대원전선우
(006345)
코스피
전기,전자
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    07.10 15:59

3,955 (4,255)   [시가/고가/저가] 4,240 / 4,260 / 3,885 
전일비/등락률 ▼ 300 (-7.05%) 매도호가/호가잔량 3,960 / 1
거래량/전일동시간대비 239,820 /▲ 68,180 매수호가/호가잔량 3,955 / 2,660
상한가/하한가 5,530 / 2,980 총매도/총매수잔량 3,868 / 5,576

매도잔량 호가 매수잔량
203 4,005 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 4,000
106 3,995
6 3,990
6 3,985
1,063 3,980
103 3,975
839 3,970
1,439 3,965
1 3,960
 
3,955 2,660
3,950 308
3,945 201
3,940 1
3,935 1
3,930 501
3,925 501
3,920 501
3,915 501
3,910 401
 
총매도잔량 순매수잔량 총매수잔량
3,868 1,708 5,576
시간외잔량 시간외잔량
0 0
 
대원전선우 006345
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:10 3,955 ▼ 300 91 239,820
15:30:08 3,955 ▼ 300 2,768 239,729
15:19:48 3,960 ▼ 295 105 236,961
15:19:47 3,960 ▼ 295 285 236,856
15:19:24 3,960 ▼ 295 288 236,571
15:19:24 3,955 ▼ 300 12 236,283
15:19:23 3,955 ▼ 300 64 236,271
15:18:57 3,960 ▼ 295 30 236,207
15:18:45 3,960 ▼ 295 41 236,177
15:18:38 3,960 ▼ 295 55 236,136
15:18:37 3,960 ▼ 295 1 236,081
15:18:24 3,955 ▼ 300 9 236,080
15:17:56 3,955 ▼ 300 20 236,071
15:17:47 3,950 ▼ 305 20 236,051
15:16:51 3,950 ▼ 305 258 236,031
15:16:38 3,950 ▼ 305 5 235,773
15:16:37 3,950 ▼ 305 50 235,768
15:16:02 3,950 ▼ 305 1 235,718
15:15:57 3,955 ▼ 300 1 235,717
15:15:51 3,955 ▼ 300 22 235,716
15:15:36 3,950 ▼ 305 3 235,644
15:15:36 3,955 ▼ 300 50 235,694
15:15:36 3,945 ▼ 310 3 235,641
15:15:36 3,940 ▼ 315 838 235,638
15:15:26 3,940 ▼ 315 21 234,800
15:15:12 3,935 ▼ 320 125 234,779
15:14:45 3,935 ▼ 320 50 234,630
15:14:45 3,935 ▼ 320 24 234,654
15:14:08 3,935 ▼ 320 1 234,580
15:13:53 3,930 ▼ 325 95 234,579
15:13:20 3,930 ▼ 325 5 234,484
15:13:08 3,920 ▼ 335 198 234,479
15:13:08 3,925 ▼ 330 320 234,281
15:12:29 3,925 ▼ 330 24 233,961
15:12:29 3,925 ▼ 330 17 233,937
15:12:27 3,930 ▼ 325 20 233,920
15:12:25 3,930 ▼ 325 501 233,900
15:12:08 3,940 ▼ 315 30 233,399
15:12:08 3,940 ▼ 315 5 233,369
15:12:07 3,935 ▼ 320 48 233,364
15:11:23 3,940 ▼ 315 6 233,316
15:11:04 3,940 ▼ 315 25 233,310
15:10:01 3,940 ▼ 315 30 233,285
15:09:50 3,940 ▼ 315 100 233,255
15:09:31 3,950 ▼ 305 10 233,155
15:09:24 3,955 ▼ 300 1 233,145
15:09:01 3,955 ▼ 300 7 233,144
15:09:01 3,955 ▼ 300 23 233,137
15:08:46 3,945 ▼ 310 2 233,114
15:08:17 3,955 ▼ 300 1 233,112
15:07:28 3,955 ▼ 300 1 233,111
15:06:44 3,960 ▼ 295 2 233,110
15:06:41 3,960 ▼ 295 1 233,108
15:06:21 3,950 ▼ 305 4 233,107
15:06:19 3,950 ▼ 305 1 233,103
15:06:12 3,960 ▼ 295 1 233,102
15:06:02 3,955 ▼ 300 38 233,101
15:06:01 3,955 ▼ 300 346 233,063
15:05:54 3,950 ▼ 305 240 232,717
15:05:50 3,945 ▼ 310 346 232,477
15:05:50 3,940 ▼ 315 30 232,131
15:05:09 3,920 ▼ 335 41 232,101
15:05:09 3,925 ▼ 330 1 232,060
15:05:09 3,930 ▼ 325 1 232,059
15:05:09 3,935 ▼ 320 1 232,058
15:05:01 3,950 ▼ 305 30 232,057
15:04:50 3,950 ▼ 305 1 232,027
15:04:29 3,950 ▼ 305 1 232,026
15:01:19 3,935 ▼ 320 1 232,025
15:01:19 3,940 ▼ 315 1,353 232,024
15:01:19 3,945 ▼ 310 33 230,671
15:00:38 3,940 ▼ 315 224 230,638
15:00:38 3,945 ▼ 310 27 230,414
15:00:37 3,945 ▼ 310 48 230,387
15:00:11 3,950 ▼ 305 384 230,330
15:00:11 3,950 ▼ 305 9 230,339
15:00:11 3,945 ▼ 310 216 229,946
14:59:47 3,945 ▼ 310 10 229,730
14:59:43 3,945 ▼ 310 44 229,720
14:59:42 3,940 ▼ 315 120 229,676
14:59:35 3,940 ▼ 315 3 229,556
14:59:25 3,945 ▼ 310 1 229,553
14:59:25 3,940 ▼ 315 96 229,552
14:59:23 3,940 ▼ 315 2 229,456
14:59:13 3,940 ▼ 315 56 229,454
14:57:51 3,940 ▼ 315 2 229,398
14:57:40 3,940 ▼ 315 2 229,396
14:57:35 3,940 ▼ 315 1 229,394
14:57:07 3,940 ▼ 315 293 229,393
14:57:07 3,940 ▼ 315 596 229,100
14:57:04 3,935 ▼ 320 83 228,504
14:57:04 3,930 ▼ 325 155 228,421
14:56:24 3,925 ▼ 330 341 228,266
14:56:06 3,920 ▼ 335 1 227,925
14:56:01 3,920 ▼ 335 100 227,924
14:55:15 3,915 ▼ 340 3 227,824
14:53:08 3,920 ▼ 335 1 227,821
14:51:38 3,915 ▼ 340 10 227,820
14:51:37 3,915 ▼ 340 99 227,810
14:49:23 3,915 ▼ 340 20 227,711
14:49:15 3,915 ▼ 340 96 227,691
14:48:36 3,905 ▼ 350 108 227,595
14:47:52 3,915 ▼ 340 2 227,487
14:45:59 3,915 ▼ 340 2 227,485
14:45:35 3,915 ▼ 340 2 227,483
14:44:48 3,910 ▼ 345 2 227,481
14:44:03 3,910 ▼ 345 4 227,479
14:43:58 3,905 ▼ 350 400 227,475
14:41:54 3,920 ▼ 335 75 227,075
14:41:47 3,920 ▼ 335 1 227,000
14:41:35 3,915 ▼ 340 1 226,999
14:40:33 3,915 ▼ 340 1 226,998
14:40:11 3,900 ▼ 355 32 226,997
14:40:08 3,900 ▼ 355 1 226,965
14:39:48 3,900 ▼ 355 142 226,964
14:39:39 3,910 ▼ 345 28 226,822
14:39:34 3,910 ▼ 345 99 226,794
14:39:13 3,920 ▼ 335 100 226,695
14:39:06 3,920 ▼ 335 50 226,595
14:39:01 3,920 ▼ 335 1 226,545
14:38:42 3,910 ▼ 345 167 226,544
14:38:21 3,900 ▼ 355 1 226,377
14:38:05 3,900 ▼ 355 25 226,376
14:37:05 3,900 ▼ 355 90 226,351
14:36:48 3,900 ▼ 355 45 226,261
14:36:47 3,900 ▼ 355 81 226,216
14:35:54 3,910 ▼ 345 50 226,135
14:35:44 3,910 ▼ 345 100 226,085
14:35:31 3,915 ▼ 340 300 225,985
14:35:01 3,915 ▼ 340 38 225,685
14:34:02 3,915 ▼ 340 4 225,647
14:33:56 3,900 ▼ 355 22 225,643
14:31:43 3,915 ▼ 340 100 225,621
14:28:52 3,920 ▼ 335 30 225,521
14:28:06 3,920 ▼ 335 1 225,491
14:27:59 3,890 ▼ 365 71 225,490
14:27:49 3,920 ▼ 335 1 225,419
14:27:36 3,915 ▼ 340 209 225,418
14:27:35 3,915 ▼ 340 10 225,209
14:27:13 3,920 ▼ 335 1 225,199
14:26:40 3,915 ▼ 340 1 225,198
14:26:32 3,915 ▼ 340 1 225,197
14:26:01 3,885 ▼ 370 369 225,196
14:26:01 3,890 ▼ 365 235 224,827
14:25:37 3,890 ▼ 365 2 224,592
14:25:30 3,890 ▼ 365 7 224,590
14:25:30 3,895 ▼ 360 2 224,583
14:25:30 3,900 ▼ 355 1 224,581
14:23:54 3,925 ▼ 330 26 224,580
14:23:54 3,920 ▼ 335 5 224,554
14:23:54 3,915 ▼ 340 5 224,549
14:23:54 3,910 ▼ 345 5 224,544
14:23:54 3,905 ▼ 350 5 224,539
14:23:54 3,900 ▼ 355 254 224,534
14:23:48 3,900 ▼ 355 10 224,280
14:23:27 3,900 ▼ 355 250 224,270
14:23:26 3,900 ▼ 355 140 224,020
14:23:24 3,900 ▼ 355 101 223,880
14:23:22 3,900 ▼ 355 10 223,779
14:23:02 3,900 ▼ 355 140 223,769
14:22:41 3,900 ▼ 355 140 223,629
14:22:22 3,885 ▼ 370 1,496 223,489
14:22:22 3,890 ▼ 365 340 221,993
14:22:22 3,895 ▼ 360 164 221,653
14:22:20 3,900 ▼ 355 140 221,489
14:22:10 3,900 ▼ 355 100 221,349
14:22:07 3,900 ▼ 355 120 221,249
14:22:04 3,900 ▼ 355 10 221,129
14:21:59 3,900 ▼ 355 140 221,119
14:21:58 3,900 ▼ 355 1 220,979
14:21:49 3,895 ▼ 360 59 220,978
14:21:43 3,900 ▼ 355 512 220,919
14:21:43 3,905 ▼ 350 1 220,407
14:21:43 3,910 ▼ 345 141 220,406
14:21:43 3,915 ▼ 340 1 220,265
14:21:43 3,920 ▼ 335 2 220,264
14:20:54 3,925 ▼ 330 1 220,262
14:18:13 3,930 ▼ 325 5 220,261
14:17:59 3,935 ▼ 320 1 220,256
14:17:31 3,930 ▼ 325 1 220,255
14:16:04 3,935 ▼ 320 11 220,254
14:15:58 3,930 ▼ 325 51 220,243
14:15:56 3,930 ▼ 325 30 220,192
14:15:54 3,930 ▼ 325 15 220,162
14:15:08 3,935 ▼ 320 1 220,147
14:15:08 3,935 ▼ 320 190 220,146
14:15:08 3,935 ▼ 320 120 219,956
14:14:59 3,935 ▼ 320 30 219,836
14:14:45 3,910 ▼ 345 1 219,806
14:13:52 3,945 ▼ 310 1 219,805
14:13:50 3,905 ▼ 350 54 219,804
14:13:46 3,945 ▼ 310 7 219,750
14:13:46 3,940 ▼ 315 150 219,743
14:13:46 3,935 ▼ 320 63 219,593
14:13:38 3,925 ▼ 330 242 219,489
14:13:38 3,935 ▼ 320 39 219,530
14:13:38 3,930 ▼ 325 2 219,491
14:13:38 3,920 ▼ 335 2 219,247
14:13:38 3,915 ▼ 340 2 219,245
14:13:38 3,910 ▼ 345 213 219,243
14:12:15 3,910 ▼ 345 5 219,030
14:12:09 3,910 ▼ 345 10 219,025
14:11:10 3,910 ▼ 345 1 219,015
14:11:02 3,910 ▼ 345 259 219,014
14:10:58 3,910 ▼ 345 1 218,755
14:10:47 3,900 ▼ 355 1 218,754
14:10:44 3,900 ▼ 355 8 218,753
14:10:39 3,895 ▼ 360 1 218,745
14:10:36 3,895 ▼ 360 4 218,744
14:10:03 3,890 ▼ 365 103 218,740
14:10:03 3,890 ▼ 365 140 218,637
14:09:59 3,890 ▼ 365 1 218,497
14:09:56 3,890 ▼ 365 2 218,496
14:09:51 3,890 ▼ 365 179 218,494
14:09:46 3,890 ▼ 365 1 218,315
14:09:45 3,890 ▼ 365 2 218,314
14:09:41 3,890 ▼ 365 140 218,312
14:09:33 3,890 ▼ 365 1 218,172
14:09:31 3,890 ▼ 365 2 218,171
14:09:31 3,890 ▼ 365 234 218,169
14:09:31 3,895 ▼ 360 169 217,935
14:09:31 3,900 ▼ 355 426 217,766
14:09:22 3,910 ▼ 345 1 217,340
14:09:21 3,900 ▼ 355 362 217,339
14:09:21 3,905 ▼ 350 180 216,977
14:09:20 3,910 ▼ 345 1 216,797
14:09:09 3,910 ▼ 345 1 216,796
14:09:07 3,910 ▼ 345 1 216,795
14:08:55 3,910 ▼ 345 1 216,794
14:08:54 3,905 ▼ 350 229 216,793
14:08:54 3,910 ▼ 345 1 216,564
14:08:50 3,905 ▼ 350 291 216,563
14:08:41 3,910 ▼ 345 1 216,272
14:08:40 3,910 ▼ 345 1 216,271
14:08:28 3,910 ▼ 345 1 216,270
14:08:27 3,910 ▼ 345 1 216,269
14:08:17 3,905 ▼ 350 200 216,268
14:07:34 3,915 ▼ 340 1 216,068
14:05:40 3,905 ▼ 350 73 216,067
14:05:14 3,910 ▼ 345 1 215,994
14:04:29 3,920 ▼ 335 10 215,993
14:03:54 3,920 ▼ 335 1 215,983
14:03:36 3,920 ▼ 335 1 215,982
14:03:21 3,920 ▼ 335 1 215,981
14:03:21 3,910 ▼ 345 146 215,980
14:03:21 3,910 ▼ 345 2 215,834
14:03:19 3,910 ▼ 345 1 215,832
14:03:15 3,910 ▼ 345 1 215,831
14:02:20 3,905 ▼ 350 1 215,830
14:01:54 3,915 ▼ 340 1 215,829
14:01:33 3,900 ▼ 355 222 215,828
14:01:31 3,900 ▼ 355 1 215,606
14:01:29 3,900 ▼ 355 1 215,605
14:01:24 3,900 ▼ 355 1 215,604
14:01:22 3,900 ▼ 355 15 215,603
14:00:50 3,900 ▼ 355 126 215,588
14:00:43 3,900 ▼ 355 1 215,462
14:00:42 3,900 ▼ 355 1 215,461
14:00:42 3,900 ▼ 355 1 215,460
14:00:42 3,900 ▼ 355 10 215,459
14:00:37 3,900 ▼ 355 1 215,449
14:00:31 3,900 ▼ 355 4 215,448
14:00:30 3,900 ▼ 355 1,574 215,444
14:00:30 3,905 ▼ 350 282 213,870
14:00:29 3,915 ▼ 340 20 213,588
13:59:59 3,920 ▼ 335 1 213,568
13:59:58 3,920 ▼ 335 29 213,567
13:59:21 3,920 ▼ 335 1 213,538
13:59:02 3,910 ▼ 345 96 213,537
13:59:02 3,910 ▼ 345 82 213,441
13:57:32 3,910 ▼ 345 300 213,359
13:55:29 3,910 ▼ 345 10 213,059
13:55:12 3,910 ▼ 345 302 213,049
13:55:12 3,910 ▼ 345 584 212,747
13:55:12 3,910 ▼ 345 10 212,163
13:54:02 3,915 ▼ 340 41 212,153
13:53:55 3,920 ▼ 335 1 212,112
13:53:05 3,935 ▼ 320 1 212,111
13:52:46 3,930 ▼ 325 169 212,110
13:52:23 3,930 ▼ 325 79 211,941
13:52:11 3,930 ▼ 325 21 211,862
13:51:21 3,930 ▼ 325 100 211,841
13:50:05 3,945 ▼ 310 25 211,741
13:49:19 3,945 ▼ 310 2 211,716
13:49:15 3,940 ▼ 315 9 211,714
13:48:28 3,940 ▼ 315 1 211,705
13:45:42 3,930 ▼ 325 30 211,704
13:45:08 3,930 ▼ 325 320 211,674
13:40:53 3,955 ▼ 300 100 211,354
13:40:34 3,955 ▼ 300 42 211,254
13:40:34 3,950 ▼ 305 104 211,212
13:40:34 3,945 ▼ 310 53 211,108
13:40:34 3,940 ▼ 315 1 211,055
13:40:11 3,945 ▼ 310 1 211,054
13:40:11 3,940 ▼ 315 1 211,053
13:40:01 3,940 ▼ 315 88 211,052
13:40:01 3,935 ▼ 320 1 210,964
13:38:57 3,940 ▼ 315 11 210,963
13:38:57 3,935 ▼ 320 9 210,952
13:38:52 3,935 ▼ 320 1 210,943
13:38:45 3,920 ▼ 335 45 210,942
13:38:22 3,920 ▼ 335 1 210,897
13:38:22 3,915 ▼ 340 1 210,896
13:38:10 3,915 ▼ 340 100 210,895
13:37:57 3,915 ▼ 340 30 210,795
13:37:20 3,915 ▼ 340 100 210,765
13:36:57 3,900 ▼ 355 535 210,665
13:36:57 3,905 ▼ 350 3 210,130
13:36:57 3,910 ▼ 345 299 210,127
13:36:32 3,910 ▼ 345 1 209,828
13:36:28 3,905 ▼ 350 1 209,827
13:36:24 3,905 ▼ 350 12 209,826
13:36:19 3,905 ▼ 350 9 209,814
13:36:15 3,905 ▼ 350 4 209,805
13:36:11 3,905 ▼ 350 5 209,801
13:36:06 3,905 ▼ 350 10 209,796
13:36:02 3,905 ▼ 350 1 209,786
13:35:58 3,905 ▼ 350 1 209,785
13:35:54 3,905 ▼ 350 1 209,784
13:35:49 3,905 ▼ 350 1 209,783
13:35:41 3,915 ▼ 340 5 209,782
13:35:18 3,905 ▼ 350 200 209,777
13:34:04 3,915 ▼ 340 2 209,577
13:34:04 3,905 ▼ 350 51 209,575
13:34:04 3,905 ▼ 350 1 209,524
13:34:03 3,905 ▼ 350 1 209,523
13:34:03 3,905 ▼ 350 1 209,522
13:33:58 3,905 ▼ 350 10 209,521
13:33:56 3,905 ▼ 350 1 209,511
13:33:55 3,905 ▼ 350 5 209,510
13:33:52 3,905 ▼ 350 1 209,505
13:33:50 3,905 ▼ 350 1 209,504
13:33:50 3,905 ▼ 350 137 209,503
13:33:50 3,905 ▼ 350 1 209,366
13:33:46 3,905 ▼ 350 5 209,365
13:33:46 3,905 ▼ 350 1 209,360
13:33:45 3,905 ▼ 350 10 209,359
13:33:45 3,905 ▼ 350 43 209,349
13:33:45 3,905 ▼ 350 18 209,306
13:33:44 3,905 ▼ 350 10 209,288
13:33:43 3,905 ▼ 350 140 209,278
13:33:42 3,905 ▼ 350 6 209,138
13:33:41 3,905 ▼ 350 1 209,132
13:33:40 3,905 ▼ 350 20 209,131
13:33:37 3,905 ▼ 350 1 209,111
13:33:37 3,905 ▼ 350 1 209,110
13:33:36 3,905 ▼ 350 10 209,109
13:33:35 3,905 ▼ 350 20 209,099
13:33:30 3,905 ▼ 350 150 209,079
13:33:29 3,905 ▼ 350 10 208,929
13:33:28 3,905 ▼ 350 1 208,919
13:33:28 3,905 ▼ 350 10 208,918
13:33:28 3,905 ▼ 350 1 208,908
13:33:24 3,905 ▼ 350 1 208,907
13:33:24 3,905 ▼ 350 1 208,906
13:33:24 3,905 ▼ 350 229 208,905
13:33:21 3,905 ▼ 350 140 208,676
13:33:20 3,905 ▼ 350 503 208,536
13:33:14 3,910 ▼ 345 1 208,033
13:33:11 3,910 ▼ 345 1 208,032
13:33:11 3,910 ▼ 345 1 208,031
13:33:11 3,910 ▼ 345 1 208,030
13:33:08 3,905 ▼ 350 170 208,029
13:33:04 3,910 ▼ 345 4 207,859
13:32:59 3,910 ▼ 345 1 207,855
13:32:58 3,910 ▼ 345 1 207,854
13:32:58 3,910 ▼ 345 1 207,853
13:32:54 3,910 ▼ 345 1 207,852
13:32:45 3,910 ▼ 345 1 207,851
13:32:45 3,910 ▼ 345 1 207,850
13:32:44 3,910 ▼ 345 1 207,849
13:32:44 3,910 ▼ 345 100 207,848
13:32:37 3,910 ▼ 345 1 207,748
13:32:37 3,910 ▼ 345 95 207,747
13:32:36 3,910 ▼ 345 1 207,652
13:32:32 3,910 ▼ 345 1 207,651
13:32:32 3,910 ▼ 345 1 207,650
13:32:31 3,910 ▼ 345 1 207,649
13:32:28 3,910 ▼ 345 511 207,648
13:32:23 3,915 ▼ 340 36 207,137
13:32:14 3,910 ▼ 345 1 207,101
13:32:14 3,915 ▼ 340 100 207,100
13:31:59 3,915 ▼ 340 8 207,000
13:31:23 3,915 ▼ 340 1 206,992
13:31:20 3,915 ▼ 340 2 206,991
13:31:18 3,915 ▼ 340 1 206,989
13:31:12 3,915 ▼ 340 2 206,988
13:31:09 3,915 ▼ 340 2 206,986
13:31:07 3,915 ▼ 340 2 206,984
13:31:03 3,915 ▼ 340 2 206,982
13:30:31 3,915 ▼ 340 1 206,980
13:30:25 3,915 ▼ 340 61 206,979
13:30:03 3,915 ▼ 340 1 206,918
13:29:52 3,915 ▼ 340 10 206,917
13:29:45 3,915 ▼ 340 1 206,907
13:29:14 3,915 ▼ 340 236 206,906
13:29:14 3,915 ▼ 340 1,091 206,670
13:29:13 3,915 ▼ 340 74 205,579
13:28:21 3,915 ▼ 340 1 205,505
13:28:13 3,910 ▼ 345 1 205,504
13:27:59 3,915 ▼ 340 12 205,503
13:27:43 3,915 ▼ 340 1 205,491
13:27:39 3,910 ▼ 345 1 205,490
13:27:32 3,915 ▼ 340 25 205,489
13:27:31 3,910 ▼ 345 1 205,464
13:27:28 3,915 ▼ 340 1 205,463
13:27:27 3,910 ▼ 345 40 205,462
13:27:27 3,915 ▼ 340 1 205,422
13:27:21 3,910 ▼ 345 1 205,421
13:27:12 3,915 ▼ 340 203 205,420
13:27:12 3,915 ▼ 340 1 205,217
13:27:11 3,915 ▼ 340 1 205,216
13:27:05 3,910 ▼ 345 1 205,215
13:26:58 3,910 ▼ 345 1 205,214
13:26:57 3,915 ▼ 340 1 205,213
13:26:53 3,910 ▼ 345 1 205,212
13:26:46 3,910 ▼ 345 1 205,211
13:26:46 3,915 ▼ 340 605 205,210
13:26:42 3,910 ▼ 345 1 204,605
13:26:42 3,915 ▼ 340 1 204,604
13:26:38 3,910 ▼ 345 1 204,603
13:26:31 3,915 ▼ 340 569 204,602
13:26:27 3,915 ▼ 340 1 204,033
13:26:11 3,915 ▼ 340 1 204,032
13:26:09 3,910 ▼ 345 558 204,031
13:26:01 3,910 ▼ 345 1 203,473
13:25:53 3,910 ▼ 345 50 203,472
13:25:51 3,915 ▼ 340 1 203,422
13:25:36 3,915 ▼ 340 1 203,421
13:25:36 3,915 ▼ 340 581 203,420
13:25:16 3,915 ▼ 340 60 202,839
13:25:12 3,920 ▼ 335 2 202,779
13:25:01 3,920 ▼ 335 18 202,777
13:24:42 3,915 ▼ 340 71 202,759
13:24:27 3,920 ▼ 335 127 202,688
13:24:11 3,920 ▼ 335 254 202,561
13:23:32 3,920 ▼ 335 3 202,307
13:22:28 3,915 ▼ 340 1 202,304
13:21:45 3,925 ▼ 330 170 202,303
13:21:42 3,925 ▼ 330 461 202,133
13:21:42 3,920 ▼ 335 38 201,672
13:21:29 3,920 ▼ 335 16 201,634
13:20:23 3,925 ▼ 330 200 201,515
13:20:23 3,930 ▼ 325 103 201,618
13:19:39 3,930 ▼ 325 2 201,315
13:19:01 3,930 ▼ 325 28 201,313
13:19:00 3,930 ▼ 325 3 201,285
13:17:21 3,935 ▼ 320 1 201,282
13:16:07 3,900 ▼ 355 271 201,281
13:16:07 3,905 ▼ 350 29 201,010
13:16:00 3,900 ▼ 355 200 200,981
13:15:53 3,935 ▼ 320 1 200,781
13:15:53 3,935 ▼ 320 1 200,780
13:15:53 3,905 ▼ 350 47 200,779
13:15:53 3,905 ▼ 350 53 200,732
13:15:16 3,905 ▼ 350 45 200,679
13:15:15 3,905 ▼ 350 347 200,634
13:15:15 3,910 ▼ 345 822 200,287
13:15:15 3,915 ▼ 340 111 199,465
13:15:15 3,920 ▼ 335 10 199,354
13:14:15 3,920 ▼ 335 739 199,344
13:13:01 3,920 ▼ 335 709 198,605
13:13:01 3,925 ▼ 330 35 197,896
13:13:01 3,930 ▼ 325 3 197,861
13:12:28 3,945 ▼ 310 74 197,858
13:12:28 3,945 ▼ 310 24 197,784
13:12:28 3,945 ▼ 310 100 197,760
13:12:28 3,940 ▼ 315 2 197,660
13:11:11 3,945 ▼ 310 50 197,658
13:10:42 3,950 ▼ 305 10 197,608
13:10:24 3,950 ▼ 305 1,873 197,598
13:09:51 3,950 ▼ 305 250 195,725
13:07:49 3,950 ▼ 305 400 195,475
13:07:22 3,925 ▼ 330 13 193,520
13:07:22 3,920 ▼ 335 1,555 195,075
13:07:22 3,930 ▼ 325 2,355 193,507
13:07:22 3,935 ▼ 320 155 191,152
13:07:22 3,940 ▼ 315 59 190,997
13:06:02 3,940 ▼ 315 25 190,938
13:05:15 3,955 ▼ 300 88 190,913
13:05:01 3,955 ▼ 300 1 190,825
13:00:52 3,960 ▼ 295 40 190,824
12:59:38 3,960 ▼ 295 1 190,784
12:59:25 3,930 ▼ 325 532 190,783
12:59:25 3,935 ▼ 320 570 190,251
12:59:25 3,940 ▼ 315 434 189,681
12:59:25 3,945 ▼ 310 258 189,247
12:59:25 3,950 ▼ 305 26 188,989
12:58:41 3,960 ▼ 295 1 188,963
12:58:29 3,950 ▼ 305 43 188,962
12:57:50 3,960 ▼ 295 1 188,919
12:57:39 3,945 ▼ 310 500 188,918
12:55:30 3,960 ▼ 295 1 188,418
12:55:24 3,940 ▼ 315 46 188,417
12:55:05 3,940 ▼ 315 1 188,371
12:55:01 3,940 ▼ 315 40 188,370
12:54:58 3,940 ▼ 315 1 188,330
12:54:46 3,940 ▼ 315 18 188,329
12:54:28 3,940 ▼ 315 1 188,311
12:54:19 3,940 ▼ 315 3 188,310

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.