GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  02.21 15:59

30,600 (31,150)   [시가/고가/저가] 31,000 / 31,200 / 30,350 
전일비/등락률 ▼ 550 (-1.77%) 매도호가/호가잔량 30,650 / 1,699
거래량/전일동시간대비 258,250 /▲ 51,660 매수호가/호가잔량 30,600 / 2,510
상한가/하한가 40,450 / 21,850 총매도/총매수잔량 22,458 / 59,175

매도잔량 호가 매수잔량
344 31,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 31,050
961 31,000
936 30,950
2,547 30,900
774 30,850
1,759 30,800
6,359 30,750
7,070 30,700
1,699 30,650
 
30,600 2,510
30,550 2,739
30,500 6,770
30,450 10,201
30,400 7,931
30,350 14,472
30,300 5,605
30,250 4,186
30,200 3,806
30,150 955
 
총매도잔량 순매수잔량 총매수잔량
22,458 36,717 59,175
시간외잔량 시간외잔량
0 47
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:06 30,600 ▼ 550 50 258,250
15:54:48 30,600 ▼ 550 15 258,200
15:51:55 30,600 ▼ 550 5 258,185
15:45:54 30,600 ▼ 550 2 258,180
15:40:36 30,600 ▼ 550 1 258,178
15:40:08 30,600 ▼ 550 2 258,177
15:30:22 30,600 ▼ 550 16,834 258,175
15:19:58 30,600 ▼ 550 14 241,341
15:19:54 30,600 ▼ 550 58 241,327
15:19:50 30,600 ▼ 550 242 241,269
15:19:45 30,600 ▼ 550 332 241,027
15:19:44 30,550 ▼ 600 6 240,695
15:19:42 30,600 ▼ 550 1 240,689
15:19:42 30,600 ▼ 550 7 240,688
15:19:41 30,600 ▼ 550 1 240,681
15:19:41 30,600 ▼ 550 1 240,680
15:19:40 30,600 ▼ 550 36 240,679
15:19:37 30,600 ▼ 550 1 240,643
15:19:32 30,600 ▼ 550 18 240,642
15:19:28 30,600 ▼ 550 4 240,624
15:19:22 30,550 ▼ 600 12 240,620
15:19:18 30,600 ▼ 550 1 240,608
15:19:15 30,600 ▼ 550 35 240,607
15:19:03 30,550 ▼ 600 23 240,572
15:19:02 30,550 ▼ 600 1 240,549
15:19:00 30,550 ▼ 600 13 240,548
15:19:00 30,550 ▼ 600 12 240,535
15:19:00 30,550 ▼ 600 20 240,523
15:19:00 30,550 ▼ 600 8 240,503
15:19:00 30,550 ▼ 600 11 240,495
15:19:00 30,550 ▼ 600 88 240,484
15:19:00 30,550 ▼ 600 23 240,396
15:18:55 30,550 ▼ 600 3 240,373
15:18:52 30,550 ▼ 600 3 240,370
15:18:49 30,550 ▼ 600 3 240,367
15:18:46 30,550 ▼ 600 3 240,364
15:18:45 30,550 ▼ 600 26 240,361
15:18:45 30,550 ▼ 600 5 240,335
15:18:45 30,600 ▼ 550 310 240,330
15:18:44 30,550 ▼ 600 14 240,020
15:18:44 30,550 ▼ 600 2 240,006
15:18:44 30,550 ▼ 600 10 240,004
15:18:44 30,550 ▼ 600 68 239,994
15:18:43 30,550 ▼ 600 3 239,926
15:18:41 30,550 ▼ 600 8 239,923
15:18:41 30,550 ▼ 600 89 239,915
15:18:40 30,550 ▼ 600 3 239,826
15:18:37 30,550 ▼ 600 54 239,823
15:18:37 30,550 ▼ 600 57 239,769
15:18:37 30,550 ▼ 600 3 239,712
15:18:34 30,550 ▼ 600 3 239,709
15:18:33 30,550 ▼ 600 91 239,706
15:18:32 30,550 ▼ 600 3 239,615
15:18:31 30,550 ▼ 600 200 239,612
15:18:30 30,550 ▼ 600 12 239,412
15:18:30 30,550 ▼ 600 26 239,400
15:18:29 30,550 ▼ 600 3 239,374
15:18:26 30,550 ▼ 600 3 239,371
15:18:23 30,550 ▼ 600 3 239,368
15:18:23 30,550 ▼ 600 11 239,365
15:18:23 30,600 ▼ 550 10 239,354
15:18:21 30,550 ▼ 600 25 239,344
15:18:20 30,550 ▼ 600 3 239,319
15:18:17 30,550 ▼ 600 3 239,316
15:18:16 30,600 ▼ 550 13 239,313
15:18:16 30,550 ▼ 600 12 239,300
15:18:14 30,550 ▼ 600 3 239,288
15:18:14 30,600 ▼ 550 31 239,285
15:18:13 30,600 ▼ 550 10 239,254
15:18:12 30,550 ▼ 600 26 239,244
15:18:11 30,550 ▼ 600 3 239,218
15:18:10 30,550 ▼ 600 9 239,215
15:18:09 30,550 ▼ 600 11 239,206
15:18:08 30,550 ▼ 600 3 239,195
15:18:05 30,550 ▼ 600 3 239,192
15:18:04 30,550 ▼ 600 12 239,189
15:18:03 30,550 ▼ 600 20 239,177
15:18:03 30,550 ▼ 600 26 239,157
15:18:03 30,550 ▼ 600 11 239,131
15:18:02 30,550 ▼ 600 3 239,120
15:18:02 30,600 ▼ 550 43 239,117
15:18:02 30,600 ▼ 550 44 239,074
15:18:02 30,550 ▼ 600 12 239,030
15:18:00 30,600 ▼ 550 44 239,018
15:18:00 30,550 ▼ 600 14 238,974
15:18:00 30,600 ▼ 550 6 238,960
15:17:59 30,550 ▼ 600 3 238,954
15:17:56 30,550 ▼ 600 3 238,951
15:17:55 30,550 ▼ 600 11 238,948
15:17:54 30,550 ▼ 600 26 238,937
15:17:53 30,550 ▼ 600 3 238,911
15:17:52 30,550 ▼ 600 200 238,908
15:17:51 30,550 ▼ 600 3 238,708
15:17:49 30,550 ▼ 600 7 238,705
15:17:48 30,550 ▼ 600 3 238,698
15:17:48 30,550 ▼ 600 12 238,695
15:17:45 30,600 ▼ 550 1 238,683
15:17:45 30,550 ▼ 600 3 238,682
15:17:45 30,550 ▼ 600 26 238,679
15:17:42 30,550 ▼ 600 3 238,653
15:17:41 30,550 ▼ 600 11 238,650
15:17:39 30,550 ▼ 600 3 238,639
15:17:36 30,550 ▼ 600 3 238,636
15:17:36 30,550 ▼ 600 26 238,633
15:17:34 30,600 ▼ 550 30 238,607
15:17:34 30,550 ▼ 600 12 238,577
15:17:33 30,550 ▼ 600 3 238,565
15:17:30 30,600 ▼ 550 17 238,562
15:17:30 30,550 ▼ 600 3 238,545
15:17:27 30,550 ▼ 600 3 238,542
15:17:27 30,550 ▼ 600 11 238,539
15:17:27 30,550 ▼ 600 25 238,528
15:17:24 30,600 ▼ 550 40 238,503
15:17:24 30,550 ▼ 600 3 238,463
15:17:21 30,550 ▼ 600 3 238,460
15:17:20 30,550 ▼ 600 11 238,457
15:17:18 30,550 ▼ 600 3 238,446
15:17:18 30,550 ▼ 600 26 238,443
15:17:18 30,550 ▼ 600 9 238,417
15:17:15 30,550 ▼ 600 3 238,408
15:17:13 30,550 ▼ 600 11 238,405
15:17:12 30,550 ▼ 600 3 238,394
15:17:10 30,600 ▼ 550 180 238,391
15:17:10 30,600 ▼ 550 22 238,211
15:17:10 30,600 ▼ 550 3 238,189
15:17:10 30,600 ▼ 550 19 238,186
15:17:10 30,600 ▼ 550 44 238,167
15:17:10 30,600 ▼ 550 44 238,123
15:17:10 30,600 ▼ 550 44 238,079
15:17:10 30,600 ▼ 550 44 238,035
15:17:10 30,600 ▼ 550 44 237,991
15:17:09 30,600 ▼ 550 43 237,947
15:17:09 30,550 ▼ 600 26 237,904
15:17:07 30,550 ▼ 600 13 237,878
15:17:07 30,550 ▼ 600 3 237,865
15:17:06 30,550 ▼ 600 12 237,862
15:17:06 30,550 ▼ 600 20 237,850
15:17:06 30,550 ▼ 600 11 237,830
15:17:06 30,550 ▼ 600 11 237,819
15:17:05 30,550 ▼ 600 31 237,808
15:17:04 30,550 ▼ 600 3 237,777
15:17:01 30,550 ▼ 600 3 237,774
15:17:00 30,550 ▼ 600 26 237,771
15:17:00 30,600 ▼ 550 1 237,745
15:16:59 30,550 ▼ 600 11 237,744
15:16:58 30,550 ▼ 600 3 237,733
15:16:57 30,600 ▼ 550 90 237,730
15:16:55 30,550 ▼ 600 3 237,640
15:16:52 30,550 ▼ 600 3 237,637
15:16:52 30,550 ▼ 600 11 237,634
15:16:51 30,550 ▼ 600 26 237,623
15:16:50 30,550 ▼ 600 129 237,597
15:16:49 30,550 ▼ 600 3 237,468
15:16:49 30,600 ▼ 550 40 237,465
15:16:46 30,550 ▼ 600 3 237,425
15:16:45 30,550 ▼ 600 11 237,422
15:16:43 30,550 ▼ 600 3 237,411
15:16:42 30,550 ▼ 600 26 237,408
15:16:40 30,550 ▼ 600 3 237,382
15:16:38 30,550 ▼ 600 11 237,379
15:16:38 30,550 ▼ 600 8 237,368
15:16:37 30,550 ▼ 600 3 237,360
15:16:34 30,550 ▼ 600 3 237,357
15:16:33 30,550 ▼ 600 10 237,354
15:16:33 30,550 ▼ 600 25 237,344
15:16:31 30,550 ▼ 600 3 237,319
15:16:31 30,550 ▼ 600 11 237,316
15:16:31 30,600 ▼ 550 1 237,305
15:16:29 30,550 ▼ 600 3 237,304
15:16:26 30,550 ▼ 600 3 237,301
15:16:24 30,600 ▼ 550 150 237,298
15:16:24 30,550 ▼ 600 11 237,148
15:16:24 30,550 ▼ 600 26 237,137
15:16:23 30,550 ▼ 600 3 237,111
15:16:20 30,550 ▼ 600 3 237,108
15:16:17 30,550 ▼ 600 3 237,105
15:16:17 30,550 ▼ 600 129 237,102
15:16:17 30,550 ▼ 600 11 236,973
15:16:15 30,550 ▼ 600 26 236,962
15:16:14 30,550 ▼ 600 3 236,936
15:16:11 30,550 ▼ 600 12 236,933
15:16:11 30,550 ▼ 600 3 236,921
15:16:10 30,550 ▼ 600 11 236,918
15:16:09 30,550 ▼ 600 20 236,907
15:16:09 30,550 ▼ 600 11 236,887
15:16:08 30,550 ▼ 600 3 236,876
15:16:06 30,550 ▼ 600 26 236,873
15:16:05 30,550 ▼ 600 3 236,847
15:16:04 30,600 ▼ 550 2 236,844
15:16:03 30,550 ▼ 600 11 236,842
15:16:02 30,600 ▼ 550 12 236,831
15:16:02 30,550 ▼ 600 3 236,819
15:16:00 30,600 ▼ 550 28 236,816
15:16:00 30,600 ▼ 550 1 236,788
15:16:00 30,550 ▼ 600 36 236,787
15:15:59 30,550 ▼ 600 3 236,751
15:15:59 30,600 ▼ 550 8 236,748
15:15:57 30,550 ▼ 600 26 236,740
15:15:56 30,550 ▼ 600 3 236,714
15:15:56 30,550 ▼ 600 11 236,711
15:15:53 30,550 ▼ 600 3 236,700
15:15:51 30,600 ▼ 550 28 236,697
15:15:51 30,600 ▼ 550 264 236,669
15:15:50 30,550 ▼ 600 3 236,405
15:15:49 30,550 ▼ 600 11 236,402
15:15:48 30,550 ▼ 600 3 236,391
15:15:48 30,550 ▼ 600 129 236,388
15:15:48 30,550 ▼ 600 26 236,259
15:15:48 30,550 ▼ 600 14 236,233
15:15:46 30,550 ▼ 600 35 236,219
15:15:45 30,600 ▼ 550 1 236,184
15:15:45 30,550 ▼ 600 3 236,183
15:15:43 30,550 ▼ 600 11 236,180
15:15:43 30,550 ▼ 600 88 236,169
15:15:42 30,550 ▼ 600 32 236,081
15:15:42 30,550 ▼ 600 3 236,049
15:15:41 30,550 ▼ 600 1,000 236,046
15:15:39 30,550 ▼ 600 3 235,046
15:15:39 30,550 ▼ 600 25 235,043
15:15:37 30,550 ▼ 600 11 235,018
15:15:36 30,550 ▼ 600 3 235,007
15:15:34 30,550 ▼ 600 10 235,004
15:15:33 30,550 ▼ 600 32 234,994
15:15:33 30,550 ▼ 600 3 234,962
15:15:32 30,550 ▼ 600 36 234,959
15:15:31 30,550 ▼ 600 11 234,923
15:15:30 30,550 ▼ 600 3 234,912
15:15:30 30,550 ▼ 600 26 234,909
15:15:27 30,550 ▼ 600 3 234,883
15:15:27 30,550 ▼ 600 7 234,880
15:15:25 30,550 ▼ 600 11 234,873
15:15:24 30,550 ▼ 600 32 234,862
15:15:24 30,550 ▼ 600 3 234,830
15:15:23 30,600 ▼ 550 10 234,827
15:15:21 30,550 ▼ 600 3 234,817
15:15:21 30,550 ▼ 600 26 234,814
15:15:19 30,550 ▼ 600 11 234,788
15:15:19 30,550 ▼ 600 129 234,777
15:15:18 30,550 ▼ 600 3 234,648
15:15:18 30,550 ▼ 600 36 234,645
15:15:18 30,550 ▼ 600 15 234,609
15:15:15 30,550 ▼ 600 13 234,594
15:15:15 30,550 ▼ 600 33 234,581
15:15:15 30,550 ▼ 600 3 234,548
15:15:15 30,550 ▼ 600 75 234,545
15:15:13 30,550 ▼ 600 14 234,470
15:15:13 30,550 ▼ 600 1 234,456
15:15:13 30,500 ▼ 650 11 234,455
15:15:12 30,500 ▼ 650 20 234,444
15:15:12 30,500 ▼ 650 23 234,424
15:15:12 30,550 ▼ 600 3 234,401
15:15:12 30,550 ▼ 600 11 234,398
15:15:11 30,550 ▼ 600 7 234,387
15:15:10 30,550 ▼ 600 1 234,380
15:15:10 30,500 ▼ 650 11 234,379
15:15:09 30,500 ▼ 650 3 234,368
15:15:08 30,500 ▼ 650 32 234,365
15:15:07 30,500 ▼ 650 3 234,333
15:15:07 30,500 ▼ 650 11 234,330
15:15:07 30,550 ▼ 600 10 234,319
15:15:06 30,500 ▼ 650 32 234,309
15:15:04 30,500 ▼ 650 3 234,277
15:15:04 30,500 ▼ 650 36 234,274
15:15:03 30,500 ▼ 650 26 234,238
15:15:02 30,550 ▼ 600 4 234,212
15:15:01 30,550 ▼ 600 473 234,208
15:15:01 30,500 ▼ 650 3 233,735
15:15:01 30,500 ▼ 650 40 233,732
15:15:01 30,550 ▼ 600 1 233,692
15:15:01 30,500 ▼ 650 11 233,691
15:15:00 30,500 ▼ 650 40 233,680
15:15:00 30,500 ▼ 650 44 233,640
15:15:00 30,500 ▼ 650 60 233,596
15:15:00 30,500 ▼ 650 967 233,536
15:14:58 30,450 ▼ 700 3 232,569
15:14:57 30,500 ▼ 650 1 232,566
15:14:57 30,500 ▼ 650 40 232,565
15:14:56 30,500 ▼ 650 90 232,525
15:14:55 30,450 ▼ 700 3 232,435
15:14:55 30,450 ▼ 700 11 232,432
15:14:54 30,450 ▼ 700 26 232,421
15:14:52 30,450 ▼ 700 3 232,395
15:14:50 30,450 ▼ 700 6 232,392
15:14:50 30,450 ▼ 700 129 232,386
15:14:50 30,450 ▼ 700 4 232,257
15:14:50 30,450 ▼ 700 36 232,253
15:14:49 30,450 ▼ 700 3 232,217
15:14:49 30,450 ▼ 700 11 232,214
15:14:47 30,500 ▼ 650 22 232,203
15:14:46 30,450 ▼ 700 3 232,181
15:14:45 30,450 ▼ 700 25 232,178
15:14:43 30,500 ▼ 650 332 232,153
15:14:43 30,450 ▼ 700 3 231,821
15:14:43 30,450 ▼ 700 11 231,818
15:14:43 30,500 ▼ 650 6 231,807
15:14:41 30,450 ▼ 700 5 231,801
15:14:41 30,450 ▼ 700 10 231,796
15:14:40 30,450 ▼ 700 3 231,786
15:14:39 30,450 ▼ 700 32 231,783
15:14:39 30,450 ▼ 700 14 231,751
15:14:37 30,450 ▼ 700 3 231,737
15:14:37 30,450 ▼ 700 11 231,734
15:14:36 30,450 ▼ 700 36 231,723
15:14:36 30,450 ▼ 700 6 231,687
15:14:36 30,450 ▼ 700 26 231,681
15:14:35 30,500 ▼ 650 399 231,655
15:14:34 30,450 ▼ 700 3 231,256
15:14:31 30,450 ▼ 700 3 231,253
15:14:31 30,450 ▼ 700 11 231,250
15:14:30 30,450 ▼ 700 32 231,239
15:14:29 30,450 ▼ 700 10 231,207
15:14:28 30,450 ▼ 700 3 231,197
15:14:27 30,450 ▼ 700 26 231,194
15:14:26 30,450 ▼ 700 3 231,168
15:14:25 30,450 ▼ 700 11 231,165
15:14:24 30,500 ▼ 650 7 231,154
15:14:24 30,500 ▼ 650 30 231,147
15:14:24 30,500 ▼ 650 17 231,117
15:14:23 30,500 ▼ 650 3 231,100
15:14:23 30,500 ▼ 650 362 231,097
15:14:23 30,500 ▼ 650 20 230,735
15:14:23 30,500 ▼ 650 47 230,715
15:14:23 30,500 ▼ 650 352 230,668
15:14:23 30,500 ▼ 650 10 230,316
15:14:23 30,500 ▼ 650 35 230,306
15:14:23 30,500 ▼ 650 91 230,271
15:14:23 30,500 ▼ 650 74 230,180
15:14:23 30,500 ▼ 650 1,376 230,106
15:14:22 30,550 ▼ 600 5 228,730
15:14:22 30,500 ▼ 650 230 228,725
15:14:21 30,500 ▼ 650 32 228,495
15:14:21 30,500 ▼ 650 129 228,463
15:14:20 30,500 ▼ 650 3 228,334
15:14:20 30,500 ▼ 650 10 228,331
15:14:19 30,500 ▼ 650 13 228,321
15:14:19 30,500 ▼ 650 11 228,308
15:14:18 30,500 ▼ 650 26 228,297
15:14:17 30,500 ▼ 650 3 228,271
15:14:16 30,550 ▼ 600 24 228,268
15:14:16 30,500 ▼ 650 8 228,244
15:14:15 30,500 ▼ 650 20 228,236
15:14:15 30,500 ▼ 650 11 228,216
15:14:15 30,500 ▼ 650 11 228,205
15:14:14 30,500 ▼ 650 3 228,194
15:14:13 30,550 ▼ 600 3 228,191
15:14:13 30,500 ▼ 650 11 228,188
15:14:12 30,500 ▼ 650 31 228,177
15:14:12 30,500 ▼ 650 31 228,146
15:14:12 30,500 ▼ 650 32 228,115
15:14:11 30,500 ▼ 650 3 228,083
15:14:09 30,500 ▼ 650 7 228,080
15:14:09 30,500 ▼ 650 36 228,073
15:14:09 30,500 ▼ 650 26 228,037
15:14:09 30,500 ▼ 650 50 228,011
15:14:08 30,500 ▼ 650 3 227,961
15:14:08 30,500 ▼ 650 61 227,958
15:14:08 30,550 ▼ 600 28 227,897
15:14:07 30,500 ▼ 650 1,200 227,869
15:14:07 30,500 ▼ 650 11 226,669
15:14:05 30,500 ▼ 650 4 226,658
15:14:03 30,500 ▼ 650 7 226,654
15:14:03 30,500 ▼ 650 33 226,647
15:14:01 30,500 ▼ 650 11 226,614
15:14:00 30,500 ▼ 650 26 226,603
15:13:55 30,500 ▼ 650 36 226,577
15:13:55 30,500 ▼ 650 11 226,541
15:13:54 30,500 ▼ 650 32 226,530
15:13:52 30,500 ▼ 650 10 226,498
15:13:52 30,500 ▼ 650 129 226,488
15:13:51 30,500 ▼ 650 25 226,359
15:13:49 30,500 ▼ 650 11 226,334
15:13:48 30,550 ▼ 600 43 226,323
15:13:46 30,550 ▼ 600 16 226,280
15:13:46 30,500 ▼ 650 32 226,264
15:13:43 30,500 ▼ 650 11 226,232
15:13:42 30,500 ▼ 650 7 226,221
15:13:42 30,500 ▼ 650 26 226,214
15:13:41 30,500 ▼ 650 36 226,188
15:13:38 30,500 ▼ 650 32 226,152
15:13:37 30,500 ▼ 650 11 226,120
15:13:33 30,550 ▼ 600 40 226,109
15:13:33 30,500 ▼ 650 26 226,069
15:13:32 30,500 ▼ 650 4 226,043
15:13:31 30,500 ▼ 650 7 226,039
15:13:31 30,550 ▼ 600 143 226,032
15:13:31 30,500 ▼ 650 11 225,889
15:13:30 30,500 ▼ 650 32 225,878
15:13:30 30,500 ▼ 650 14 225,846
15:13:27 30,500 ▼ 650 36 225,832
15:13:26 30,500 ▼ 650 20 225,796
15:13:25 30,500 ▼ 650 11 225,776
15:13:24 30,500 ▼ 650 26 225,765
15:13:23 30,550 ▼ 600 7 225,739
15:13:23 30,500 ▼ 650 10 225,732
15:13:23 30,500 ▼ 650 129 225,722
15:13:22 30,500 ▼ 650 13 225,593
15:13:22 30,500 ▼ 650 32 225,580
15:13:20 30,500 ▼ 650 11 225,548
15:13:19 30,500 ▼ 650 11 225,537
15:13:18 30,500 ▼ 650 12 225,526
15:13:18 30,500 ▼ 650 7 225,514
15:13:18 30,500 ▼ 650 20 225,487
15:13:18 30,500 ▼ 650 20 225,507
15:13:18 30,500 ▼ 650 11 225,467
15:13:16 30,500 ▼ 650 31 225,456
15:13:15 30,500 ▼ 650 26 225,425
15:13:14 30,500 ▼ 650 32 225,399
15:13:13 30,500 ▼ 650 6 225,367
15:13:13 30,500 ▼ 650 11 225,361
15:13:13 30,500 ▼ 650 36 225,350
15:13:11 30,500 ▼ 650 50 225,314
15:13:10 30,550 ▼ 600 104 225,264
15:13:06 30,500 ▼ 650 32 225,160
15:13:06 30,500 ▼ 650 7 225,128
15:13:06 30,500 ▼ 650 26 225,121
15:13:05 30,500 ▼ 650 7 225,095
15:12:59 30,500 ▼ 650 36 225,088
15:12:58 30,500 ▼ 650 33 225,052
15:12:57 30,500 ▼ 650 25 225,019
15:12:57 30,500 ▼ 650 10 224,994
15:12:54 30,500 ▼ 650 11 224,984
15:12:54 30,500 ▼ 650 129 224,973
15:12:50 30,500 ▼ 650 32 224,844
15:12:48 30,500 ▼ 650 26 224,812
15:12:45 30,500 ▼ 650 36 224,786
15:12:44 30,550 ▼ 600 11 224,750
15:12:43 30,500 ▼ 650 7 224,739
15:12:43 30,500 ▼ 650 23 224,732
15:12:42 30,500 ▼ 650 32 224,709
15:12:40 30,500 ▼ 650 26 224,677
15:12:38 30,550 ▼ 600 28 224,651
15:12:34 30,500 ▼ 650 32 224,623
15:12:32 30,500 ▼ 650 26 224,591
15:12:29 30,550 ▼ 600 283 224,565
15:12:29 30,500 ▼ 650 9 224,282
15:12:28 30,550 ▼ 600 108 224,273
15:12:28 30,550 ▼ 600 25 224,165
15:12:28 30,550 ▼ 600 44 224,140
15:12:28 30,550 ▼ 600 25 224,096
15:12:28 30,550 ▼ 600 91 224,071
15:12:28 30,550 ▼ 600 832 223,980
15:12:26 30,550 ▼ 600 13 223,148
15:12:26 30,550 ▼ 600 32 223,135
15:12:25 30,550 ▼ 600 128 223,103
15:12:24 30,600 ▼ 550 34 222,975
15:12:24 30,600 ▼ 550 15 222,941
15:12:24 30,550 ▼ 600 9 222,926
15:12:24 30,550 ▼ 600 26 222,917
15:12:24 30,550 ▼ 600 11 222,891
15:12:21 30,550 ▼ 600 20 222,880
15:12:21 30,550 ▼ 600 20 222,860
15:12:21 30,550 ▼ 600 14 222,840
15:12:21 30,550 ▼ 600 11 222,826
15:12:20 30,550 ▼ 600 32 222,815
15:12:18 30,550 ▼ 600 32 222,783
15:12:16 30,550 ▼ 600 26 222,751
15:12:15 30,600 ▼ 550 1 222,725
15:12:15 30,600 ▼ 550 40 222,724
15:12:12 30,600 ▼ 550 44 222,684
15:12:10 30,550 ▼ 600 32 222,640
15:12:08 30,550 ▼ 600 25 222,608
15:12:05 30,550 ▼ 600 10 222,583
15:12:02 30,550 ▼ 600 32 222,573
15:12:00 30,550 ▼ 600 26 222,541
15:11:59 30,550 ▼ 600 32 222,515
15:11:54 30,600 ▼ 550 11 222,483
15:11:54 30,550 ▼ 600 8 222,472
15:11:52 30,550 ▼ 600 26 222,464
15:11:48 30,600 ▼ 550 44 222,438
15:11:48 30,600 ▼ 550 44 222,394
15:11:48 30,600 ▼ 550 43 222,350
15:11:44 30,600 ▼ 550 1 222,307
15:11:44 30,550 ▼ 600 26 222,306
15:11:38 30,550 ▼ 600 10 222,280
15:11:38 30,550 ▼ 600 10 222,270
15:11:38 30,550 ▼ 600 10 222,260
15:11:36 30,550 ▼ 600 26 222,250
15:11:30 30,550 ▼ 600 12 222,224
15:11:29 30,550 ▼ 600 11 222,212
15:11:29 30,550 ▼ 600 11 222,201
15:11:28 30,550 ▼ 600 26 222,190
15:11:26 30,600 ▼ 550 6 222,164
15:11:24 30,550 ▼ 600 12 222,158
15:11:24 30,600 ▼ 550 7 222,146
15:11:24 30,550 ▼ 600 18 222,139
15:11:24 30,550 ▼ 600 21 222,121
15:11:24 30,550 ▼ 600 11 222,100
15:11:20 30,550 ▼ 600 25 222,089
15:11:18 30,600 ▼ 550 44 222,064
15:11:15 30,600 ▼ 550 10 222,020
15:11:08 30,600 ▼ 550 28 222,010
15:11:06 30,600 ▼ 550 44 221,982
15:11:04 30,600 ▼ 550 5 221,938
15:11:00 30,600 ▼ 550 44 221,933
15:10:57 30,550 ▼ 600 11 221,889
15:10:54 30,600 ▼ 550 4 221,878
15:10:48 30,600 ▼ 550 44 221,874
15:10:47 30,600 ▼ 550 7 221,830
15:10:44 30,600 ▼ 550 8 221,823
15:10:44 30,550 ▼ 600 32 221,815

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.