대원전선우
(006345)
코스피
전기,전자
액면가 500원
  10.18 11:04

3,675 (3,625)   [시가/고가/저가] 3,585 / 3,790 / 3,585 
전일비/등락률 ▲ 50 (1.38%) 매도호가/호가잔량 3,700 / 176
거래량/전일동시간대비 9,291 /▼ 7,399 매수호가/호가잔량 3,675 / 81
상한가/하한가 4,710 / 2,540 총매도/총매수잔량 2,124 / 1,630

매도잔량 호가 매수잔량
130 3,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
189 3,745
93 3,735
489 3,730
100 3,725
145 3,720
800 3,715
1 3,710
1 3,705
176 3,700
 
3,675 81
3,670 15
3,665 20
3,660 25
3,655 1,080
3,650 85
3,645 41
3,640 51
3,635 61
3,630 171
 
총매도잔량 순매수잔량 총매수잔량
2,124 -494 1,630
시간외잔량 시간외잔량
0 0
 
대원전선우 006345
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,154.59 (-12.92)    FUTURE 278.95 (-2.25)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:03:59 3,675 ▲ 50 6 9,269
10:59:22 3,680 ▲ 55 1 9,263
10:58:45 3,700 ▲ 75 1 9,262
10:58:41 3,680 ▲ 55 1 9,261
10:54:32 3,675 ▲ 50 52 9,260
10:54:27 3,680 ▲ 55 15 9,208
10:53:19 3,685 ▲ 60 1,611 9,193
10:50:14 3,710 ▲ 85 1 7,582
10:49:48 3,685 ▲ 60 84 7,581
10:48:41 3,685 ▲ 60 103 7,497
10:48:28 3,685 ▲ 60 2 7,394
10:44:24 3,715 ▲ 90 1 7,392
10:38:54 3,715 ▲ 90 9 7,389
10:38:54 3,720 ▲ 95 2 7,391
10:38:54 3,710 ▲ 85 1 7,380
10:38:54 3,695 ▲ 70 3 7,378
10:38:54 3,705 ▲ 80 1 7,379
10:36:25 3,680 ▲ 55 300 7,375
10:33:06 3,680 ▲ 55 2 7,075
10:30:58 3,680 ▲ 55 2 7,073
10:26:51 3,695 ▲ 70 1 7,071
10:19:23 3,675 ▲ 50 20 7,070
10:18:57 3,675 ▲ 50 1 7,050
10:18:57 3,675 ▲ 50 1 7,049
10:18:56 3,675 ▲ 50 1 7,048
10:18:56 3,675 ▲ 50 1 7,047
10:18:56 3,685 ▲ 60 48 7,046
10:18:55 3,685 ▲ 60 1 6,998
10:18:55 3,685 ▲ 60 1 6,997
10:18:55 3,685 ▲ 60 1 6,996
10:18:54 3,685 ▲ 60 1 6,995
10:18:54 3,685 ▲ 60 1 6,994
10:18:54 3,685 ▲ 60 1 6,993
10:18:53 3,685 ▲ 60 1 6,992
10:18:23 3,685 ▲ 60 1 6,991
10:18:22 3,685 ▲ 60 1 6,990
10:18:22 3,685 ▲ 60 1 6,989
10:18:22 3,685 ▲ 60 1 6,988
10:18:22 3,685 ▲ 60 1 6,987
10:18:21 3,685 ▲ 60 1 6,986
10:18:21 3,685 ▲ 60 1 6,985
10:18:20 3,685 ▲ 60 1 6,984
10:18:20 3,685 ▲ 60 1 6,983
10:18:20 3,685 ▲ 60 1 6,982
10:18:19 3,685 ▲ 60 1 6,981
10:18:19 3,685 ▲ 60 1 6,980
10:18:18 3,685 ▲ 60 1 6,979
10:18:18 3,685 ▲ 60 1 6,978
10:18:18 3,685 ▲ 60 1 6,977
10:18:14 3,685 ▲ 60 30 6,976
10:18:14 3,690 ▲ 65 49 6,946
10:18:08 3,690 ▲ 65 1 6,897
10:18:07 3,690 ▲ 65 1 6,896
10:18:07 3,690 ▲ 65 1 6,895
10:18:06 3,690 ▲ 65 1 6,894
10:18:06 3,690 ▲ 65 1 6,893
10:18:06 3,690 ▲ 65 1 6,892
10:18:05 3,690 ▲ 65 1 6,891
10:18:05 3,690 ▲ 65 1 6,890
10:18:04 3,690 ▲ 65 1 6,889
10:18:04 3,690 ▲ 65 1 6,888
10:18:04 3,690 ▲ 65 1 6,887
10:18:03 3,690 ▲ 65 1 6,886
10:18:03 3,690 ▲ 65 1 6,885
10:18:02 3,690 ▲ 65 1 6,884
10:18:02 3,690 ▲ 65 1 6,883
10:18:02 3,690 ▲ 65 1 6,882
10:18:01 3,690 ▲ 65 1 6,881
10:18:01 3,690 ▲ 65 1 6,880
10:18:00 3,690 ▲ 65 1 6,879
10:18:00 3,690 ▲ 65 1 6,878
10:18:00 3,690 ▲ 65 1 6,877
10:17:59 3,690 ▲ 65 1 6,876
10:17:59 3,690 ▲ 65 1 6,875
10:17:59 3,690 ▲ 65 1 6,874
10:17:58 3,690 ▲ 65 1 6,873
10:17:58 3,690 ▲ 65 1 6,872
10:17:58 3,690 ▲ 65 1 6,871
10:17:57 3,690 ▲ 65 1 6,870
10:17:57 3,690 ▲ 65 1 6,869
10:17:56 3,690 ▲ 65 1 6,868
10:17:56 3,690 ▲ 65 1 6,867
10:17:56 3,690 ▲ 65 1 6,866
10:17:55 3,690 ▲ 65 1 6,865
10:17:55 3,690 ▲ 65 1 6,864
10:17:54 3,690 ▲ 65 1 6,863
10:17:54 3,690 ▲ 65 1 6,862
10:17:54 3,690 ▲ 65 1 6,861
10:17:53 3,690 ▲ 65 1 6,860
10:17:53 3,690 ▲ 65 1 6,859
10:17:53 3,690 ▲ 65 1 6,858
10:17:52 3,690 ▲ 65 1 6,857
10:17:52 3,690 ▲ 65 1 6,856
10:17:51 3,690 ▲ 65 1 6,855
10:17:51 3,690 ▲ 65 1 6,854
10:17:51 3,690 ▲ 65 1 6,853
10:17:50 3,690 ▲ 65 1 6,852
10:17:50 3,690 ▲ 65 1 6,851
10:17:50 3,690 ▲ 65 1 6,850
10:17:49 3,690 ▲ 65 1 6,849
10:17:49 3,690 ▲ 65 1 6,848
10:17:49 3,690 ▲ 65 1 6,847
10:17:48 3,695 ▲ 70 1 6,846
10:17:48 3,695 ▲ 70 1 6,845
10:17:48 3,695 ▲ 70 1 6,844
10:17:48 3,695 ▲ 70 1 6,843
10:17:47 3,695 ▲ 70 1 6,842
10:17:47 3,695 ▲ 70 1 6,841
10:17:45 3,695 ▲ 70 1 6,840
10:17:45 3,695 ▲ 70 1 6,839
10:17:45 3,695 ▲ 70 1 6,838
10:17:44 3,695 ▲ 70 1 6,837
10:17:44 3,695 ▲ 70 1 6,836
10:17:44 3,695 ▲ 70 1 6,835
10:17:43 3,695 ▲ 70 1 6,834
10:17:43 3,695 ▲ 70 1 6,833
10:17:43 3,695 ▲ 70 1 6,832
10:17:42 3,695 ▲ 70 1 6,831
10:17:42 3,695 ▲ 70 1 6,830
10:17:42 3,695 ▲ 70 1 6,829
10:17:41 3,695 ▲ 70 1 6,828
10:17:41 3,695 ▲ 70 1 6,827
10:17:41 3,695 ▲ 70 1 6,826
10:17:40 3,695 ▲ 70 1 6,825
10:17:40 3,695 ▲ 70 1 6,824
10:17:40 3,695 ▲ 70 1 6,823
10:17:39 3,695 ▲ 70 1 6,822
10:17:39 3,695 ▲ 70 1 6,821
10:17:39 3,695 ▲ 70 1 6,820
10:17:38 3,695 ▲ 70 1 6,819
10:17:38 3,695 ▲ 70 1 6,818
10:17:37 3,695 ▲ 70 1 6,817
10:17:37 3,695 ▲ 70 1 6,816
10:17:37 3,695 ▲ 70 1 6,815
10:17:36 3,695 ▲ 70 1 6,814
10:17:36 3,695 ▲ 70 1 6,813
10:17:36 3,695 ▲ 70 1 6,812
10:17:35 3,695 ▲ 70 1 6,811
10:17:35 3,695 ▲ 70 1 6,810
10:17:34 3,695 ▲ 70 1 6,809
10:17:34 3,695 ▲ 70 1 6,808
10:17:34 3,695 ▲ 70 1 6,807
10:17:33 3,695 ▲ 70 1 6,806
10:16:14 3,700 ▲ 75 22 6,805
10:16:11 3,700 ▲ 75 90 6,783
10:16:07 3,700 ▲ 75 120 6,693
10:15:25 3,720 ▲ 95 24 6,573
10:03:36 3,725 ▲ 100 1 6,549
10:03:15 3,705 ▲ 80 59 6,548
10:02:54 3,705 ▲ 80 41 6,489
10:01:52 3,730 ▲ 105 11 6,448
10:01:50 3,735 ▲ 110 7 6,437
10:01:44 3,735 ▲ 110 200 6,430
10:01:26 3,735 ▲ 110 100 6,230
09:59:14 3,745 ▲ 120 1 6,130
09:58:36 3,730 ▲ 105 457 6,129
09:57:53 3,745 ▲ 120 10 5,672
09:57:47 3,745 ▲ 120 10 5,662
09:57:31 3,745 ▲ 120 1 5,652
09:57:15 3,730 ▲ 105 36 5,651
09:57:06 3,730 ▲ 105 1 5,615
09:57:02 3,730 ▲ 105 14 5,614
09:56:59 3,730 ▲ 105 1 5,600
09:56:54 3,730 ▲ 105 36 5,599
09:56:45 3,730 ▲ 105 1 5,563
09:56:41 3,730 ▲ 105 41 5,562
09:56:37 3,730 ▲ 105 1 5,521
09:54:51 3,725 ▲ 100 1 5,520
09:54:40 3,725 ▲ 100 1 5,519
09:52:54 3,730 ▲ 105 201 5,518
09:52:23 3,730 ▲ 105 7 5,317
09:50:58 3,730 ▲ 105 98 5,310
09:50:58 3,725 ▲ 100 1 5,212
09:47:13 3,730 ▲ 105 1 5,211
09:47:08 3,720 ▲ 95 12 5,210
09:46:44 3,720 ▲ 95 289 5,198
09:46:30 3,715 ▲ 90 200 4,909
09:46:30 3,715 ▲ 90 33 4,709
09:46:23 3,715 ▲ 90 785 4,676
09:46:18 3,710 ▲ 85 1 3,891
09:45:15 3,715 ▲ 90 581 3,890
09:45:15 3,710 ▲ 85 19 3,309
09:45:01 3,710 ▲ 85 1 3,290
09:44:09 3,705 ▲ 80 1 3,289
09:43:34 3,700 ▲ 75 1 3,288
09:43:12 3,695 ▲ 70 26 3,287
09:43:05 3,695 ▲ 70 74 3,261
09:40:23 3,695 ▲ 70 1 3,187
09:40:11 3,665 ▲ 40 147 3,186
09:40:11 3,670 ▲ 45 30 3,039
09:40:11 3,675 ▲ 50 5 3,009
09:37:52 3,695 ▲ 70 20 3,004
09:35:54 3,700 ▲ 75 489 2,984
09:35:48 3,700 ▲ 75 1,145 2,495
09:32:04 3,710 ▲ 85 1 1,350
09:32:04 3,710 ▲ 85 1 1,349
09:31:38 3,700 ▲ 75 11 1,348
09:31:29 3,700 ▲ 75 31 1,337
09:31:22 3,695 ▲ 70 1 1,306
09:31:13 3,695 ▲ 70 12 1,305
09:30:56 3,695 ▲ 70 1 1,293
09:25:28 3,680 ▲ 55 1 1,292
09:25:28 3,705 ▲ 80 38 1,291
09:25:25 3,705 ▲ 80 12 1,253
09:21:08 3,705 ▲ 80 1 1,241
09:20:32 3,675 ▲ 50 137 1,240
09:19:20 3,705 ▲ 80 1 1,103
09:19:07 3,675 ▲ 50 188 1,102
09:19:07 3,680 ▲ 55 2 914
09:18:24 3,705 ▲ 80 1 912
09:17:42 3,685 ▲ 60 5 911
09:17:42 3,690 ▲ 65 1 906
09:15:53 3,705 ▲ 80 1 905
09:15:44 3,685 ▲ 60 9 904
09:15:30 3,705 ▲ 80 1 895
09:13:06 3,715 ▲ 90 1 894
09:12:19 3,700 ▲ 75 20 893
09:12:19 3,705 ▲ 80 1 873
09:11:54 3,715 ▲ 90 1 872
09:11:06 3,720 ▲ 95 1 871
09:10:55 3,710 ▲ 85 1 870
09:10:39 3,700 ▲ 75 4 869
09:10:32 3,695 ▲ 70 6 865
09:10:27 3,695 ▲ 70 12 859
09:10:23 3,695 ▲ 70 82 847
09:10:21 3,685 ▲ 60 90 765
09:09:44 3,685 ▲ 60 40 675
09:09:24 3,690 ▲ 65 80 635
09:08:07 3,655 ▲ 30 100 555
09:08:05 3,750 ▲ 125 20 455
09:06:39 3,755 ▲ 130 200 435
09:06:32 3,755 ▲ 130 1 235
09:06:24 3,750 ▲ 125 1 234
09:05:03 3,760 ▲ 135 1 233
09:04:29 3,770 ▲ 145 91 232
09:04:29 3,765 ▲ 140 9 141
09:03:17 3,790 ▲ 165 1 132
09:02:55 3,645 ▲ 20 94 131
09:02:55 3,640 ▲ 15 10 37
09:01:52 3,600 ▼ 25 12 27
09:01:42 3,600 ▼ 25 4 15
09:00:51 3,645 ▲ 20 8 11
09:00:31 3,645 ▲ 20 1 3
09:00:30 3,585 ▼ 40 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,154.06 ▼ 13.45 -0.62%
코스닥 735.40 ▼ 3.75 -0.51%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.