대원전선우
(006345)
코스피
전기,전자
액면가 500원
  05.23 15:59

7,560 (7,260)   [시가/고가/저가] 6,810 / 8,990 / 6,520 
전일비/등락률 ▲ 300 (4.13%) 매도호가/호가잔량 7,570 / 46
거래량/전일동시간대비 4,059,130 /▲ 3,091,933 매수호가/호가잔량 7,560 / 4,162
상한가/하한가 9,430 / 5,090 총매도/총매수잔량 9,142 / 13,929

매도잔량 호가 매수잔량
1,001 7,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
71 7,680
35 7,670
1,027 7,660
2,274 7,650
99 7,620
500 7,610
3,247 7,600
842 7,580
46 7,570
 
7,560 4,162
7,550 60
7,540 100
7,530 87
7,520 455
7,510 1
7,500 1,050
7,490 145
7,480 6,756
7,470 1,113
 
총매도잔량 순매수잔량 총매수잔량
9,142 4,787 13,929
시간외잔량 시간외잔량
0 6,266
 
대원전선우 006345
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:20 7,560 ▲ 300 660 4,059,130
15:58:52 7,560 ▲ 300 100 4,058,470
15:58:42 7,560 ▲ 300 200 4,058,370
15:54:40 7,560 ▲ 300 60 4,058,170
15:50:50 7,560 ▲ 300 1 4,058,110
15:46:37 7,560 ▲ 300 1 4,058,109
15:46:04 7,560 ▲ 300 150 4,058,108
15:40:00 7,560 ▲ 300 1,305 4,057,958
15:30:05 7,560 ▲ 300 18,866 4,056,653
15:19:59 7,480 ▲ 220 188 4,037,787
15:19:59 7,480 ▲ 220 127 4,037,599
15:19:59 7,500 ▲ 240 67 4,037,472
15:19:59 7,490 ▲ 230 649 4,037,405
15:19:58 7,480 ▲ 220 50 4,036,756
15:19:56 7,480 ▲ 220 213 4,036,706
15:19:54 7,480 ▲ 220 30 4,036,493
15:19:52 7,480 ▲ 220 40 4,036,463
15:19:51 7,480 ▲ 220 50 4,036,423
15:19:50 7,480 ▲ 220 30 4,036,373
15:19:50 7,480 ▲ 220 50 4,036,343
15:19:45 7,480 ▲ 220 10 4,036,293
15:19:42 7,480 ▲ 220 50 4,036,283
15:19:42 7,460 ▲ 200 46 4,036,233
15:19:38 7,480 ▲ 220 10 4,036,187
15:19:35 7,490 ▲ 230 30 4,035,699
15:19:35 7,500 ▲ 240 478 4,036,177
15:19:35 7,480 ▲ 220 220 4,035,669
15:19:34 7,480 ▲ 220 10 4,035,449
15:19:33 7,460 ▲ 200 30 4,035,439
15:19:33 7,460 ▲ 200 165 4,035,409
15:19:30 7,460 ▲ 200 200 4,035,244
15:19:30 7,460 ▲ 200 500 4,035,044
15:19:30 7,460 ▲ 200 1,013 4,034,544
15:19:30 7,450 ▲ 190 50 4,033,531
15:19:30 7,440 ▲ 180 3 4,033,481
15:19:30 7,430 ▲ 170 108 4,033,478
15:19:29 7,420 ▲ 160 51 4,033,370
15:19:26 7,440 ▲ 180 296 4,033,319
15:19:26 7,430 ▲ 170 84 4,033,023
15:19:26 7,420 ▲ 160 103 4,032,939
15:19:17 7,460 ▲ 200 1 4,032,836
15:19:14 7,350 ▲ 90 300 4,032,835
15:19:12 7,500 ▲ 240 10 4,032,535
15:19:12 7,490 ▲ 230 872 4,032,525
15:19:12 7,450 ▲ 190 285 4,031,603
15:19:12 7,470 ▲ 210 50 4,031,653
15:19:12 7,440 ▲ 180 227 4,031,318
15:19:12 7,420 ▲ 160 160 4,031,091
15:19:12 7,400 ▲ 140 100 4,030,931
15:19:12 7,390 ▲ 130 175 4,030,831
15:19:12 7,380 ▲ 120 20 4,030,656
15:19:12 7,370 ▲ 110 200 4,030,636
15:19:12 7,350 ▲ 90 160 4,030,436
15:19:07 7,320 ▲ 60 166 4,030,276
15:19:06 7,320 ▲ 60 48 4,030,110
15:19:04 7,320 ▲ 60 373 4,030,062
15:19:04 7,360 ▲ 100 50 4,029,689
15:19:01 7,370 ▲ 110 47 4,029,639
15:19:01 7,320 ▲ 60 96 4,029,592
15:19:01 7,320 ▲ 60 200 4,029,496
15:18:58 7,310 ▲ 50 227 4,029,296
15:18:58 7,320 ▲ 60 558 4,029,069
15:18:58 7,350 ▲ 90 100 4,028,511
15:18:57 7,350 ▲ 90 150 4,028,411
15:18:54 7,320 ▲ 60 37 4,028,261
15:18:51 7,310 ▲ 50 109 4,028,224
15:18:51 7,320 ▲ 60 6 4,028,115
15:18:51 7,330 ▲ 70 485 4,028,109
15:18:48 7,320 ▲ 60 258 4,027,624
15:18:48 7,330 ▲ 70 156 4,027,366
15:18:48 7,350 ▲ 90 52 4,027,210
15:18:37 7,330 ▲ 70 313 4,027,158
15:18:37 7,340 ▲ 80 421 4,026,845
15:18:37 7,350 ▲ 90 50 4,026,424
15:18:25 7,380 ▲ 120 14 4,026,374
15:18:25 7,380 ▲ 120 151 4,026,360
15:18:25 7,370 ▲ 110 100 4,026,209
15:18:25 7,360 ▲ 100 49 4,026,109
15:18:25 7,330 ▲ 70 100 4,026,060
15:18:24 7,320 ▲ 60 273 4,025,960
15:18:23 7,320 ▲ 60 7 4,025,687
15:18:21 7,320 ▲ 60 4 4,025,680
15:18:20 7,330 ▲ 70 100 4,025,676
15:18:15 7,310 ▲ 50 160 4,025,576
15:18:15 7,320 ▲ 60 988 4,025,416
15:18:15 7,330 ▲ 70 1 4,024,428
15:18:12 7,330 ▲ 70 2 4,024,427
15:18:11 7,320 ▲ 60 220 4,024,425
15:18:11 7,330 ▲ 70 240 4,024,205
15:18:11 7,340 ▲ 80 300 4,023,965
15:18:10 7,360 ▲ 100 200 4,023,665
15:18:08 7,360 ▲ 100 239 4,023,465
15:18:08 7,350 ▲ 90 61 4,023,226
15:18:02 7,330 ▲ 70 50 4,023,122
15:18:02 7,320 ▲ 60 43 4,023,165
15:18:02 7,340 ▲ 80 47 4,023,072
15:18:02 7,340 ▲ 80 1 4,023,025
15:18:02 7,350 ▲ 90 5 4,023,024
15:18:02 7,340 ▲ 80 2 4,023,019
15:18:02 7,340 ▲ 80 50 4,023,017
15:18:01 7,320 ▲ 60 35 4,022,967
15:18:01 7,340 ▲ 80 34 4,022,932
15:18:00 7,320 ▲ 60 45 4,022,898
15:17:58 7,320 ▲ 60 48 4,022,853
15:17:57 7,320 ▲ 60 161 4,022,805
15:17:57 7,320 ▲ 60 163 4,022,644
15:17:55 7,320 ▲ 60 569 4,022,481
15:17:55 7,330 ▲ 70 95 4,021,912
15:17:55 7,330 ▲ 70 5 4,021,817
15:17:53 7,320 ▲ 60 1 4,021,812
15:17:50 7,350 ▲ 90 20 4,021,811
15:17:48 7,360 ▲ 100 10 4,021,791
15:17:46 7,280 ▲ 20 97 4,021,781
15:17:44 7,400 ▲ 140 3 4,021,684
15:17:44 7,360 ▲ 100 17 4,021,681
15:17:44 7,270 ▲ 10 67 4,021,664
15:17:44 7,310 ▲ 50 33 4,021,597
15:17:42 7,310 ▲ 50 27 4,021,564
15:17:41 7,260  0 15 4,021,537
15:17:41 7,270 ▲ 10 147 4,021,522
15:17:40 7,270 ▲ 10 73 4,021,375
15:17:40 7,280 ▲ 20 144 4,021,302
15:17:40 7,290 ▲ 30 1,031 4,021,158
15:17:40 7,300 ▲ 40 671 4,020,127
15:17:40 7,310 ▲ 50 663 4,019,456
15:17:40 7,330 ▲ 70 30 4,018,763
15:17:40 7,320 ▲ 60 30 4,018,793
15:17:40 7,340 ▲ 80 100 4,018,733
15:17:40 7,350 ▲ 90 189 4,018,633
15:17:40 7,360 ▲ 100 12 4,018,444
15:17:39 7,360 ▲ 100 49 4,018,432
15:17:39 7,380 ▲ 120 1 4,018,383
15:17:38 7,360 ▲ 100 401 4,018,382
15:17:38 7,370 ▲ 110 154 4,017,981
15:17:38 7,380 ▲ 120 18 4,017,827
15:17:37 7,380 ▲ 120 65 4,017,809
15:17:34 7,390 ▲ 130 564 4,017,744
15:17:34 7,400 ▲ 140 86 4,017,180
15:17:33 7,400 ▲ 140 1,104 4,017,094
15:17:33 7,410 ▲ 150 51 4,015,990
15:17:33 7,420 ▲ 160 372 4,015,939
15:17:33 7,420 ▲ 160 10 4,015,567
15:17:32 7,430 ▲ 170 21 4,015,557
15:17:32 7,430 ▲ 170 200 4,015,536
15:17:29 7,420 ▲ 160 323 4,015,336
15:17:29 7,430 ▲ 170 211 4,015,013
15:17:29 7,440 ▲ 180 99 4,014,802
15:17:29 7,440 ▲ 180 3 4,014,703
15:17:29 7,440 ▲ 180 110 4,014,700
15:17:28 7,440 ▲ 180 90 4,014,590
15:17:26 7,450 ▲ 190 1 4,014,500
15:17:26 7,450 ▲ 190 471 4,014,499
15:17:26 7,450 ▲ 190 100 4,014,028
15:17:25 7,450 ▲ 190 1,007 4,013,928
15:17:24 7,450 ▲ 190 2 4,012,921
15:17:24 7,450 ▲ 190 13 4,012,919
15:17:24 7,470 ▲ 210 287 4,012,906
15:17:23 7,450 ▲ 190 772 4,012,619
15:17:23 7,460 ▲ 200 1,590 4,011,847
15:17:21 7,500 ▲ 240 10 4,010,257
15:17:12 7,520 ▲ 260 1 4,010,247
15:17:02 7,480 ▲ 220 1,777 4,008,252
15:17:02 7,460 ▲ 200 1,994 4,010,246
15:17:02 7,500 ▲ 240 330 4,006,265
15:17:02 7,490 ▲ 230 210 4,006,475
15:17:02 7,520 ▲ 260 349 4,005,935
15:17:02 7,530 ▲ 270 50 4,005,563
15:17:02 7,520 ▲ 260 23 4,005,586
15:16:56 7,520 ▲ 260 5 4,005,513
15:16:53 7,520 ▲ 260 41 4,005,508
15:16:52 7,530 ▲ 270 243 4,005,410
15:16:52 7,520 ▲ 260 57 4,005,467
15:16:52 7,530 ▲ 270 57 4,005,167
15:16:52 7,520 ▲ 260 375 4,005,110
15:16:51 7,520 ▲ 260 50 4,004,735
15:16:50 7,520 ▲ 260 195 4,004,685
15:16:50 7,520 ▲ 260 100 4,004,490
15:16:49 7,520 ▲ 260 100 4,004,390
15:16:48 7,520 ▲ 260 37 4,004,290
15:16:47 7,520 ▲ 260 50 4,004,253
15:16:41 7,510 ▲ 250 141 4,004,013
15:16:41 7,520 ▲ 260 190 4,004,203
15:16:41 7,500 ▲ 240 31 4,003,872
15:16:41 7,480 ▲ 220 23 4,003,841
15:16:39 7,500 ▲ 240 19 4,003,818
15:16:39 7,480 ▲ 220 181 4,003,799
15:16:39 7,480 ▲ 220 50 4,003,618
15:16:35 7,480 ▲ 220 100 4,003,568
15:16:32 7,460 ▲ 200 68 4,003,468
15:16:32 7,450 ▲ 190 451 4,003,400
15:16:28 7,460 ▲ 200 10 4,002,949
15:16:28 7,460 ▲ 200 10 4,002,939
15:16:28 7,450 ▲ 190 200 4,002,929
15:16:26 7,450 ▲ 190 724 4,002,729
15:16:25 7,460 ▲ 200 50 4,002,005
15:16:24 7,460 ▲ 200 386 4,001,955
15:16:23 7,470 ▲ 210 159 4,001,569
15:16:21 7,480 ▲ 220 194 4,001,410
15:16:17 7,480 ▲ 220 6 4,001,216
15:16:17 7,530 ▲ 270 133 4,001,210
15:16:17 7,500 ▲ 240 223 4,001,077
15:16:17 7,500 ▲ 240 1,086 4,000,854
15:16:17 7,510 ▲ 250 848 3,999,768
15:16:17 7,520 ▲ 260 30 3,998,920
15:16:12 7,530 ▲ 270 44 3,998,890
15:16:11 7,530 ▲ 270 26 3,998,846
15:16:07 7,540 ▲ 280 5 3,998,820
15:16:06 7,540 ▲ 280 69 3,998,815
15:16:06 7,530 ▲ 270 6 3,998,746
15:16:05 7,530 ▲ 270 4 3,998,740
15:16:04 7,540 ▲ 280 43 3,998,736
15:16:04 7,530 ▲ 270 30 3,998,693
15:16:03 7,530 ▲ 270 3 3,998,663
15:16:01 7,530 ▲ 270 5 3,998,660
15:15:59 7,530 ▲ 270 5 3,998,655
15:15:58 7,530 ▲ 270 119 3,998,650
15:15:58 7,520 ▲ 260 61 3,998,531
15:15:58 7,520 ▲ 260 4 3,998,470
15:15:56 7,520 ▲ 260 5 3,998,466
15:15:53 7,510 ▲ 250 136 3,998,461
15:15:53 7,510 ▲ 250 100 3,998,325
15:15:51 7,530 ▲ 270 30 3,998,225
15:15:49 7,540 ▲ 280 100 3,998,195
15:15:48 7,550 ▲ 290 30 3,998,095
15:15:47 7,530 ▲ 270 61 3,998,065
15:15:46 7,530 ▲ 270 473 3,998,004
15:15:46 7,520 ▲ 260 1 3,997,531
15:15:44 7,520 ▲ 260 22 3,997,530
15:15:44 7,510 ▲ 250 73 3,997,508
15:15:44 7,550 ▲ 290 127 3,997,435
15:15:43 7,530 ▲ 270 173 3,997,308
15:15:41 7,540 ▲ 280 220 3,997,058
15:15:41 7,530 ▲ 270 77 3,997,135
15:15:40 7,570 ▲ 310 4 3,996,838
15:15:40 7,540 ▲ 280 392 3,996,834
15:15:38 7,540 ▲ 280 5 3,996,442
15:15:37 7,540 ▲ 280 3 3,996,437
15:15:35 7,530 ▲ 270 70 3,996,434
15:15:35 7,530 ▲ 270 100 3,996,364
15:15:35 7,530 ▲ 270 5 3,996,264
15:15:33 7,530 ▲ 270 4 3,996,259
15:15:31 7,530 ▲ 270 3 3,996,255
15:15:30 7,510 ▲ 250 90 3,996,252
15:15:28 7,510 ▲ 250 140 3,996,162
15:15:27 7,510 ▲ 250 5 3,996,022
15:15:26 7,510 ▲ 250 5 3,996,017
15:15:25 7,480 ▲ 220 65 3,996,012
15:15:25 7,480 ▲ 220 73 3,995,947
15:15:25 7,480 ▲ 220 20 3,995,874
15:15:25 7,480 ▲ 220 1 3,995,854
15:15:25 7,480 ▲ 220 150 3,995,853
15:15:24 7,480 ▲ 220 16 3,995,703
15:15:24 7,480 ▲ 220 4 3,995,687
15:15:23 7,480 ▲ 220 82 3,995,683
15:15:22 7,480 ▲ 220 30 3,995,601
15:15:21 7,480 ▲ 220 6 3,995,571
15:15:20 7,480 ▲ 220 1 3,995,565
15:15:20 7,460 ▲ 200 2 3,995,564
15:15:20 7,480 ▲ 220 20 3,995,562
15:15:19 7,480 ▲ 220 8 3,995,542
15:15:17 7,480 ▲ 220 7 3,995,534
15:15:16 7,480 ▲ 220 14 3,995,527
15:15:15 7,480 ▲ 220 18 3,995,513
15:15:14 7,480 ▲ 220 12 3,995,495
15:15:12 7,480 ▲ 220 88 3,995,483
15:15:11 7,480 ▲ 220 88 3,995,395
15:15:10 7,480 ▲ 220 90 3,995,307
15:15:09 7,480 ▲ 220 220 3,995,217
15:15:09 7,490 ▲ 230 414 3,994,997
15:15:08 7,490 ▲ 230 315 3,994,583
15:15:08 7,500 ▲ 240 115 3,994,268
15:15:07 7,500 ▲ 240 20 3,994,153
15:15:05 7,500 ▲ 240 83 3,994,133
15:15:05 7,520 ▲ 260 17 3,994,050
15:15:05 7,520 ▲ 260 333 3,994,033
15:15:02 7,520 ▲ 260 1 3,993,700
15:15:01 7,520 ▲ 260 220 3,993,699
15:15:01 7,520 ▲ 260 1 3,993,479
15:15:01 7,520 ▲ 260 15 3,993,478
15:15:01 7,520 ▲ 260 1 3,993,463
15:15:01 7,530 ▲ 270 1 3,993,462
15:15:00 7,530 ▲ 270 1 3,993,461
15:15:00 7,530 ▲ 270 2 3,993,460
15:14:59 7,530 ▲ 270 2 3,993,458
15:14:59 7,530 ▲ 270 2 3,993,456
15:14:59 7,490 ▲ 230 40 3,993,454
15:14:56 7,510 ▲ 250 100 3,993,414
15:14:55 7,490 ▲ 230 95 3,993,314
15:14:55 7,500 ▲ 240 5 3,993,219
15:14:52 7,530 ▲ 270 1 3,993,214
15:14:52 7,530 ▲ 270 1 3,993,213
15:14:52 7,530 ▲ 270 1 3,993,212
15:14:52 7,530 ▲ 270 1 3,993,211
15:14:51 7,530 ▲ 270 1 3,993,210
15:14:51 7,530 ▲ 270 49 3,993,209
15:14:51 7,520 ▲ 260 50 3,993,160
15:14:51 7,510 ▲ 250 1 3,993,110
15:14:48 7,510 ▲ 250 5 3,993,109
15:14:48 7,500 ▲ 240 12 3,993,104
15:14:48 7,500 ▲ 240 428 3,993,092
15:14:48 7,500 ▲ 240 1 3,992,664
15:14:48 7,500 ▲ 240 724 3,992,663
15:14:47 7,500 ▲ 240 1 3,991,939
15:14:47 7,490 ▲ 230 120 3,991,938
15:14:47 7,500 ▲ 240 300 3,991,818
15:14:47 7,500 ▲ 240 1 3,991,518
15:14:47 7,500 ▲ 240 1 3,991,517
15:14:47 7,490 ▲ 230 28 3,991,516
15:14:47 7,490 ▲ 230 1 3,991,488
15:14:46 7,490 ▲ 230 1 3,991,487
15:14:46 7,480 ▲ 220 93 3,991,486
15:14:46 7,480 ▲ 220 1 3,991,393
15:14:46 7,480 ▲ 220 16 3,991,392
15:14:46 7,480 ▲ 220 600 3,991,376
15:14:46 7,480 ▲ 220 300 3,990,776
15:14:46 7,480 ▲ 220 1 3,990,476
15:14:45 7,480 ▲ 220 1 3,990,475
15:14:43 7,480 ▲ 220 17 3,990,474
15:14:43 7,480 ▲ 220 1 3,990,457
15:14:43 7,480 ▲ 220 100 3,990,456
15:14:43 7,480 ▲ 220 1 3,990,356
15:14:43 7,480 ▲ 220 1 3,990,355
15:14:42 7,480 ▲ 220 1 3,990,354
15:14:42 7,480 ▲ 220 1 3,990,353
15:14:42 7,480 ▲ 220 1 3,990,352
15:14:42 7,480 ▲ 220 1 3,990,351
15:14:41 7,470 ▲ 210 136 3,990,350
15:14:41 7,470 ▲ 210 1 3,990,214
15:14:41 7,470 ▲ 210 15 3,990,213
15:14:41 7,470 ▲ 210 2 3,990,198
15:14:40 7,470 ▲ 210 2 3,990,196
15:14:40 7,470 ▲ 210 2 3,990,194
15:14:39 7,470 ▲ 210 1 3,990,192
15:14:39 7,470 ▲ 210 14 3,990,191
15:14:39 7,470 ▲ 210 234 3,990,177
15:14:39 7,450 ▲ 190 66 3,989,943
15:14:39 7,450 ▲ 190 1 3,989,877
15:14:39 7,450 ▲ 190 1 3,989,876
15:14:38 7,450 ▲ 190 1 3,989,875
15:14:38 7,450 ▲ 190 1 3,989,874
15:14:37 7,450 ▲ 190 14 3,989,873
15:14:35 7,450 ▲ 190 13 3,989,859
15:14:35 7,430 ▲ 170 89 3,989,846
15:14:35 7,430 ▲ 170 1 3,989,757
15:14:35 7,430 ▲ 170 480 3,989,756
15:14:35 7,430 ▲ 170 13 3,989,276
15:14:35 7,430 ▲ 170 1 3,989,263
15:14:35 7,430 ▲ 170 162 3,989,262
15:14:35 7,430 ▲ 170 1 3,989,100
15:14:34 7,430 ▲ 170 1 3,989,099
15:14:34 7,430 ▲ 170 200 3,989,098
15:14:34 7,430 ▲ 170 1 3,988,898
15:14:34 7,420 ▲ 160 986 3,988,897
15:14:34 7,420 ▲ 160 1 3,987,911
15:14:33 7,420 ▲ 160 1 3,987,910
15:14:33 7,420 ▲ 160 480 3,987,909
15:14:33 7,420 ▲ 160 1 3,987,429
15:14:33 7,420 ▲ 160 44 3,987,428
15:14:33 7,420 ▲ 160 1 3,987,384
15:14:32 7,420 ▲ 160 1 3,987,383
15:14:32 7,420 ▲ 160 1 3,987,382
15:14:32 7,420 ▲ 160 46 3,987,381
15:14:32 7,420 ▲ 160 1 3,987,335
15:14:32 7,420 ▲ 160 21 3,987,334
15:14:32 7,420 ▲ 160 1 3,987,313
15:14:31 7,420 ▲ 160 1 3,987,312
15:14:31 7,420 ▲ 160 1 3,987,311
15:14:31 7,420 ▲ 160 1 3,987,310
15:14:31 7,420 ▲ 160 1 3,987,309
15:14:31 7,420 ▲ 160 1 3,987,308
15:14:30 7,420 ▲ 160 1 3,987,307
15:14:30 7,420 ▲ 160 2 3,987,306
15:14:30 7,420 ▲ 160 16 3,987,304
15:14:29 7,420 ▲ 160 2 3,987,288
15:14:29 7,420 ▲ 160 2 3,987,286
15:14:28 7,420 ▲ 160 2 3,987,284
15:14:28 7,420 ▲ 160 2 3,987,282
15:14:28 7,420 ▲ 160 17 3,987,280
15:14:28 7,420 ▲ 160 2 3,987,263
15:14:28 7,420 ▲ 160 2 3,987,261
15:14:28 7,420 ▲ 160 2 3,987,259
15:14:28 7,420 ▲ 160 2 3,987,257
15:14:27 7,420 ▲ 160 2 3,987,255
15:14:27 7,420 ▲ 160 2 3,987,253
15:14:27 7,430 ▲ 170 1,000 3,987,251
15:14:26 7,430 ▲ 170 15 3,986,251
15:14:25 7,430 ▲ 170 1,223 3,986,236
15:14:25 7,420 ▲ 160 777 3,985,013
15:14:25 7,420 ▲ 160 1 3,984,236
15:14:24 7,410 ▲ 150 1 3,984,235
15:14:24 7,420 ▲ 160 50 3,984,234
15:14:23 7,420 ▲ 160 5 3,984,184
15:14:21 7,420 ▲ 160 4 3,984,179
15:14:21 7,410 ▲ 150 100 3,984,175
15:14:17 7,430 ▲ 170 5 3,984,075
15:14:14 7,430 ▲ 170 6 3,984,070
15:14:14 7,390 ▲ 130 83 3,984,064
15:14:13 7,390 ▲ 130 880 3,983,981
15:14:13 7,400 ▲ 140 120 3,983,101
15:14:13 7,430 ▲ 170 233 3,982,981
15:14:13 7,410 ▲ 150 3 3,982,748
15:14:12 7,430 ▲ 170 8 3,982,745
15:14:11 7,400 ▲ 140 200 3,982,737
15:14:10 7,430 ▲ 170 7 3,982,537
15:14:09 7,430 ▲ 170 63 3,982,530
15:14:09 7,430 ▲ 170 121 3,982,467
15:14:09 7,410 ▲ 150 323 3,982,346
15:14:08 7,410 ▲ 150 12 3,982,023
15:14:06 7,400 ▲ 140 139 3,982,011
15:14:06 7,400 ▲ 140 465 3,981,872
15:14:06 7,410 ▲ 150 141 3,981,407
15:14:04 7,410 ▲ 150 10 3,981,266
15:14:04 7,430 ▲ 170 77 3,981,256
15:14:03 7,430 ▲ 170 14 3,981,179
15:14:02 7,430 ▲ 170 39 3,981,165
15:14:02 7,440 ▲ 180 60 3,981,126
15:14:02 7,430 ▲ 170 69 3,981,066
15:13:59 7,430 ▲ 170 31 3,980,997
15:13:59 7,420 ▲ 160 69 3,980,966
15:13:58 7,410 ▲ 150 35 3,980,897
15:13:58 7,420 ▲ 160 1 3,980,862
15:13:58 7,410 ▲ 150 150 3,980,861
15:13:52 7,430 ▲ 170 100 3,980,711
15:13:52 7,430 ▲ 170 50 3,980,611
15:13:51 7,440 ▲ 180 512 3,980,561
15:13:51 7,440 ▲ 180 33 3,980,049
15:13:48 7,450 ▲ 190 162 3,980,016
15:13:44 7,450 ▲ 190 3 3,979,854
15:13:41 7,460 ▲ 200 100 3,979,851
15:13:39 7,440 ▲ 180 6 3,979,751
15:13:39 7,440 ▲ 180 50 3,979,745
15:13:38 7,480 ▲ 220 14 3,979,695
15:13:38 7,470 ▲ 210 1 3,979,681
15:13:37 7,440 ▲ 180 224 3,979,680
15:13:36 7,440 ▲ 180 100 3,979,456
15:13:36 7,480 ▲ 220 9 3,979,356
15:13:36 7,460 ▲ 200 6 3,979,347
15:13:36 7,440 ▲ 180 210 3,979,341
15:13:36 7,430 ▲ 170 132 3,979,131
15:13:36 7,430 ▲ 170 10 3,978,999
15:13:33 7,430 ▲ 170 9 3,978,989
15:13:33 7,420 ▲ 160 5 3,978,980
15:13:31 7,400 ▲ 140 242 3,978,975
15:13:31 7,400 ▲ 140 10 3,978,733
15:13:31 7,400 ▲ 140 13 3,978,723
15:13:28 7,390 ▲ 130 100 3,978,710
15:13:28 7,400 ▲ 140 150 3,978,610
15:13:27 7,400 ▲ 140 12 3,978,460
15:13:27 7,400 ▲ 140 1 3,978,448
15:13:25 7,390 ▲ 130 77 3,978,447
15:13:22 7,380 ▲ 120 6 3,978,370
15:13:22 7,390 ▲ 130 10 3,978,364
15:13:20 7,390 ▲ 130 17 3,978,354
15:13:20 7,390 ▲ 130 334 3,978,337
15:13:20 7,420 ▲ 160 1 3,978,003
15:13:19 7,410 ▲ 150 10 3,977,697
15:13:19 7,390 ▲ 130 243 3,978,002
15:13:19 7,400 ▲ 140 62 3,977,759
15:13:19 7,430 ▲ 170 4 3,977,687
15:13:19 7,390 ▲ 130 190 3,977,683
15:13:19 7,390 ▲ 130 540 3,977,493
15:13:18 7,390 ▲ 130 500 3,976,953
15:13:18 7,390 ▲ 130 516 3,976,453
15:13:18 7,400 ▲ 140 352 3,975,937
15:13:18 7,400 ▲ 140 110 3,975,585
15:13:17 7,390 ▲ 130 185 3,975,475
15:13:17 7,400 ▲ 140 85 3,975,290
15:13:17 7,420 ▲ 160 10 3,975,205
15:13:16 7,420 ▲ 160 11 3,975,195
15:13:14 7,430 ▲ 170 5 3,975,184
15:13:14 7,430 ▲ 170 162 3,975,179
15:13:14 7,420 ▲ 160 50 3,975,017
15:13:13 7,420 ▲ 160 220 3,974,967
15:13:13 7,430 ▲ 170 10 3,974,747
15:13:13 7,440 ▲ 180 4 3,974,737
15:13:13 7,440 ▲ 180 15 3,974,733
15:13:12 7,440 ▲ 180 1 3,974,718
15:13:12 7,410 ▲ 150 106 3,974,666
15:13:12 7,400 ▲ 140 51 3,974,717
15:13:12 7,420 ▲ 160 50 3,974,560
15:13:12 7,430 ▲ 170 50 3,974,510
15:13:12 7,440 ▲ 180 61 3,974,460
15:13:11 7,450 ▲ 190 1 3,974,399
15:13:11 7,450 ▲ 190 5 3,974,398
15:13:11 7,440 ▲ 180 400 3,974,393
15:13:11 7,450 ▲ 190 1 3,973,993
15:13:10 7,450 ▲ 190 1 3,973,992
15:13:10 7,440 ▲ 180 158 3,973,991
15:13:10 7,440 ▲ 180 4 3,973,833
15:13:09 7,440 ▲ 180 80 3,973,829
15:13:09 7,440 ▲ 180 30 3,973,749
15:13:09 7,440 ▲ 180 75 3,973,719
15:13:08 7,440 ▲ 180 5 3,973,644
15:13:06 7,440 ▲ 180 2 3,973,639
15:13:05 7,440 ▲ 180 284 3,973,637
15:13:05 7,430 ▲ 170 1 3,973,353
15:13:03 7,440 ▲ 180 10 3,973,352
15:13:00 7,440 ▲ 180 56 3,973,342
15:13:00 7,450 ▲ 190 5 3,973,286
15:13:00 7,450 ▲ 190 8 3,973,281

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.