대원전선우
(006345)
코스피
전기,전자
액면가 500원
  08.17 15:59

4,305 (4,270)   [시가/고가/저가] 4,270 / 4,325 / 4,160 
전일비/등락률 ▲ 35 (0.82%) 매도호가/호가잔량 4,305 / 247
거래량/전일동시간대비 72,489 /▼ 143,885 매수호가/호가잔량 4,300 / 200
상한가/하한가 5,550 / 2,990 총매도/총매수잔량 8,827 / 1,603

매도잔량 호가 매수잔량
1 4,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 4,400
1 4,395
300 4,390
835 4,350
3,138 4,330
1,001 4,325
1,147 4,320
2,106 4,310
247 4,305
 
4,300 200
4,285 77
4,250 126
4,220 20
4,215 500
4,210 50
4,205 215
4,200 172
4,195 3
4,190 240
 
총매도잔량 순매수잔량 총매수잔량
8,827 -7,224 1,603
시간외잔량 시간외잔량
242 0
 
대원전선우 006345
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:41 4,305 ▲ 35 235 72,489
15:30:11 4,305 ▲ 35 2,388 72,254
15:19:54 4,310 ▲ 40 1 69,866
15:19:53 4,300 ▲ 30 459 69,865
15:19:53 4,300 ▲ 30 100 69,406
15:19:51 4,310 ▲ 40 1 69,306
15:19:40 4,300 ▲ 30 50 69,305
15:19:29 4,310 ▲ 40 2 69,255
15:19:21 4,300 ▲ 30 899 69,253
15:19:21 4,290 ▲ 20 6 68,354
15:19:11 4,290 ▲ 20 21 68,348
15:18:58 4,290 ▲ 20 73 68,327
15:18:56 4,300 ▲ 30 1 68,254
15:18:54 4,290 ▲ 20 377 68,253
15:18:39 4,290 ▲ 20 1 67,876
15:18:37 4,285 ▲ 15 100 67,875
15:18:37 4,275 ▲ 5 123 67,775
15:18:34 4,275 ▲ 5 1 67,652
15:18:11 4,265 ▼ 5 277 67,282
15:18:11 4,270  0 369 67,651
15:18:11 4,260 ▼ 10 40 67,005
15:18:06 4,260 ▼ 10 100 66,965
15:17:53 4,260 ▼ 10 10 66,865
15:17:53 4,255 ▼ 15 10 66,855
15:17:27 4,245 ▼ 25 100 66,845
15:17:05 4,240 ▼ 30 220 66,745
15:15:37 4,205 ▼ 65 13 66,525
15:12:49 4,240 ▼ 30 20 66,512
15:12:49 4,200 ▼ 70 16 66,492
15:12:46 4,200 ▼ 70 505 66,476
15:12:41 4,200 ▼ 70 10 65,971
15:12:34 4,200 ▼ 70 35 65,961
15:12:20 4,200 ▼ 70 3 65,926
15:12:09 4,200 ▼ 70 3 65,923
15:11:44 4,205 ▼ 65 8 65,920
15:11:25 4,210 ▼ 60 60 65,912
15:11:18 4,210 ▼ 60 5 65,852
15:11:11 4,210 ▼ 60 15 65,847
15:08:52 4,210 ▼ 60 60 65,832
15:06:55 4,210 ▼ 60 225 65,772
15:06:49 4,210 ▼ 60 63 65,547
15:06:49 4,215 ▼ 55 3 65,484
15:06:49 4,220 ▼ 50 3 65,481
15:06:49 4,225 ▼ 45 13 65,478
15:06:49 4,230 ▼ 40 10 65,465
15:06:49 4,235 ▼ 35 41 65,455
15:06:36 4,235 ▼ 35 459 65,414
15:05:40 4,230 ▼ 40 199 64,955
15:04:24 4,235 ▼ 35 100 64,756
15:04:07 4,235 ▼ 35 141 64,656
15:01:54 4,235 ▼ 35 350 64,515
15:01:43 4,235 ▼ 35 512 64,165
15:01:43 4,230 ▼ 40 97 63,653
15:01:09 4,230 ▼ 40 3 63,556
14:57:16 4,235 ▼ 35 3 63,553
14:56:49 4,235 ▼ 35 42 63,550
14:56:47 4,235 ▼ 35 49 63,508
14:56:46 4,235 ▼ 35 1 63,459
14:56:39 4,230 ▼ 40 43 63,458
14:56:30 4,225 ▼ 45 92 63,415
14:56:19 4,220 ▼ 50 10 63,323
14:56:01 4,215 ▼ 55 1 63,313
14:53:32 4,210 ▼ 60 22 63,312
14:53:23 4,210 ▼ 60 107 63,290
14:53:12 4,210 ▼ 60 59 63,183
14:53:03 4,205 ▼ 65 171 63,124
14:52:07 4,205 ▼ 65 1 62,953
14:51:26 4,205 ▼ 65 61 62,952
14:51:04 4,205 ▼ 65 4 62,891
14:50:31 4,205 ▼ 65 1 62,887
14:49:17 4,185 ▼ 85 100 62,886
14:49:12 4,185 ▼ 85 14 62,786
14:47:43 4,185 ▼ 85 573 60,184
14:47:43 4,180 ▼ 90 2,588 62,772
14:47:43 4,190 ▼ 80 11 59,611
14:47:43 4,195 ▼ 75 361 59,600
14:47:43 4,205 ▼ 65 217 59,239
14:43:13 4,230 ▼ 40 10 59,022
14:40:48 4,230 ▼ 40 10 59,012
14:36:24 4,230 ▼ 40 4 58,996
14:36:24 4,235 ▼ 35 6 59,002
14:33:08 4,235 ▼ 35 7 58,992
14:33:08 4,230 ▼ 40 7 58,985
14:33:08 4,220 ▼ 50 16 58,978
14:31:50 4,205 ▼ 65 20 58,962
14:30:24 4,205 ▼ 65 3 58,942
14:30:13 4,200 ▼ 70 3 58,939
14:29:44 4,200 ▼ 70 1 58,936
14:19:24 4,180 ▼ 90 50 58,935
14:17:58 4,175 ▼ 95 131 58,885
14:17:58 4,180 ▼ 90 50 58,754
14:17:58 4,185 ▼ 85 25 58,704
14:17:49 4,190 ▼ 80 10 58,679
14:15:17 4,190 ▼ 80 24 58,669
14:14:50 4,190 ▼ 80 50 58,645
14:14:33 4,195 ▼ 75 600 57,895
14:14:33 4,200 ▼ 70 1,322 57,295
14:14:33 4,190 ▼ 80 700 58,595
14:14:33 4,205 ▼ 65 4 55,973
14:14:13 4,200 ▼ 70 426 55,969
14:14:13 4,205 ▼ 65 4 55,543
14:13:55 4,200 ▼ 70 193 55,539
14:13:55 4,205 ▼ 65 272 55,346
14:13:55 4,210 ▼ 60 648 55,074
14:13:55 4,215 ▼ 55 120 54,426
14:13:55 4,220 ▼ 50 173 54,306
14:13:55 4,225 ▼ 45 105 54,133
14:04:30 4,245 ▼ 25 1 54,028
14:04:06 4,230 ▼ 40 300 54,027
14:02:52 4,245 ▼ 25 1 53,727
14:02:27 4,240 ▼ 30 50 53,726
14:00:37 4,240 ▼ 30 14 53,676
14:00:35 4,240 ▼ 30 16 53,662
13:59:14 4,240 ▼ 30 200 53,646
13:55:44 4,240 ▼ 30 32 53,446
13:55:33 4,240 ▼ 30 1 53,414
13:55:25 4,240 ▼ 30 8 53,413
13:55:17 4,240 ▼ 30 93 53,405
13:55:10 4,240 ▼ 30 9 53,312
13:55:01 4,240 ▼ 30 17 53,303
13:54:27 4,240 ▼ 30 1 53,286
13:54:14 4,240 ▼ 30 47 53,285
13:52:27 4,240 ▼ 30 2 53,238
13:50:16 4,240 ▼ 30 1,360 53,236
13:49:13 4,240 ▼ 30 1,000 51,876
13:48:49 4,240 ▼ 30 385 50,876
13:44:24 4,240 ▼ 30 200 50,491
13:41:49 4,245 ▼ 25 6 50,291
13:41:35 4,245 ▼ 25 5 50,285
13:37:40 4,245 ▼ 25 12 50,280
13:37:27 4,245 ▼ 25 7 50,268
13:37:16 4,245 ▼ 25 3 50,261
13:36:19 4,245 ▼ 25 3 50,258
13:36:08 4,245 ▼ 25 2 50,255
13:32:02 4,245 ▼ 25 3 50,253
13:26:39 4,225 ▼ 45 969 50,250
13:26:39 4,225 ▼ 45 390 49,281
13:26:37 4,225 ▼ 45 7 48,891
13:26:13 4,230 ▼ 40 3 48,884
13:26:04 4,235 ▼ 35 6 48,881
13:25:36 4,240 ▼ 30 4 48,875
13:25:03 4,245 ▼ 25 3 48,871
13:22:11 4,250 ▼ 20 5 48,868
13:20:31 4,250 ▼ 20 3 48,863
13:19:53 4,255 ▼ 15 10 48,860
13:17:32 4,255 ▼ 15 6 48,850
13:13:56 4,255 ▼ 15 2 48,844
13:13:48 4,255 ▼ 15 17 48,842
13:13:32 4,255 ▼ 15 5 48,825
13:13:20 4,255 ▼ 15 2 48,820
13:10:43 4,255 ▼ 15 4 48,818
13:09:41 4,230 ▼ 40 50 48,814
13:09:26 4,220 ▼ 50 73 48,764
13:08:50 4,205 ▼ 65 129 48,691
13:08:47 4,205 ▼ 65 169 48,562
13:07:13 4,205 ▼ 65 5 48,393
13:07:09 4,205 ▼ 65 20 48,388
13:07:04 4,205 ▼ 65 397 48,368
13:07:04 4,210 ▼ 60 81 47,971
13:04:51 4,205 ▼ 65 3 47,890
13:02:25 4,205 ▼ 65 52 47,887
13:02:15 4,205 ▼ 65 2 47,835
13:02:09 4,205 ▼ 65 7 47,833
12:58:28 4,205 ▼ 65 55 47,826
12:57:27 4,210 ▼ 60 81 47,771
12:56:20 4,205 ▼ 65 97 47,690
12:56:16 4,205 ▼ 65 66 47,593
12:56:06 4,205 ▼ 65 1 47,527
12:55:33 4,205 ▼ 65 84 47,526
12:55:19 4,205 ▼ 65 67 47,442
12:55:19 4,200 ▼ 70 4 47,375
12:52:43 4,185 ▼ 85 310 47,371
12:51:27 4,195 ▼ 75 10 47,061
12:45:40 4,205 ▼ 65 1 47,051
12:42:50 4,170 ▼ 100 128 47,050
12:42:50 4,175 ▼ 95 1 46,922
12:42:50 4,180 ▼ 90 70 46,921
12:42:50 4,185 ▼ 85 1 46,851
12:42:28 4,205 ▼ 65 1 46,850
12:42:18 4,205 ▼ 65 299 46,849
12:41:07 4,205 ▼ 65 66 46,550
12:40:40 4,205 ▼ 65 4 46,484
12:39:29 4,185 ▼ 85 19 46,480
12:39:01 4,185 ▼ 85 1 46,461
12:34:09 4,210 ▼ 60 1 46,460
12:34:09 4,205 ▼ 65 1 46,459
12:29:43 4,210 ▼ 60 1 46,458
12:29:01 4,205 ▼ 65 1 46,457
12:28:49 4,180 ▼ 90 30 46,456
12:28:23 4,185 ▼ 85 1,588 44,337
12:28:23 4,180 ▼ 90 2,089 46,426
12:28:23 4,200 ▼ 70 23 42,749
12:28:05 4,210 ▼ 60 116 42,726
12:27:37 4,210 ▼ 60 94 42,610
12:27:27 4,210 ▼ 60 5 42,516
12:26:45 4,200 ▼ 70 7 42,511
12:26:37 4,200 ▼ 70 20 42,504
12:24:07 4,200 ▼ 70 1 42,484
12:24:07 4,195 ▼ 75 1 42,483
12:23:08 4,200 ▼ 70 1 42,482
12:23:08 4,195 ▼ 75 1 42,481
12:20:12 4,200 ▼ 70 1 42,480
12:20:01 4,190 ▼ 80 1 42,479
12:19:38 4,175 ▼ 95 1 42,478
12:19:28 4,170 ▼ 100 1 42,477
12:15:20 4,160 ▼ 110 197 42,476
12:15:15 4,160 ▼ 110 84 42,279
12:14:51 4,160 ▼ 110 100 42,195
12:14:36 4,160 ▼ 110 10 42,095
12:14:35 4,160 ▼ 110 609 42,085
12:13:50 4,160 ▼ 110 119 41,476
12:13:50 4,165 ▼ 105 10 41,357
12:11:56 4,160 ▼ 110 262 41,347
12:11:30 4,170 ▼ 100 919 41,085
12:11:30 4,175 ▼ 95 209 40,166
12:11:30 4,180 ▼ 90 110 39,957
12:04:46 4,180 ▼ 90 16 39,847
12:03:48 4,175 ▼ 95 94 39,831
12:03:23 4,175 ▼ 95 49 39,737
12:03:22 4,175 ▼ 95 185 39,688
12:03:21 4,175 ▼ 95 50 39,503
12:03:05 4,175 ▼ 95 150 39,453
12:03:02 4,175 ▼ 95 122 39,303
12:02:57 4,175 ▼ 95 60 39,181
12:01:50 4,175 ▼ 95 1 39,121
12:01:34 4,175 ▼ 95 50 39,120
12:01:32 4,175 ▼ 95 50 39,070
12:01:05 4,180 ▼ 90 10 39,020
12:00:27 4,190 ▼ 80 550 36,010
12:00:27 4,185 ▼ 85 1,100 37,110
12:00:27 4,180 ▼ 90 1,900 39,010
12:00:27 4,195 ▼ 75 150 35,460
12:00:07 4,200 ▼ 70 10 35,310
11:59:41 4,205 ▼ 65 49 34,918
11:59:41 4,200 ▼ 70 382 35,300
11:59:41 4,210 ▼ 60 100 34,869
11:58:34 4,210 ▼ 60 4 34,769
11:58:26 4,210 ▼ 60 20 34,765
11:56:15 4,210 ▼ 60 713 34,745
11:56:10 4,210 ▼ 60 276 34,032
11:56:07 4,215 ▼ 55 10 33,756
11:54:52 4,215 ▼ 55 21 33,746
11:54:46 4,215 ▼ 55 68 33,725
11:54:38 4,215 ▼ 55 122 33,657
11:54:36 4,220 ▼ 50 427 33,535
11:54:25 4,220 ▼ 50 351 33,108
11:53:27 4,220 ▼ 50 247 32,757
11:53:01 4,220 ▼ 50 99 32,510
11:53:01 4,225 ▼ 45 1 32,411
11:52:37 4,220 ▼ 50 219 32,410
11:52:37 4,225 ▼ 45 31 32,191
11:51:31 4,225 ▼ 45 49 32,160
11:51:31 4,230 ▼ 40 1 32,111
11:50:37 4,225 ▼ 45 225 32,110
11:49:44 4,225 ▼ 45 81 31,885
11:49:44 4,230 ▼ 40 42 31,804
11:49:44 4,235 ▼ 35 77 31,762
11:48:32 4,240 ▼ 30 1 31,685
11:47:56 4,235 ▼ 35 43 31,684
11:47:43 4,240 ▼ 30 1 31,641
11:45:00 4,240 ▼ 30 157 31,640
11:44:51 4,245 ▼ 25 7 31,483
11:44:00 4,245 ▼ 25 27 31,476
11:43:53 4,245 ▼ 25 21 31,449
11:37:57 4,240 ▼ 30 100 31,428
11:36:27 4,240 ▼ 30 1 31,328
11:35:10 4,240 ▼ 30 23 31,327
11:34:35 4,240 ▼ 30 100 31,304
11:34:02 4,240 ▼ 30 13 31,204
11:34:02 4,245 ▼ 25 186 31,191
11:29:43 4,265 ▼ 5 1 31,005
11:26:44 4,240 ▼ 30 107 31,004
11:26:17 4,235 ▼ 35 300 30,897
11:24:03 4,235 ▼ 35 364 30,597
11:23:24 4,240 ▼ 30 4 30,233
11:22:22 4,240 ▼ 30 9 30,229
11:21:51 4,240 ▼ 30 1 30,220
11:21:34 4,240 ▼ 30 30 30,219
11:20:33 4,245 ▼ 25 281 30,189
11:18:35 4,245 ▼ 25 21 29,908
11:18:14 4,245 ▼ 25 479 29,887
11:17:45 4,245 ▼ 25 372 29,408
11:17:45 4,250 ▼ 20 470 29,036
11:17:45 4,255 ▼ 15 339 28,566
11:16:25 4,255 ▼ 15 1 28,227
11:08:36 4,255 ▼ 15 4 28,226
11:08:33 4,255 ▼ 15 10 28,222
11:06:46 4,270  0 1,856 28,212
11:05:43 4,270  0 50 26,356
11:04:21 4,255 ▼ 15 50 26,306
10:59:13 4,250 ▼ 20 651 26,256
10:58:28 4,250 ▼ 20 1 25,605
10:56:51 4,270  0 450 25,604
10:56:48 4,270  0 50 25,154
10:54:37 4,270  0 43 25,104
10:54:33 4,270  0 885 25,061
10:53:17 4,270  0 222 24,176
10:48:27 4,270  0 100 23,954
10:46:33 4,275 ▲ 5 757 23,854
10:45:42 4,275 ▲ 5 6 23,097
10:45:42 4,275 ▲ 5 2 23,091
10:45:28 4,275 ▲ 5 4 23,089
10:44:53 4,275 ▲ 5 150 23,085
10:44:18 4,270  0 50 22,935
10:43:40 4,260 ▼ 10 81 22,885
10:41:52 4,260 ▼ 10 20 22,804
10:41:50 4,260 ▼ 10 2 22,784
10:41:41 4,260 ▼ 10 10 22,782
10:41:07 4,260 ▼ 10 1 22,772
10:40:11 4,270  0 7 22,771
10:38:47 4,275 ▲ 5 7 22,764
10:38:47 4,270  0 3 22,757
10:37:58 4,275 ▲ 5 574 22,754
10:36:44 4,280 ▲ 10 1 22,180
10:35:48 4,275 ▲ 5 100 22,179
10:33:34 4,275 ▲ 5 10 22,079
10:32:13 4,275 ▲ 5 100 22,069
10:32:01 4,275 ▲ 5 100 21,969
10:31:23 4,275 ▲ 5 284 21,869
10:31:08 4,275 ▲ 5 22 21,585
10:29:59 4,275 ▲ 5 1 21,563
10:26:55 4,240 ▼ 30 272 21,562
10:26:55 4,245 ▼ 25 201 21,290
10:26:55 4,250 ▼ 20 227 21,089
10:24:29 4,245 ▼ 25 93 20,862
10:24:26 4,245 ▼ 25 307 20,769
10:21:17 4,245 ▼ 25 1,607 20,462
10:21:17 4,245 ▼ 25 162 18,855
10:20:49 4,245 ▼ 25 42 18,693
10:20:23 4,245 ▼ 25 243 18,651
10:20:23 4,250 ▼ 20 65 18,408
10:19:54 4,270  0 200 18,343
10:19:18 4,250 ▼ 20 57 18,143
10:16:49 4,240 ▼ 30 143 18,086
10:16:49 4,245 ▼ 25 101 17,943
10:15:20 4,240 ▼ 30 32 17,842
10:15:20 4,245 ▼ 25 110 17,810
10:15:20 4,250 ▼ 20 203 17,700
10:15:20 4,260 ▼ 10 195 17,497
10:15:15 4,265 ▼ 5 22 17,302
10:14:01 4,265 ▼ 5 8 17,280
10:14:00 4,265 ▼ 5 1 17,272
10:13:47 4,265 ▼ 5 30 17,271
10:11:58 4,270  0 270 17,241
10:11:08 4,280 ▲ 10 117 16,956
10:11:08 4,285 ▲ 15 6 16,839
10:11:08 4,270  0 15 16,971
10:04:39 4,270  0 6 16,833
10:01:28 4,310 ▲ 40 435 16,827
10:01:28 4,310 ▲ 40 234 16,392
10:01:17 4,310 ▲ 40 95 16,158
10:00:48 4,310 ▲ 40 5 16,063
10:00:38 4,300 ▲ 30 113 16,058
09:59:44 4,280 ▲ 10 128 15,945
09:59:32 4,280 ▲ 10 291 15,817
09:57:59 4,250 ▼ 20 5 15,526
09:57:57 4,250 ▼ 20 125 15,521
09:54:01 4,275 ▲ 5 184 15,396
09:53:16 4,280 ▲ 10 3 15,212
09:52:47 4,275 ▲ 5 16 15,209
09:52:36 4,260 ▼ 10 89 15,193
09:52:35 4,260 ▼ 10 162 15,104
09:52:23 4,255 ▼ 15 49 14,942
09:52:19 4,255 ▼ 15 25 14,893
09:49:51 4,225 ▼ 45 19 14,868
09:49:51 4,230 ▼ 40 11 14,849
09:49:37 4,225 ▼ 45 2 14,838
09:49:37 4,230 ▼ 40 8 14,836
09:47:14 4,225 ▼ 45 97 14,828
09:47:14 4,230 ▼ 40 266 14,731
09:46:56 4,230 ▼ 40 500 14,465
09:45:16 4,230 ▼ 40 94 13,965
09:41:38 4,220 ▼ 50 42 13,871
09:41:38 4,230 ▼ 40 150 13,729
09:41:38 4,225 ▼ 45 100 13,829
09:41:38 4,250 ▼ 20 90 13,579
09:41:38 4,255 ▼ 15 1 13,489
09:41:11 4,255 ▼ 15 37 13,488
09:37:17 4,255 ▼ 15 4 13,451
09:36:47 4,260 ▼ 10 11 13,447
09:36:39 4,260 ▼ 10 46 13,436
09:36:27 4,260 ▼ 10 4 13,390
09:35:26 4,260 ▼ 10 1 13,386
09:34:44 4,255 ▼ 15 58 13,385
09:31:37 4,255 ▼ 15 1 13,327
09:31:13 4,250 ▼ 20 32 13,326
09:30:19 4,230 ▼ 40 117 13,294
09:28:47 4,215 ▼ 55 123 13,177
09:28:47 4,225 ▼ 45 1 13,038
09:28:47 4,220 ▼ 50 16 13,054
09:28:47 4,230 ▼ 40 60 13,037
09:28:24 4,230 ▼ 40 100 12,977
09:28:17 4,230 ▼ 40 19 12,877
09:28:17 4,240 ▼ 30 1 12,858
09:27:59 4,240 ▼ 30 59 12,857
09:27:59 4,250 ▼ 20 41 12,798
09:27:31 4,255 ▼ 15 246 12,757
09:27:31 4,255 ▼ 15 100 12,511
09:27:30 4,255 ▼ 15 35 12,411
09:27:21 4,260 ▼ 10 85 12,376
09:26:44 4,260 ▼ 10 47 12,291
09:26:37 4,260 ▼ 10 49 12,244
09:25:52 4,255 ▼ 15 120 12,195
09:25:51 4,255 ▼ 15 45 12,075
09:25:15 4,255 ▼ 15 22 12,030
09:25:10 4,260 ▼ 10 1 12,008
09:25:00 4,260 ▼ 10 5 12,007
09:24:10 4,270  0 2 12,002
09:22:32 4,280 ▲ 10 78 12,000
09:22:17 4,280 ▲ 10 764 11,922
09:20:57 4,300 ▲ 30 11 11,158
09:20:50 4,290 ▲ 20 122 11,147
09:20:49 4,290 ▲ 20 378 11,025
09:19:24 4,290 ▲ 20 108 10,647
09:18:55 4,290 ▲ 20 1 10,539
09:18:43 4,300 ▲ 30 176 10,538
09:18:08 4,300 ▲ 30 40 10,362
09:17:42 4,320 ▲ 50 28 10,322
09:17:20 4,320 ▲ 50 1 10,294
09:16:51 4,320 ▲ 50 50 10,293
09:16:48 4,300 ▲ 30 2 10,243
09:16:02 4,325 ▲ 55 1 10,241
09:15:25 4,305 ▲ 35 10 10,240
09:14:46 4,300 ▲ 30 100 10,230
09:14:34 4,300 ▲ 30 20 10,130
09:14:31 4,300 ▲ 30 165 10,110
09:14:12 4,300 ▲ 30 379 9,945
09:14:12 4,305 ▲ 35 122 9,566
09:14:12 4,310 ▲ 40 58 9,444
09:13:51 4,310 ▲ 40 3 9,386
09:13:46 4,310 ▲ 40 200 9,383
09:13:39 4,305 ▲ 35 235 9,183
09:13:39 4,300 ▲ 30 168 8,948
09:12:57 4,300 ▲ 30 21 8,780
09:12:51 4,300 ▲ 30 20 8,759
09:12:30 4,290 ▲ 20 302 8,739
09:12:13 4,280 ▲ 10 81 8,437
09:12:07 4,290 ▲ 20 487 8,356
09:12:00 4,280 ▲ 10 53 7,869
09:11:58 4,290 ▲ 20 211 7,816
09:11:51 4,280 ▲ 10 402 7,605
09:11:27 4,280 ▲ 10 1 7,203
09:11:09 4,280 ▲ 10 111 7,202
09:11:05 4,280 ▲ 10 2 7,091
09:10:00 4,290 ▲ 20 571 7,089
09:09:31 4,290 ▲ 20 216 6,518
09:09:01 4,290 ▲ 20 1 6,302
09:07:11 4,255 ▼ 15 15 6,301
09:07:01 4,255 ▼ 15 162 6,286
09:07:01 4,250 ▼ 20 38 6,124
09:06:40 4,250 ▼ 20 69 6,086
09:06:38 4,250 ▼ 20 17 6,017
09:05:35 4,255 ▼ 15 27 6,000
09:04:33 4,255 ▼ 15 30 5,973
09:04:26 4,255 ▼ 15 2 5,943
09:04:15 4,260 ▼ 10 65 5,941
09:04:01 4,260 ▼ 10 118 5,876
09:03:54 4,270  0 64 5,758
09:03:43 4,270  0 2,536 5,694
09:03:08 4,270  0 95 3,158
09:03:06 4,270  0 5 3,063
09:03:01 4,270  0 200 3,058
09:02:49 4,260 ▼ 10 141 2,858
09:02:32 4,260 ▼ 10 25 2,717
09:02:32 4,260 ▼ 10 25 2,692
09:02:29 4,270  0 100 2,667
09:01:54 4,255 ▼ 15 3 2,567
09:01:54 4,260 ▼ 10 18 2,564
09:01:54 4,265 ▼ 5 30 2,546
09:01:54 4,305 ▲ 35 149 2,516
09:01:51 4,305 ▲ 35 200 2,367
09:01:37 4,305 ▲ 35 295 2,167
09:01:37 4,305 ▲ 35 50 1,872
09:01:35 4,305 ▲ 35 100 1,822
09:01:32 4,305 ▲ 35 106 1,722
09:00:33 4,305 ▲ 35 334 1,616
09:00:25 4,305 ▲ 35 553 1,282
09:00:25 4,300 ▲ 30 164 729
09:00:25 4,270  0 110 565
09:00:13 4,270  0 213 455
08:25:53 4,270  0 39 242
07:40:07 4,270  0 71 203
07:36:12 4,270  0 9 132
07:33:43 4,270  0 6 123
07:33:10 4,270  0 117 117

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.