대원전선우
(006345)
코스피
전기,전자
액면가 500원
  01.18 15:59

4,190 (4,170)   [시가/고가/저가] 4,105 / 4,275 / 4,090 
전일비/등락률 ▲ 20 (0.48%) 매도호가/호가잔량 4,195 / 30
거래량/전일동시간대비 56,294 /▲ 761 매수호가/호가잔량 4,190 / 52
상한가/하한가 5,420 / 2,920 총매도/총매수잔량 938 / 205

매도잔량 호가 매수잔량
308 4,245 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,235
1 4,230
301 4,225
120 4,220
20 4,215
20 4,210
20 4,205
117 4,200
30 4,195
 
4,190 52
4,180 1
4,175 1
4,170 3
4,165 3
4,160 3
4,155 33
4,150 3
4,145 3
4,140 103
 
총매도잔량 순매수잔량 총매수잔량
938 -733 205
시간외잔량 시간외잔량
260 0
 
대원전선우 006345
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,190 ▲ 20 557 56,294
15:19:52 4,175 ▲ 5 1 55,737
15:19:42 4,175 ▲ 5 1 55,736
15:19:35 4,175 ▲ 5 2 55,735
15:19:33 4,180 ▲ 10 1 55,733
15:19:22 4,180 ▲ 10 1 55,732
15:19:09 4,180 ▲ 10 1 55,731
15:18:55 4,180 ▲ 10 1 55,730
15:18:45 4,180 ▲ 10 1 55,729
15:18:41 4,180 ▲ 10 3 55,728
15:18:32 4,185 ▲ 15 1 55,725
15:18:30 4,180 ▲ 10 20 55,724
15:18:23 4,185 ▲ 15 1 55,704
15:18:16 4,180 ▲ 10 28 55,703
15:18:08 4,180 ▲ 10 1 55,675
15:17:58 4,180 ▲ 10 1 55,674
15:17:58 4,175 ▲ 5 12 55,673
15:17:46 4,175 ▲ 5 1 55,661
15:17:32 4,175 ▲ 5 1 55,660
15:17:18 4,175 ▲ 5 1 55,659
15:17:06 4,175 ▲ 5 10 55,658
15:16:53 4,175 ▲ 5 1 55,648
15:16:39 4,175 ▲ 5 1 55,647
15:16:12 4,175 ▲ 5 1 55,646
15:15:35 4,175 ▲ 5 1 55,645
15:15:23 4,175 ▲ 5 1 55,644
15:15:16 4,170  0 107 55,643
15:14:57 4,170  0 1 55,536
15:14:40 4,170  0 2 55,535
15:14:40 4,165 ▼ 5 98 55,533
15:14:22 4,165 ▼ 5 1 55,435
15:13:56 4,165 ▼ 5 11 55,434
15:13:38 4,165 ▼ 5 1 55,423
15:13:24 4,165 ▼ 5 10 55,422
15:13:12 4,165 ▼ 5 100 55,412
15:13:01 4,165 ▼ 5 1 55,312
15:12:50 4,165 ▼ 5 10 55,311
15:12:36 4,165 ▼ 5 1 55,301
15:12:27 4,150 ▼ 20 310 55,300
15:11:51 4,150 ▼ 20 1 54,990
15:11:14 4,150 ▼ 20 10 54,989
15:10:39 4,150 ▼ 20 1 54,979
15:10:15 4,150 ▼ 20 1 54,978
15:10:06 4,150 ▼ 20 1 54,977
15:10:00 4,150 ▼ 20 1 54,976
15:09:57 4,150 ▼ 20 151 54,975
15:09:53 4,150 ▼ 20 4 54,824
15:09:21 4,150 ▼ 20 1 54,820
15:09:17 4,130 ▼ 40 289 54,819
15:09:17 4,135 ▼ 35 101 54,530
15:09:17 4,140 ▼ 30 10 54,429
15:08:52 4,150 ▼ 20 1 54,419
15:05:47 4,150 ▼ 20 1 54,418
15:05:18 4,150 ▼ 20 1 54,417
15:04:54 4,150 ▼ 20 1 54,416
15:04:46 4,150 ▼ 20 1 54,415
15:04:46 4,145 ▼ 25 50 54,414
15:02:35 4,150 ▼ 20 1 54,364
15:02:08 4,140 ▼ 30 1 54,363
15:02:03 4,150 ▼ 20 10 54,362
15:01:44 4,150 ▼ 20 1 54,352
15:01:24 4,145 ▼ 25 254 54,351
15:01:19 4,145 ▼ 25 5 54,097
15:01:10 4,145 ▼ 25 1 54,092
15:01:01 4,150 ▼ 20 20 54,091
14:59:41 4,150 ▼ 20 46 54,071
14:58:09 4,150 ▼ 20 1 54,025
14:57:48 4,150 ▼ 20 1 54,024
14:57:14 4,165 ▼ 5 1 54,023
14:57:03 4,150 ▼ 20 160 54,022
14:56:02 4,165 ▼ 5 10 53,862
14:55:31 4,165 ▼ 5 4 53,852
14:54:14 4,170  0 1 53,848
14:53:11 4,170  0 10 53,847
14:53:04 4,170  0 1,000 53,837
14:52:41 4,170  0 1 52,837
14:52:33 4,150 ▼ 20 786 52,836
14:52:33 4,155 ▼ 15 1 52,050
14:52:33 4,160 ▼ 10 13 52,049
14:51:26 4,170  0 10 52,036
14:50:13 4,170  0 10 52,026
14:47:40 4,170  0 35 52,016
14:47:39 4,160 ▼ 10 84 51,981
14:47:18 4,170  0 10 51,897
14:47:18 4,160 ▼ 10 4 51,887
14:47:18 4,165 ▼ 5 1 51,883
14:47:08 4,170  0 151 51,882
14:45:50 4,175 ▲ 5 1 51,731
14:45:24 4,175 ▲ 5 13 51,730
14:43:16 4,200 ▲ 30 100 51,717
14:41:26 4,200 ▲ 30 1 51,617
14:41:26 4,195 ▲ 25 1 51,616
14:40:40 4,195 ▲ 25 1 51,615
14:39:52 4,175 ▲ 5 10 51,614
14:39:52 4,185 ▲ 15 120 51,604
14:39:52 4,190 ▲ 20 10 51,484
14:39:11 4,200 ▲ 30 360 51,474
14:34:23 4,210 ▲ 40 1 51,114
14:31:13 4,215 ▲ 45 1 51,113
14:29:48 4,180 ▲ 10 263 51,112
14:29:48 4,195 ▲ 25 100 50,849
14:29:48 4,200 ▲ 30 111 50,749
14:22:33 4,215 ▲ 45 70 50,638
14:22:23 4,215 ▲ 45 32 50,568
14:21:48 4,200 ▲ 30 200 50,536
14:21:45 4,200 ▲ 30 100 50,336
14:21:36 4,215 ▲ 45 39 50,236
14:21:29 4,215 ▲ 45 2 50,197
14:20:51 4,220 ▲ 50 1 50,195
14:20:42 4,215 ▲ 45 4 50,194
14:20:27 4,215 ▲ 45 76 50,190
14:20:18 4,215 ▲ 45 78 50,114
14:18:42 4,200 ▲ 30 200 50,036
14:16:59 4,215 ▲ 45 1 49,836
14:16:45 4,200 ▲ 30 300 49,835
14:16:12 4,215 ▲ 45 1 49,535
14:15:49 4,210 ▲ 40 19 49,534
14:15:11 4,210 ▲ 40 1 49,515
14:14:33 4,205 ▲ 35 10 49,514
14:08:54 4,205 ▲ 35 5 49,504
14:01:36 4,210 ▲ 40 1 49,499
14:01:17 4,185 ▲ 15 48 49,498
14:01:17 4,185 ▲ 15 4 49,450
14:01:17 4,185 ▲ 15 10 49,446
14:01:12 4,185 ▲ 15 50 49,436
14:00:58 4,185 ▲ 15 50 49,386
13:56:07 4,185 ▲ 15 120 49,336
13:55:13 4,185 ▲ 15 38 49,216
13:54:33 4,185 ▲ 15 30 49,178
13:54:10 4,190 ▲ 20 257 49,105
13:54:10 4,185 ▲ 15 43 49,148
13:51:01 4,210 ▲ 40 1 48,848
13:47:51 4,210 ▲ 40 4 48,847
13:46:47 4,210 ▲ 40 26 48,843
13:32:34 4,210 ▲ 40 57 48,817
13:30:38 4,190 ▲ 20 77 48,760
13:29:03 4,220 ▲ 50 1 48,683
13:22:24 4,190 ▲ 20 3 48,682
13:20:54 4,190 ▲ 20 958 48,679
13:20:54 4,195 ▲ 25 5 47,721
13:20:54 4,205 ▲ 35 37 47,716
13:18:52 4,205 ▲ 35 13 47,679
13:04:19 4,190 ▲ 20 543 47,666
13:04:19 4,195 ▲ 25 557 47,123
12:58:02 4,195 ▲ 25 10 46,566
12:58:02 4,195 ▲ 25 485 46,556
12:58:02 4,200 ▲ 30 106 46,071
12:58:02 4,205 ▲ 35 43 45,965
12:58:02 4,235 ▲ 65 1 45,922
12:57:28 4,240 ▲ 70 47 45,921
12:57:22 4,240 ▲ 70 18 45,874
12:57:16 4,240 ▲ 70 103 45,856
12:56:22 4,240 ▲ 70 1 45,753
12:56:12 4,235 ▲ 65 1 45,752
12:56:08 4,230 ▲ 60 1 45,751
12:51:56 4,225 ▲ 55 1 45,750
12:49:38 4,205 ▲ 35 579 45,749
12:49:38 4,205 ▲ 35 300 45,170
12:48:31 4,205 ▲ 35 100 44,870
12:48:30 4,200 ▲ 30 1 44,770
12:48:12 4,205 ▲ 35 10 44,769
12:48:09 4,205 ▲ 35 10 44,759
12:47:53 4,190 ▲ 20 4,540 44,749
12:47:53 4,195 ▲ 25 1 40,209
12:47:53 4,200 ▲ 30 70 40,208
12:47:35 4,205 ▲ 35 1 40,138
12:47:10 4,210 ▲ 40 10 40,137
12:47:10 4,200 ▲ 30 96 40,127
12:47:10 4,205 ▲ 35 4 40,031
12:47:07 4,210 ▲ 40 1 40,027
12:47:06 4,210 ▲ 40 1 40,026
12:47:04 4,210 ▲ 40 1 40,025
12:47:03 4,210 ▲ 40 1 40,024
12:46:17 4,210 ▲ 40 138 40,023
12:45:51 4,210 ▲ 40 380 39,885
12:45:51 4,215 ▲ 45 2 39,505
12:45:51 4,220 ▲ 50 13 39,503
12:39:13 4,225 ▲ 55 18 39,490
12:39:09 4,225 ▲ 55 100 39,472
12:37:12 4,225 ▲ 55 300 39,372
12:36:32 4,230 ▲ 60 2 39,072
12:36:15 4,235 ▲ 65 2 39,070
12:26:49 4,240 ▲ 70 1 39,068
12:25:46 4,245 ▲ 75 1 39,067
12:16:18 4,250 ▲ 80 11 39,066
12:09:53 4,260 ▲ 90 100 39,055
12:07:52 4,260 ▲ 90 200 38,955
12:06:29 4,265 ▲ 95 42 38,755
12:06:14 4,260 ▲ 90 102 38,713
12:06:05 4,255 ▲ 85 1 38,611
11:57:33 4,265 ▲ 95 77 38,610
11:54:30 4,265 ▲ 95 10 38,533
11:53:17 4,265 ▲ 95 287 38,523
11:51:48 4,265 ▲ 95 1 38,236
11:51:44 4,265 ▲ 95 1 38,235
11:51:36 4,265 ▲ 95 1 38,234
11:51:24 4,265 ▲ 95 1 38,233
11:51:11 4,260 ▲ 90 1 38,232
11:50:39 4,260 ▲ 90 600 38,231
11:50:35 4,260 ▲ 90 40 37,631
11:50:33 4,260 ▲ 90 24 37,591
11:50:33 4,255 ▲ 85 2 37,567
11:50:24 4,260 ▲ 90 1 37,565
11:50:19 4,260 ▲ 90 328 37,564
11:50:19 4,250 ▲ 80 64 36,679
11:50:19 4,255 ▲ 85 557 37,236
11:50:19 4,245 ▲ 75 50 36,615
11:50:19 4,240 ▲ 70 1 36,565
11:48:58 4,210 ▲ 40 149 36,564
11:39:41 4,205 ▲ 35 2 36,415
11:39:23 4,205 ▲ 35 208 36,413
11:36:40 4,205 ▲ 35 1 36,205
11:36:27 4,205 ▲ 35 439 36,204
11:34:18 4,240 ▲ 70 147 35,765
11:34:18 4,235 ▲ 65 2 35,618
11:21:45 4,250 ▲ 80 1 35,616
11:21:33 4,210 ▲ 40 170 35,615
11:21:30 4,210 ▲ 40 1 35,445
11:21:30 4,210 ▲ 40 33 35,444
11:21:30 4,215 ▲ 45 1 35,411
11:21:30 4,220 ▲ 50 1 35,410
11:21:30 4,225 ▲ 55 1 35,409
11:21:30 4,230 ▲ 60 1 35,408
11:10:41 4,210 ▲ 40 176 35,407
11:10:39 4,210 ▲ 40 251 35,231
11:10:39 4,220 ▲ 50 1 34,979
11:10:39 4,215 ▲ 45 1 34,980
11:10:39 4,225 ▲ 55 1 34,978
11:10:39 4,230 ▲ 60 1 34,977
11:10:39 4,235 ▲ 65 1 34,976
11:10:39 4,240 ▲ 70 1 34,975
11:10:39 4,245 ▲ 75 1 34,974
11:10:39 4,250 ▲ 80 1 34,973
11:09:52 4,255 ▲ 85 1 34,972
11:09:37 4,260 ▲ 90 2 34,971
11:07:33 4,260 ▲ 90 7 34,969
11:03:57 4,260 ▲ 90 400 34,962
10:57:57 4,260 ▲ 90 100 34,562
10:54:45 4,260 ▲ 90 9 34,462
10:53:34 4,260 ▲ 90 79 34,453
10:53:19 4,260 ▲ 90 149 34,374
10:53:19 4,250 ▲ 80 100 34,225
10:50:56 4,260 ▲ 90 74 34,125
10:50:56 4,255 ▲ 85 9 34,051
10:50:38 4,260 ▲ 90 129 34,042
10:50:38 4,255 ▲ 85 100 33,913
10:50:38 4,250 ▲ 80 81 33,813
10:50:38 4,240 ▲ 70 20 33,732
10:50:38 4,235 ▲ 65 1 33,712
10:48:56 4,240 ▲ 70 1 33,711
10:48:45 4,210 ▲ 40 492 33,710
10:47:24 4,210 ▲ 40 8 33,218
10:45:49 4,210 ▲ 40 33 33,193
10:45:49 4,205 ▲ 35 17 33,210
10:45:49 4,215 ▲ 45 21 33,160
10:43:36 4,220 ▲ 50 1 33,139
10:43:36 4,230 ▲ 60 1 33,137
10:43:36 4,225 ▲ 55 1 33,138
10:43:36 4,235 ▲ 65 1 33,136
10:40:31 4,255 ▲ 85 1 33,135
10:40:01 4,265 ▲ 95 89 33,134
10:39:56 4,265 ▲ 95 793 33,045
10:39:56 4,260 ▲ 90 108 32,252
10:39:56 4,255 ▲ 85 100 32,144
10:39:56 4,240 ▲ 70 10 32,044
10:39:26 4,240 ▲ 70 1 32,034
10:39:01 4,245 ▲ 75 1 32,033
10:38:07 4,250 ▲ 80 1 32,032
10:37:59 4,260 ▲ 90 324 32,031
10:37:59 4,255 ▲ 85 101 31,199
10:37:59 4,260 ▲ 90 508 31,707
10:37:59 4,245 ▲ 75 41 31,088
10:37:59 4,250 ▲ 80 10 31,098
10:37:59 4,240 ▲ 70 16 31,047
10:37:40 4,210 ▲ 40 13 31,031
10:35:33 4,205 ▲ 35 42 31,018
10:34:29 4,210 ▲ 40 16 30,976
10:32:35 4,210 ▲ 40 4 30,960
10:31:47 4,215 ▲ 45 20 30,956
10:27:00 4,215 ▲ 45 209 30,936
10:26:44 4,215 ▲ 45 300 30,727
10:26:44 4,220 ▲ 50 100 30,427
10:26:10 4,215 ▲ 45 11 30,327
10:26:10 4,220 ▲ 50 1 30,316
10:26:10 4,225 ▲ 55 1 30,315
10:26:10 4,230 ▲ 60 1 30,314
10:26:10 4,235 ▲ 65 1 30,313
10:26:10 4,240 ▲ 70 1 30,312
10:26:10 4,245 ▲ 75 1 30,311
10:24:47 4,250 ▲ 80 1 30,310
10:24:26 4,255 ▲ 85 1 30,309
10:23:20 4,260 ▲ 90 4 30,308
10:22:53 4,260 ▲ 90 100 30,304
10:21:11 4,265 ▲ 95 8 30,204
10:20:43 4,275 ▲ 105 61 30,196
10:20:43 4,270 ▲ 100 39 30,135
10:19:03 4,270 ▲ 100 200 30,096
10:18:57 4,270 ▲ 100 8 29,896
10:18:45 4,270 ▲ 100 2 29,888
10:16:16 4,270 ▲ 100 1,199 29,886
10:16:14 4,270 ▲ 100 1 28,687
10:15:48 4,270 ▲ 100 340 28,686
10:15:38 4,265 ▲ 95 583 28,346
10:13:51 4,260 ▲ 90 50 27,763
10:13:43 4,260 ▲ 90 50 27,713
10:11:52 4,260 ▲ 90 51 27,663
10:11:49 4,265 ▲ 95 1 27,612
10:11:35 4,260 ▲ 90 49 27,611
10:11:18 4,260 ▲ 90 1 27,562
10:11:02 4,265 ▲ 95 1 27,561
10:09:39 4,270 ▲ 100 1 27,560
10:09:33 4,270 ▲ 100 62 27,559
10:09:33 4,265 ▲ 95 100 27,497
10:09:33 4,260 ▲ 90 100 27,397
10:09:33 4,250 ▲ 80 1,146 27,297
10:09:33 4,245 ▲ 75 250 26,151
10:09:33 4,240 ▲ 70 340 25,901
10:09:33 4,235 ▲ 65 2 25,561
10:09:32 4,220 ▲ 50 74 25,559
10:09:15 4,235 ▲ 65 20 25,485
10:09:02 4,240 ▲ 70 300 25,465
10:08:35 4,235 ▲ 65 29 25,165
10:08:27 4,235 ▲ 65 41 25,136
10:08:18 4,235 ▲ 65 2 25,095
10:06:44 4,225 ▲ 55 1 25,093
10:06:44 4,230 ▲ 60 1 25,092
10:04:42 4,235 ▲ 65 44 25,091
10:04:40 4,235 ▲ 65 27 25,047
10:04:37 4,235 ▲ 65 1 25,020
10:04:25 4,235 ▲ 65 60 24,849
10:04:25 4,240 ▲ 70 170 25,019
10:04:25 4,230 ▲ 60 110 24,789
10:04:25 4,215 ▲ 45 138 24,317
10:04:25 4,225 ▲ 55 110 24,679
10:04:25 4,220 ▲ 50 252 24,569
10:04:25 4,210 ▲ 40 160 24,179
10:04:19 4,205 ▲ 35 1 24,019
10:03:13 4,205 ▲ 35 543 24,018
09:58:16 4,205 ▲ 35 30 23,475
09:57:48 4,205 ▲ 35 6 23,445
09:57:39 4,205 ▲ 35 2 23,439
09:57:39 4,200 ▲ 30 10 23,437
09:57:39 4,185 ▲ 15 102 23,427
09:56:31 4,185 ▲ 15 196 23,325
09:56:26 4,185 ▲ 15 3 23,129
09:54:45 4,185 ▲ 15 498 23,126
09:54:45 4,190 ▲ 20 1 22,628
09:54:45 4,195 ▲ 25 1 22,627
09:53:15 4,200 ▲ 30 361 22,626
09:53:09 4,200 ▲ 30 394 22,265
09:53:09 4,195 ▲ 25 103 21,871
09:52:43 4,195 ▲ 25 9 21,768
09:52:43 4,190 ▲ 20 10 21,759
09:52:43 4,185 ▲ 15 10 21,749
09:52:43 4,180 ▲ 10 201 21,739
09:51:48 4,175 ▲ 5 111 21,538
09:51:29 4,125 ▼ 45 101 21,427
09:51:29 4,130 ▼ 40 319 21,326
09:51:29 4,135 ▼ 35 192 21,007
09:51:29 4,140 ▼ 30 201 20,815
09:51:29 4,145 ▼ 25 101 20,614
09:51:29 4,150 ▼ 20 1 20,513
09:51:29 4,155 ▼ 15 1 20,512
09:51:29 4,160 ▼ 10 1 20,511
09:51:29 4,165 ▼ 5 1 20,510
09:51:29 4,170  0 1 20,509
09:51:29 4,175 ▲ 5 81 20,508
09:51:25 4,180 ▲ 10 8 20,427
09:51:04 4,180 ▲ 10 1 20,419
09:50:27 4,195 ▲ 25 10 20,418
09:50:27 4,190 ▲ 20 10 20,408
09:50:27 4,185 ▲ 15 10 20,398
09:50:27 4,180 ▲ 10 467 20,388
09:50:27 4,175 ▲ 5 3 19,921
09:50:24 4,135 ▼ 35 10 19,918
09:50:24 4,140 ▼ 30 1 19,908
09:50:24 4,145 ▼ 25 1 19,907
09:50:24 4,150 ▼ 20 1 19,906
09:50:24 4,155 ▼ 15 1 19,905
09:50:24 4,160 ▼ 10 1 19,904
09:47:12 4,165 ▼ 5 254 19,903
09:47:12 4,165 ▼ 5 47 19,649
09:46:42 4,180 ▲ 10 8 19,602
09:46:29 4,185 ▲ 15 6 19,594
09:46:29 4,180 ▲ 10 10 19,588
09:46:29 4,175 ▲ 5 10 19,578
09:46:29 4,170  0 10 19,568
09:46:29 4,165 ▼ 5 10 19,558
09:46:29 4,160 ▼ 10 716 19,548
09:46:29 4,145 ▼ 25 638 18,832
09:46:07 4,145 ▼ 25 423 18,194
09:46:07 4,140 ▼ 30 577 17,771
09:45:09 4,120 ▼ 50 462 17,194
09:44:48 4,120 ▼ 50 402 16,732
09:41:55 4,120 ▼ 50 50 16,330
09:41:51 4,120 ▼ 50 29 16,280
09:41:51 4,125 ▼ 45 1 16,251
09:41:51 4,130 ▼ 40 19 16,250
09:41:51 4,135 ▼ 35 1 16,231
09:41:46 4,140 ▼ 30 1 16,230
09:41:06 4,140 ▼ 30 19 16,229
09:40:07 4,145 ▼ 25 44 16,210
09:39:03 4,150 ▼ 20 19 16,166
09:39:03 4,155 ▼ 15 1 16,147
09:36:41 4,160 ▼ 10 800 16,146
09:36:14 4,160 ▼ 10 18 15,346
09:36:02 4,160 ▼ 10 1 15,328
09:35:24 4,165 ▼ 5 48 15,327
09:33:02 4,165 ▼ 5 28 15,279
09:32:48 4,165 ▼ 5 169 15,251
09:32:48 4,170  0 90 15,082
09:31:30 4,205 ▲ 35 1 14,992
09:30:49 4,165 ▼ 5 101 14,991
09:29:29 4,170  0 102 14,890
09:28:54 4,170  0 3 14,788
09:28:54 4,175 ▲ 5 1 14,785
09:28:54 4,180 ▲ 10 1 14,784
09:28:54 4,185 ▲ 15 1 14,783
09:28:54 4,190 ▲ 20 1 14,782
09:28:54 4,195 ▲ 25 1 14,781
09:28:54 4,200 ▲ 30 1 14,780
09:28:47 4,205 ▲ 35 1 14,779
09:28:31 4,210 ▲ 40 1 14,778
09:26:13 4,215 ▲ 45 1 14,777
09:26:13 4,215 ▲ 45 52 14,776
09:26:02 4,215 ▲ 45 113 14,724
09:26:02 4,205 ▲ 35 810 14,591
09:26:02 4,210 ▲ 40 20 14,611
09:26:02 4,200 ▲ 30 105 13,781
09:25:58 4,200 ▲ 30 190 13,676
09:25:44 4,200 ▲ 30 381 13,486
09:25:44 4,190 ▲ 20 244 12,893
09:25:44 4,195 ▲ 25 212 13,105
09:25:44 4,185 ▲ 15 163 12,649
09:22:30 4,185 ▲ 15 1 12,486
09:21:41 4,185 ▲ 15 21 12,485
09:21:41 4,180 ▲ 10 100 12,464
09:21:34 4,175 ▲ 5 70 12,364
09:21:27 4,170  0 1 12,294
09:21:17 4,175 ▲ 5 23 12,293
09:21:01 4,175 ▲ 5 2 12,270
09:21:01 4,170  0 50 12,268
09:21:01 4,160 ▼ 10 157 12,218
09:21:01 4,155 ▼ 15 201 12,061
09:20:32 4,145 ▼ 25 24 11,860
09:19:00 4,100 ▼ 70 275 11,836
09:19:00 4,105 ▼ 65 201 11,561
09:19:00 4,110 ▼ 60 24 11,360
09:18:49 4,170  0 2 11,336
09:18:27 4,160 ▼ 10 219 11,334
09:18:27 4,150 ▼ 20 200 10,825
09:18:27 4,155 ▼ 15 290 11,115
09:18:27 4,145 ▼ 25 21 10,625
09:17:45 4,145 ▼ 25 1 10,604
09:16:33 4,145 ▼ 25 10 10,603
09:14:35 4,145 ▼ 25 1 10,593
09:13:48 4,095 ▼ 75 972 10,592
09:13:48 4,130 ▼ 40 5 9,620
09:13:17 4,135 ▼ 35 8 9,615
09:12:54 4,135 ▼ 35 5 9,607
09:11:09 4,135 ▼ 35 487 9,602
09:10:22 4,135 ▼ 35 1 9,115
09:09:13 4,090 ▼ 80 1,362 9,114
09:09:13 4,090 ▼ 80 488 7,752
09:09:13 4,095 ▼ 75 301 6,175
09:09:13 4,090 ▼ 80 1,089 7,264
09:09:13 4,100 ▼ 70 500 5,874
09:09:13 4,105 ▼ 65 847 5,374
09:09:13 4,115 ▼ 55 1,003 4,527
09:09:13 4,120 ▼ 50 599 3,524
09:09:13 4,125 ▼ 45 403 2,925
09:09:13 4,135 ▼ 35 252 2,522
09:06:23 4,150 ▼ 20 5 2,270
09:05:44 4,150 ▼ 20 200 2,265
09:05:34 4,150 ▼ 20 195 2,065
09:05:24 4,150 ▼ 20 805 1,870
09:04:18 4,150 ▼ 20 200 1,065
09:03:53 4,220 ▲ 50 8 865
09:03:53 4,215 ▲ 45 10 857
09:03:53 4,210 ▲ 40 1 847
09:03:53 4,205 ▲ 35 301 846
09:01:48 4,205 ▲ 35 1 545
09:00:30 4,105 ▼ 65 544 544

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.