GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  02.21 15:59

46,100 (45,550)   [시가/고가/저가] 45,550 / 46,100 / 45,300 
전일비/등락률 ▲ 550 (1.21%) 매도호가/호가잔량 46,100 / 10,166
거래량/전일동시간대비 326,428 /▼ 73,977 매수호가/호가잔량 46,050 / 51
상한가/하한가 59,200 / 31,900 총매도/총매수잔량 52,066 / 41,952

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
213 46,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,691 46,500
899 46,450
2,506 46,400
5,129 46,350
4,705 46,300
10,575 46,250
6,942 46,200
7,240 46,150
10,166 46,100
 
46,050 51
46,000 682
45,950 3,943
45,900 6,481
45,850 10,915
45,800 3,666
45,750 3,828
45,700 1,622
45,650 7,972
45,600 2,792
 
총매도잔량 순매수잔량 총매수잔량
52,066 -10,114 41,952
시간외잔량 시간외잔량
146 0
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:51 46,100 ▲ 550 20 326,428
15:55:34 46,100 ▲ 550 20 326,408
15:53:23 46,100 ▲ 550 7 326,388
15:50:18 46,100 ▲ 550 21 326,381
15:47:49 46,100 ▲ 550 30 326,360
15:40:00 46,100 ▲ 550 457 326,330
15:30:03 46,100 ▲ 550 21,294 325,873
15:19:57 46,100 ▲ 550 1 304,579
15:19:57 46,100 ▲ 550 1 304,578
15:19:56 46,100 ▲ 550 7 304,577
15:19:53 46,100 ▲ 550 1 304,570
15:19:51 46,100 ▲ 550 8 304,569
15:19:48 46,100 ▲ 550 36 304,561
15:19:48 46,100 ▲ 550 1 304,525
15:19:48 46,100 ▲ 550 6 304,524
15:19:47 46,100 ▲ 550 147 304,518
15:19:47 46,100 ▲ 550 1 304,371
15:19:46 46,050 ▲ 500 10 304,370
15:19:45 46,050 ▲ 500 2 304,360
15:19:45 46,100 ▲ 550 10 304,358
15:19:43 46,100 ▲ 550 8 304,348
15:19:43 46,100 ▲ 550 1 304,340
15:19:43 46,100 ▲ 550 4 304,339
15:19:42 46,100 ▲ 550 163 304,335
15:19:41 46,100 ▲ 550 5 304,172
15:19:41 46,050 ▲ 500 25 304,167
15:19:41 46,050 ▲ 500 1 304,142
15:19:41 46,050 ▲ 500 1 304,141
15:19:41 46,050 ▲ 500 1 304,140
15:19:41 46,050 ▲ 500 2 304,139
15:19:41 46,050 ▲ 500 6 304,137
15:19:41 46,100 ▲ 550 15 304,131
15:19:40 46,050 ▲ 500 356 304,116
15:19:40 46,050 ▲ 500 6 303,760
15:19:37 46,050 ▲ 500 2 303,754
15:19:34 46,050 ▲ 500 1 303,752
15:19:32 46,050 ▲ 500 4 303,751
15:19:31 46,050 ▲ 500 1 303,747
15:19:31 46,000 ▲ 450 1 303,746
15:19:29 46,050 ▲ 500 12 303,745
15:19:29 46,050 ▲ 500 14 303,733
15:19:28 46,000 ▲ 450 5 303,719
15:19:25 46,000 ▲ 450 11 303,714
15:19:25 46,050 ▲ 500 8 303,703
15:19:24 46,050 ▲ 500 9 303,695
15:19:23 46,000 ▲ 450 53 303,686
15:19:23 46,000 ▲ 450 1 303,633
15:19:23 46,050 ▲ 500 3 303,632
15:19:21 46,050 ▲ 500 242 303,629
15:19:20 46,000 ▲ 450 12 303,387
15:19:17 46,000 ▲ 450 2 303,375
15:19:17 46,050 ▲ 500 8 303,373
15:19:17 46,000 ▲ 450 5 303,365
15:19:16 46,000 ▲ 450 2 303,360
15:19:07 46,000 ▲ 450 1 303,358
15:19:07 46,050 ▲ 500 3 303,357
15:19:06 46,050 ▲ 500 176 303,354
15:19:06 46,050 ▲ 500 11 303,178
15:19:06 46,050 ▲ 500 1 303,167
15:19:05 46,050 ▲ 500 2 303,166
15:19:04 46,050 ▲ 500 52 303,164
15:19:02 46,000 ▲ 450 1 303,112
15:19:02 46,050 ▲ 500 2 303,111
15:19:01 46,000 ▲ 450 8 303,109
15:19:01 46,000 ▲ 450 7 303,101
15:19:01 46,000 ▲ 450 7 303,094
15:19:01 46,000 ▲ 450 7 303,087
15:19:01 46,000 ▲ 450 1 303,080
15:19:01 46,000 ▲ 450 45 303,079
15:19:01 46,000 ▲ 450 3 303,034
15:19:00 46,050 ▲ 500 8 303,031
15:19:00 46,050 ▲ 500 1,012 303,023
15:18:58 46,000 ▲ 450 20 302,011
15:18:57 46,000 ▲ 450 1 301,991
15:18:50 46,050 ▲ 500 13 301,990
15:18:44 46,000 ▲ 450 10 301,977
15:18:42 46,000 ▲ 450 6 301,967
15:18:42 46,050 ▲ 500 317 301,961
15:18:41 46,050 ▲ 500 11 301,644
15:18:35 46,050 ▲ 500 10 301,633
15:18:35 46,000 ▲ 450 1 301,623
15:18:27 46,050 ▲ 500 6 301,622
15:18:26 46,050 ▲ 500 265 301,616
15:18:26 46,000 ▲ 450 2 301,351
15:18:24 46,000 ▲ 450 30 301,349
15:18:21 46,000 ▲ 450 109 301,319
15:18:20 45,950 ▲ 400 1 301,210
15:18:15 46,000 ▲ 450 12 301,209
15:18:14 46,000 ▲ 450 8 301,197
15:18:12 45,950 ▲ 400 5 301,189
15:18:12 46,000 ▲ 450 156 301,184
15:18:09 45,950 ▲ 400 1 301,028
15:18:08 46,000 ▲ 450 12 301,027
15:18:01 45,950 ▲ 400 64 301,015
15:18:01 46,000 ▲ 450 156 300,951
15:18:00 46,000 ▲ 450 4 300,795
15:18:00 46,000 ▲ 450 3 300,791
15:18:00 45,950 ▲ 400 10 300,788
15:18:00 46,000 ▲ 450 2 300,778
15:18:00 45,950 ▲ 400 6 300,776
15:17:58 46,000 ▲ 450 1 300,770
15:17:58 46,000 ▲ 450 5 300,769
15:17:58 45,950 ▲ 400 1 300,764
15:17:58 46,000 ▲ 450 6 300,763
15:17:58 46,000 ▲ 450 21 300,757
15:17:58 45,950 ▲ 400 2 300,736
15:17:53 46,000 ▲ 450 20 300,734
15:17:53 46,000 ▲ 450 12 300,714
15:17:53 46,000 ▲ 450 1 300,702
15:17:53 46,000 ▲ 450 5 300,701
15:17:53 46,000 ▲ 450 6 300,696
15:17:53 46,000 ▲ 450 15 300,690
15:17:52 45,950 ▲ 400 2 300,675
15:17:50 46,000 ▲ 450 2 300,673
15:17:50 45,950 ▲ 400 6 300,671
15:17:49 45,950 ▲ 400 4 300,665
15:17:47 46,000 ▲ 450 50 300,661
15:17:46 46,000 ▲ 450 2 300,611
15:17:44 46,000 ▲ 450 13 300,609
15:17:44 45,950 ▲ 400 1 300,596
15:17:43 46,000 ▲ 450 22 300,595
15:17:43 46,000 ▲ 450 167 300,573
15:17:43 46,000 ▲ 450 22 300,406
15:17:43 46,000 ▲ 450 2 300,384
15:17:42 46,000 ▲ 450 17 300,382
15:17:41 46,000 ▲ 450 12 300,365
15:17:40 46,000 ▲ 450 25 300,353
15:17:40 45,950 ▲ 400 6 300,328
15:17:37 45,950 ▲ 400 4 300,322
15:17:37 45,950 ▲ 400 44 300,318
15:17:36 45,950 ▲ 400 6 300,274
15:17:36 45,950 ▲ 400 6 300,268
15:17:36 45,950 ▲ 400 6 300,262
15:17:34 46,000 ▲ 450 3 300,256
15:17:34 45,950 ▲ 400 1 300,253
15:17:33 45,950 ▲ 400 2 300,252
15:17:33 46,000 ▲ 450 9 300,250
15:17:32 46,000 ▲ 450 1 300,241
15:17:31 46,000 ▲ 450 100 300,240
15:17:31 45,950 ▲ 400 6 300,140
15:17:30 46,000 ▲ 450 6 300,134
15:17:30 46,000 ▲ 450 25 300,128
15:17:30 45,950 ▲ 400 6 300,103
15:17:30 45,950 ▲ 400 41 300,097
15:17:30 45,950 ▲ 400 11 300,056
15:17:30 45,950 ▲ 400 19 300,045
15:17:30 45,950 ▲ 400 33 300,026
15:17:30 45,950 ▲ 400 42 299,993
15:17:29 45,950 ▲ 400 3 299,951
15:17:29 46,000 ▲ 450 201 299,948
15:17:28 46,000 ▲ 450 29 299,747
15:17:28 46,000 ▲ 450 8 299,718
15:17:28 46,000 ▲ 450 20 299,710
15:17:26 45,950 ▲ 400 15 299,690
15:17:26 45,950 ▲ 400 3 299,675
15:17:26 45,950 ▲ 400 20 299,672
15:17:25 46,000 ▲ 450 2 299,652
15:17:24 46,000 ▲ 450 434 299,650
15:17:23 45,950 ▲ 400 10 299,216
15:17:21 45,950 ▲ 400 6 299,206
15:17:20 45,950 ▲ 400 3 299,200
15:17:17 45,950 ▲ 400 3 299,197
15:17:17 45,950 ▲ 400 2 299,194
15:17:17 45,950 ▲ 400 64 299,192
15:17:15 46,000 ▲ 450 2 299,128
15:17:14 45,950 ▲ 400 10 299,126
15:17:11 45,950 ▲ 400 6 299,116
15:17:09 46,000 ▲ 450 5 299,110
15:17:08 46,000 ▲ 450 8 299,105
15:17:06 45,950 ▲ 400 2 299,097
15:17:01 45,950 ▲ 400 17 299,095
15:17:01 45,950 ▲ 400 27 299,078
15:17:01 45,950 ▲ 400 6 299,051
15:17:01 45,950 ▲ 400 3 299,045
15:17:01 45,950 ▲ 400 3 299,042
15:17:01 46,000 ▲ 450 1 299,039
15:17:00 46,000 ▲ 450 4 299,038
15:17:00 45,950 ▲ 400 1 299,034
15:17:00 45,950 ▲ 400 1 299,033
15:17:00 46,000 ▲ 450 100 299,032
15:17:00 45,950 ▲ 400 2 298,932
15:17:00 45,950 ▲ 400 1 298,930
15:17:00 45,950 ▲ 400 65 298,929
15:17:00 45,950 ▲ 400 1 298,864
15:17:00 45,950 ▲ 400 1 298,863
15:17:00 46,000 ▲ 450 3 298,862
15:16:59 46,000 ▲ 450 20 298,859
15:16:58 45,950 ▲ 400 159 298,839
15:16:58 46,000 ▲ 450 263 298,680
15:16:57 46,000 ▲ 450 111 298,417
15:16:57 45,950 ▲ 400 7 298,306
15:16:57 45,950 ▲ 400 1 298,299
15:16:56 46,000 ▲ 450 12 298,298
15:16:54 46,000 ▲ 450 4 298,286
15:16:52 45,950 ▲ 400 6 298,282
15:16:51 45,950 ▲ 400 2 298,276
15:16:51 45,950 ▲ 400 2 298,274
15:16:51 46,000 ▲ 450 13 298,272
15:16:50 46,000 ▲ 450 4 298,259
15:16:49 46,000 ▲ 450 5 298,255
15:16:46 45,950 ▲ 400 10 298,250
15:16:43 45,950 ▲ 400 3 298,240
15:16:42 45,950 ▲ 400 3 298,237
15:16:42 45,950 ▲ 400 6 298,234
15:16:42 46,000 ▲ 450 9 298,228
15:16:41 46,000 ▲ 450 15 298,219
15:16:38 45,950 ▲ 400 2 298,204
15:16:35 46,000 ▲ 450 100 298,202
15:16:33 46,000 ▲ 450 7 298,102
15:16:33 45,950 ▲ 400 64 298,095
15:16:32 45,950 ▲ 400 6 298,031
15:16:32 46,000 ▲ 450 1 298,025
15:16:30 46,000 ▲ 450 11 298,024
15:16:29 46,000 ▲ 450 21 298,013
15:16:29 46,000 ▲ 450 12 297,992
15:16:28 45,950 ▲ 400 4 297,980
15:16:28 45,950 ▲ 400 2 297,976
15:16:25 45,950 ▲ 400 2 297,974
15:16:24 46,000 ▲ 450 12 297,972
15:16:24 46,000 ▲ 450 13 297,960
15:16:22 45,950 ▲ 400 6 297,947
15:16:20 45,950 ▲ 400 2 297,941
15:16:19 46,000 ▲ 450 5 297,939
15:16:14 45,950 ▲ 400 2 297,934
15:16:13 45,950 ▲ 400 7 297,932
15:16:13 45,950 ▲ 400 7 297,925
15:16:13 45,950 ▲ 400 7 297,918
15:16:13 45,950 ▲ 400 3 297,911
15:16:13 45,950 ▲ 400 44 297,908
15:16:12 45,950 ▲ 400 6 297,864
15:16:09 45,950 ▲ 400 2 297,858
15:16:09 45,950 ▲ 400 10 297,856
15:16:08 46,000 ▲ 450 2 297,846
15:16:05 46,000 ▲ 450 13 297,844
15:16:04 45,950 ▲ 400 1 297,831
15:16:04 45,950 ▲ 400 145 297,830
15:16:04 46,000 ▲ 450 10 297,685
15:16:04 45,950 ▲ 400 1 297,675
15:16:04 45,950 ▲ 400 1 297,674
15:16:04 45,950 ▲ 400 1 297,673
15:16:04 45,950 ▲ 400 1 297,672
15:16:04 45,950 ▲ 400 1 297,671
15:16:04 45,950 ▲ 400 1 297,670
15:16:03 45,950 ▲ 400 6 297,669
15:16:03 45,950 ▲ 400 22 297,663
15:16:01 46,000 ▲ 450 1 297,641
15:16:01 46,000 ▲ 450 20 297,640
15:16:00 45,950 ▲ 400 15 297,620
15:16:00 45,950 ▲ 400 1 297,605
15:16:00 45,950 ▲ 400 1 297,604
15:16:00 45,950 ▲ 400 1 297,603
15:16:00 45,950 ▲ 400 10 297,602
15:16:00 45,950 ▲ 400 9 297,592
15:16:00 46,000 ▲ 450 12 297,583
15:16:00 46,000 ▲ 450 6 297,571
15:15:59 45,950 ▲ 400 2 297,565
15:15:54 46,000 ▲ 450 19 297,563
15:15:54 45,950 ▲ 400 1 297,544
15:15:54 46,000 ▲ 450 11 297,543
15:15:53 46,000 ▲ 450 17 297,532
15:15:53 45,950 ▲ 400 6 297,515
15:15:49 46,000 ▲ 450 100 297,509
15:15:48 45,950 ▲ 400 64 297,409
15:15:45 46,000 ▲ 450 3 297,345
15:15:43 45,950 ▲ 400 6 297,342
15:15:42 45,950 ▲ 400 4 297,336
15:15:42 46,000 ▲ 450 1 297,332
15:15:41 46,000 ▲ 450 1 297,331
15:15:41 45,950 ▲ 400 50 297,330
15:15:37 46,000 ▲ 450 4 297,280
15:15:35 45,950 ▲ 400 3 297,276
15:15:33 45,950 ▲ 400 2 297,273
15:15:33 45,950 ▲ 400 6 297,271
15:15:32 46,000 ▲ 450 7 297,265
15:15:32 45,950 ▲ 400 10 297,258
15:15:31 46,000 ▲ 450 12 297,248
15:15:30 46,000 ▲ 450 5 297,236
15:15:30 46,000 ▲ 450 20 297,231
15:15:25 45,950 ▲ 400 9 297,211
15:15:24 46,000 ▲ 450 1 297,202
15:15:24 45,950 ▲ 400 6 297,201
15:15:14 45,950 ▲ 400 6 297,195
15:15:10 46,000 ▲ 450 167 297,189
15:15:10 46,000 ▲ 450 167 297,022
15:15:08 46,000 ▲ 450 8 296,855
15:15:08 45,950 ▲ 400 1 296,847
15:15:07 45,950 ▲ 400 2 296,846
15:15:04 45,950 ▲ 400 64 296,844
15:15:04 45,950 ▲ 400 6 296,780
15:15:01 46,000 ▲ 450 13 296,774
15:15:01 45,950 ▲ 400 7 296,761
15:15:01 45,950 ▲ 400 2 296,754
15:15:00 46,000 ▲ 450 20 296,752
15:14:57 46,000 ▲ 450 5 296,732
15:14:55 45,950 ▲ 400 10 296,727
15:14:55 46,000 ▲ 450 14 296,717
15:14:54 45,950 ▲ 400 6 296,703
15:14:54 45,950 ▲ 400 2 296,697
15:14:54 46,000 ▲ 450 22 296,695
15:14:53 46,000 ▲ 450 13 296,673
15:14:50 45,950 ▲ 400 45 296,659
15:14:50 45,950 ▲ 400 1 296,660
15:14:50 46,000 ▲ 450 100 296,614
15:14:50 45,950 ▲ 400 7 296,514
15:14:49 45,950 ▲ 400 6 296,507
15:14:49 45,950 ▲ 400 6 296,501
15:14:49 45,950 ▲ 400 6 296,495
15:14:48 45,950 ▲ 400 20 296,489
15:14:45 46,000 ▲ 450 19 296,469
15:14:44 45,950 ▲ 400 6 296,450
15:14:41 45,950 ▲ 400 2 296,444
15:14:40 46,000 ▲ 450 5 296,442
15:14:35 46,000 ▲ 450 10 296,437
15:14:35 45,950 ▲ 400 6 296,427
15:14:34 45,950 ▲ 400 1 296,421
15:14:31 46,000 ▲ 450 21 296,420
15:14:30 46,000 ▲ 450 3 296,399
15:14:27 45,950 ▲ 400 6 296,396
15:14:27 45,950 ▲ 400 3 296,390
15:14:25 45,950 ▲ 400 6 296,387
15:14:20 45,950 ▲ 400 64 296,381
15:14:18 45,950 ▲ 400 10 296,317
15:14:17 45,950 ▲ 400 1 296,307
15:14:17 45,950 ▲ 400 1 296,306
15:14:16 46,000 ▲ 450 6 296,305
15:14:15 45,950 ▲ 400 2 296,299
15:14:15 45,950 ▲ 400 6 296,297
15:14:12 46,000 ▲ 450 4 296,291
15:14:12 45,950 ▲ 400 1 296,287
15:14:05 45,950 ▲ 400 6 296,286
15:14:05 45,950 ▲ 400 6 296,280
15:14:05 46,000 ▲ 450 17 296,274
15:14:02 46,000 ▲ 450 49 296,257
15:14:01 46,000 ▲ 450 20 296,208
15:13:59 45,950 ▲ 400 50 296,188
15:13:59 46,000 ▲ 450 263 296,138
15:13:56 45,950 ▲ 400 6 295,875
15:13:55 45,950 ▲ 400 1 295,869
15:13:55 45,950 ▲ 400 897 295,868
15:13:55 45,950 ▲ 400 1 294,971
15:13:55 45,950 ▲ 400 102 294,970
15:13:52 45,900 ▲ 350 3 294,868
15:13:52 45,900 ▲ 350 2 294,865
15:13:51 45,950 ▲ 400 20 294,863
15:13:51 45,950 ▲ 400 6 294,843
15:13:50 45,900 ▲ 350 1 294,837
15:13:49 45,900 ▲ 350 2 294,836
15:13:46 45,900 ▲ 350 6 294,834
15:13:45 45,950 ▲ 400 100 294,828
15:13:44 45,950 ▲ 400 29 294,728
15:13:42 45,900 ▲ 350 1 294,699
15:13:42 45,900 ▲ 350 9 294,698
15:13:41 45,900 ▲ 350 10 294,689
15:13:39 45,950 ▲ 400 11 294,679
15:13:39 45,900 ▲ 350 7 294,668
15:13:39 45,900 ▲ 350 145 294,661
15:13:37 45,900 ▲ 350 33 294,516
15:13:36 45,900 ▲ 350 64 294,483
15:13:36 45,950 ▲ 400 6 294,419
15:13:36 45,900 ▲ 350 6 294,413
15:13:35 45,950 ▲ 400 570 294,407
15:13:33 45,900 ▲ 350 26 293,837
15:13:31 45,950 ▲ 400 111 293,811
15:13:31 45,950 ▲ 400 20 293,700
15:13:26 45,900 ▲ 350 7 293,680
15:13:26 45,900 ▲ 350 7 293,673
15:13:26 45,900 ▲ 350 7 293,666
15:13:26 45,900 ▲ 350 4 293,659
15:13:26 45,900 ▲ 350 44 293,655
15:13:26 45,950 ▲ 400 100 293,611
15:13:26 45,900 ▲ 350 6 293,511
15:13:26 45,950 ▲ 400 21 293,505
15:13:23 45,900 ▲ 350 2 293,484
15:13:21 45,900 ▲ 350 158 293,482
15:13:20 45,950 ▲ 400 167 293,324
15:13:18 45,900 ▲ 350 3 293,157
15:13:17 45,900 ▲ 350 6 293,154
15:13:16 45,900 ▲ 350 1 293,148
15:13:14 45,950 ▲ 400 3 293,147
15:13:12 45,900 ▲ 350 1 293,144
15:13:09 45,900 ▲ 350 2 293,143
15:13:09 45,950 ▲ 400 7 293,141
15:13:08 45,950 ▲ 400 14 293,134
15:13:07 45,950 ▲ 400 1 293,120
15:13:07 45,900 ▲ 350 6 293,119
15:13:07 45,900 ▲ 350 11 293,113
15:13:07 45,900 ▲ 350 42 293,102
15:13:07 45,900 ▲ 350 19 293,060
15:13:07 45,900 ▲ 350 6 293,041
15:13:07 45,900 ▲ 350 41 293,035
15:13:04 45,950 ▲ 400 12 292,994
15:13:04 45,900 ▲ 350 10 292,982
15:13:02 45,950 ▲ 400 5 292,972
15:13:02 45,900 ▲ 350 6 292,967
15:13:02 45,950 ▲ 400 21 292,961
15:13:01 45,950 ▲ 400 14 292,940
15:12:57 45,950 ▲ 400 11 292,926
15:12:57 45,900 ▲ 350 2 292,915
15:12:57 45,900 ▲ 350 6 292,913
15:12:54 45,950 ▲ 400 1 292,907
15:12:53 45,900 ▲ 350 1 292,906
15:12:52 45,900 ▲ 350 64 292,905
15:12:52 45,900 ▲ 350 15 292,841
15:12:47 45,900 ▲ 350 6 292,826
15:12:47 45,900 ▲ 350 20 292,820
15:12:44 45,900 ▲ 350 5 292,800
15:12:44 45,900 ▲ 350 3 292,795
15:12:40 45,950 ▲ 400 100 292,792
15:12:37 45,900 ▲ 350 6 292,692
15:12:35 45,900 ▲ 350 1 292,686
15:12:32 45,950 ▲ 400 20 292,685
15:12:32 45,950 ▲ 400 10 292,665
15:12:31 45,900 ▲ 350 2 292,655
15:12:28 45,950 ▲ 400 12 292,653
15:12:28 45,900 ▲ 350 6 292,641
15:12:27 45,900 ▲ 350 10 292,635
15:12:26 45,900 ▲ 350 26 292,625
15:12:24 45,900 ▲ 350 7 292,599
15:12:24 45,950 ▲ 400 5 292,592
15:12:22 45,900 ▲ 350 1 292,587
15:12:20 45,900 ▲ 350 87 292,586
15:12:20 45,900 ▲ 350 1 292,499
15:12:18 45,900 ▲ 350 6 292,498
15:12:16 45,950 ▲ 400 17 292,492
15:12:12 45,950 ▲ 400 5 292,475
15:12:10 45,900 ▲ 350 2 292,470
15:12:08 45,950 ▲ 400 7 292,468
15:12:08 45,900 ▲ 350 6 292,461
15:12:08 45,900 ▲ 350 64 292,455
15:12:05 45,900 ▲ 350 2 292,391
15:12:04 45,950 ▲ 400 21 292,389
15:12:04 45,900 ▲ 350 9 292,368
15:12:04 45,950 ▲ 400 4 292,359
15:12:03 45,950 ▲ 400 3 292,355
15:12:03 45,900 ▲ 350 1 292,352
15:12:03 45,900 ▲ 350 44 292,351
15:12:02 45,900 ▲ 350 7 292,307
15:12:02 45,900 ▲ 350 7 292,300
15:12:02 45,900 ▲ 350 7 292,293
15:12:02 45,950 ▲ 400 20 292,286
15:11:59 45,950 ▲ 400 3 292,266
15:11:58 45,900 ▲ 350 6 292,263
15:11:50 45,900 ▲ 350 10 292,257
15:11:49 45,900 ▲ 350 6 292,247
15:11:49 45,950 ▲ 400 5 292,241
15:11:49 45,900 ▲ 350 6 292,236
15:11:47 45,900 ▲ 350 1 292,230
15:11:42 45,950 ▲ 400 1 292,229
15:11:39 45,900 ▲ 350 2 292,228
15:11:39 45,900 ▲ 350 6 292,226
15:11:36 45,900 ▲ 350 3 292,220
15:11:35 45,950 ▲ 400 100 292,217
15:11:33 45,950 ▲ 400 20 292,117
15:11:32 45,950 ▲ 400 11 292,097
15:11:30 45,950 ▲ 400 167 292,086
15:11:29 45,900 ▲ 350 6 291,919
15:11:24 45,900 ▲ 350 2 291,913
15:11:24 45,900 ▲ 350 9 291,911
15:11:24 45,900 ▲ 350 1 291,902
15:11:23 45,900 ▲ 350 64 291,901
15:11:23 45,950 ▲ 400 5 291,837
15:11:21 45,950 ▲ 400 14 291,832
15:11:19 45,900 ▲ 350 6 291,818
15:11:13 45,950 ▲ 400 10 291,812
15:11:13 45,900 ▲ 350 10 291,802
15:11:13 45,900 ▲ 350 2 291,792
15:11:09 45,900 ▲ 350 6 291,790
15:11:03 45,950 ▲ 400 21 291,784
15:11:03 45,900 ▲ 350 2 291,763
15:11:02 45,900 ▲ 350 6 291,761
15:11:02 45,950 ▲ 400 4 291,755
15:11:02 45,900 ▲ 350 2 291,751
15:11:00 45,950 ▲ 400 263 291,749
15:11:00 45,900 ▲ 350 6 291,486
15:10:54 45,950 ▲ 400 6 291,480
15:10:51 45,900 ▲ 350 1 291,474
15:10:50 45,900 ▲ 350 6 291,473
15:10:48 45,900 ▲ 350 1 291,467
15:10:48 45,900 ▲ 350 1 291,466
15:10:43 46,000 ▲ 450 10 291,465
15:10:43 46,000 ▲ 450 3 291,455
15:10:42 46,000 ▲ 450 21 291,452
15:10:41 45,900 ▲ 350 2 291,431
15:10:41 45,950 ▲ 400 12 291,393
15:10:41 45,900 ▲ 350 36 291,429
15:10:40 45,950 ▲ 400 101 291,381
15:10:40 45,950 ▲ 400 6 291,280
15:10:39 45,950 ▲ 400 6 291,274
15:10:39 45,950 ▲ 400 6 291,268
15:10:39 45,950 ▲ 400 6 291,262
15:10:39 45,950 ▲ 400 141 291,256
15:10:39 45,900 ▲ 350 64 291,115
15:10:39 45,900 ▲ 350 45 291,051
15:10:39 45,900 ▲ 350 1 291,006
15:10:36 45,900 ▲ 350 10 291,005
15:10:34 45,950 ▲ 400 5 290,995
15:10:33 45,950 ▲ 400 20 290,990
15:10:33 45,950 ▲ 400 11 290,970
15:10:30 45,950 ▲ 400 1 290,959
15:10:30 45,900 ▲ 350 6 290,958

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.