GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  05.25 15:59

45,900 (47,400)   [시가/고가/저가] 45,350 / 46,700 / 44,300 
전일비/등락률 ▼ 1,500 (-3.16%) 매도호가/호가잔량 45,900 / 620
거래량/전일동시간대비 1,601,965 /▲ 912,072 매수호가/호가잔량 45,850 / 4,394
상한가/하한가 61,600 / 33,200 총매도/총매수잔량 54,278 / 37,560

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
3,413 46,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
839 46,300
6,385 46,250
2,877 46,200
1,202 46,150
80 46,100
2,283 46,050
31,501 46,000
5,078 45,950
620 45,900
 
45,850 4,394
45,800 5,690
45,750 1,295
45,700 2,189
45,650 3,109
45,600 2,720
45,550 4,748
45,500 5,549
45,450 7,183
45,400 683
 
총매도잔량 순매수잔량 총매수잔량
54,278 -16,718 37,560
시간외잔량 시간외잔량
0 4,861
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:46 45,900 ▼ 1,500 20 1,601,965
15:42:53 45,900 ▼ 1,500 300 1,601,945
15:42:13 45,900 ▼ 1,500 125 1,601,645
15:40:00 45,900 ▼ 1,500 5,030 1,601,520
15:30:26 45,900 ▼ 1,500 24,050 1,596,490
15:19:58 45,950 ▼ 1,450 11 1,572,440
15:19:50 45,900 ▼ 1,500 12 1,572,429
15:19:50 45,900 ▼ 1,500 60 1,572,417
15:19:49 45,900 ▼ 1,500 1 1,572,357
15:19:49 45,900 ▼ 1,500 7 1,572,356
15:19:47 45,900 ▼ 1,500 118 1,572,349
15:19:47 45,950 ▼ 1,450 3 1,572,231
15:19:43 45,950 ▼ 1,450 46 1,572,228
15:19:42 45,900 ▼ 1,500 550 1,572,182
15:19:40 45,900 ▼ 1,500 100 1,571,632
15:19:39 45,900 ▼ 1,500 50 1,571,532
15:19:38 45,950 ▼ 1,450 4 1,571,482
15:19:38 45,950 ▼ 1,450 2 1,571,478
15:19:35 45,900 ▼ 1,500 100 1,571,476
15:19:35 45,950 ▼ 1,450 2 1,571,376
15:19:34 45,950 ▼ 1,450 91 1,571,374
15:19:33 45,950 ▼ 1,450 5 1,571,283
15:19:32 45,950 ▼ 1,450 3 1,571,278
15:19:32 45,900 ▼ 1,500 5 1,571,275
15:19:32 45,950 ▼ 1,450 4 1,571,270
15:19:30 45,950 ▼ 1,450 3 1,571,266
15:19:29 45,900 ▼ 1,500 84 1,571,263
15:19:29 45,950 ▼ 1,450 1 1,571,179
15:19:28 45,900 ▼ 1,500 8 1,571,178
15:19:26 45,950 ▼ 1,450 44 1,571,170
15:19:25 45,950 ▼ 1,450 1 1,571,126
15:19:23 45,950 ▼ 1,450 200 1,571,125
15:19:23 45,900 ▼ 1,500 1 1,570,925
15:19:23 45,900 ▼ 1,500 91 1,570,924
15:19:22 45,900 ▼ 1,500 5 1,570,833
15:19:19 45,900 ▼ 1,500 100 1,570,828
15:19:18 45,900 ▼ 1,500 1 1,570,728
15:19:17 45,900 ▼ 1,500 18 1,570,727
15:19:13 45,900 ▼ 1,500 8 1,570,709
15:19:12 45,900 ▼ 1,500 3 1,570,701
15:19:12 45,900 ▼ 1,500 22 1,570,698
15:19:10 45,900 ▼ 1,500 50 1,570,676
15:19:06 45,900 ▼ 1,500 116 1,570,626
15:19:06 45,900 ▼ 1,500 45 1,570,510
15:19:04 45,900 ▼ 1,500 90 1,570,465
15:19:03 45,900 ▼ 1,500 108 1,570,375
15:19:01 45,900 ▼ 1,500 19 1,570,267
15:19:00 45,900 ▼ 1,500 31 1,570,248
15:19:00 45,900 ▼ 1,500 7 1,570,217
15:18:55 45,900 ▼ 1,500 300 1,570,210
15:18:54 45,900 ▼ 1,500 10 1,569,910
15:18:52 45,900 ▼ 1,500 5 1,569,900
15:18:50 45,850 ▼ 1,550 50 1,569,895
15:18:42 45,850 ▼ 1,550 453 1,569,845
15:18:40 45,900 ▼ 1,500 15 1,569,392
15:18:38 45,900 ▼ 1,500 100 1,569,377
15:18:36 45,900 ▼ 1,500 50 1,569,277
15:18:36 45,900 ▼ 1,500 9 1,569,227
15:18:35 45,850 ▼ 1,550 10 1,569,218
15:18:33 45,850 ▼ 1,550 1 1,569,208
15:18:30 45,900 ▼ 1,500 1 1,569,207
15:18:30 45,900 ▼ 1,500 1 1,569,206
15:18:28 45,900 ▼ 1,500 3 1,569,205
15:18:26 45,900 ▼ 1,500 10 1,569,202
15:18:24 45,850 ▼ 1,550 73 1,569,192
15:18:22 45,900 ▼ 1,500 2 1,569,119
15:18:20 45,900 ▼ 1,500 10 1,569,117
15:18:20 45,900 ▼ 1,500 118 1,569,107
15:18:20 45,850 ▼ 1,550 905 1,568,989
15:18:19 45,900 ▼ 1,500 21 1,568,084
15:18:19 45,900 ▼ 1,500 560 1,568,063
15:18:07 45,950 ▼ 1,450 1 1,567,503
15:18:01 45,950 ▼ 1,450 1 1,567,502
15:18:01 45,900 ▼ 1,500 5 1,567,501
15:18:00 45,900 ▼ 1,500 50 1,567,496
15:18:00 45,900 ▼ 1,500 22 1,567,446
15:17:59 45,900 ▼ 1,500 6 1,567,424
15:17:59 45,900 ▼ 1,500 200 1,567,218
15:17:59 45,900 ▼ 1,500 200 1,567,418
15:17:54 45,900 ▼ 1,500 20 1,567,018
15:17:53 45,950 ▼ 1,450 2 1,566,998
15:17:50 45,900 ▼ 1,500 10 1,566,996
15:17:50 45,900 ▼ 1,500 10 1,566,986
15:17:40 45,950 ▼ 1,450 2 1,566,976
15:17:38 45,950 ▼ 1,450 1 1,566,974
15:17:34 45,950 ▼ 1,450 2 1,566,973
15:17:34 45,900 ▼ 1,500 1 1,566,971
15:17:31 45,950 ▼ 1,450 1 1,566,970
15:17:30 45,950 ▼ 1,450 2 1,566,969
15:17:27 45,950 ▼ 1,450 167 1,566,967
15:17:27 45,900 ▼ 1,500 5 1,566,800
15:17:24 45,900 ▼ 1,500 1,000 1,566,795
15:17:22 45,950 ▼ 1,450 4 1,565,795
15:17:22 45,950 ▼ 1,450 10 1,565,791
15:17:18 45,950 ▼ 1,450 3 1,565,781
15:17:18 45,950 ▼ 1,450 5 1,565,778
15:17:11 45,950 ▼ 1,450 16 1,565,773
15:17:09 45,900 ▼ 1,500 1 1,565,757
15:17:07 45,900 ▼ 1,500 73 1,565,756
15:17:06 45,900 ▼ 1,500 49 1,565,683
15:17:03 45,900 ▼ 1,500 1 1,565,634
15:17:02 45,950 ▼ 1,450 13 1,565,633
15:17:02 45,950 ▼ 1,450 38 1,565,620
15:17:01 45,900 ▼ 1,500 1 1,565,582
15:17:01 45,900 ▼ 1,500 1 1,565,581
15:17:01 45,950 ▼ 1,450 1 1,565,580
15:17:01 45,900 ▼ 1,500 2 1,565,579
15:17:01 45,900 ▼ 1,500 1 1,565,577
15:17:01 45,900 ▼ 1,500 2 1,565,576
15:17:00 45,950 ▼ 1,450 1 1,565,574
15:17:00 45,950 ▼ 1,450 4 1,565,573
15:17:00 45,950 ▼ 1,450 57 1,565,569
15:17:00 45,950 ▼ 1,450 3 1,565,512
15:17:00 45,950 ▼ 1,450 1 1,565,509
15:17:00 45,900 ▼ 1,500 1 1,565,508
15:17:00 45,950 ▼ 1,450 4 1,565,507
15:17:00 45,900 ▼ 1,500 1 1,565,503
15:16:59 45,950 ▼ 1,450 15 1,565,502
15:16:58 45,900 ▼ 1,500 2 1,565,487
15:16:52 45,950 ▼ 1,450 3 1,565,485
15:16:51 45,950 ▼ 1,450 5 1,565,482
15:16:50 45,950 ▼ 1,450 40 1,565,477
15:16:43 45,950 ▼ 1,450 2 1,565,437
15:16:42 45,950 ▼ 1,450 1 1,565,435
15:16:42 45,900 ▼ 1,500 127 1,565,434
15:16:42 45,900 ▼ 1,500 70 1,565,307
15:16:41 45,900 ▼ 1,500 50 1,565,237
15:16:39 45,950 ▼ 1,450 1 1,565,187
15:16:38 45,900 ▼ 1,500 31 1,565,186
15:16:36 45,950 ▼ 1,450 12 1,565,155
15:16:36 45,950 ▼ 1,450 14 1,565,143
15:16:36 45,950 ▼ 1,450 11 1,565,110
15:16:36 45,950 ▼ 1,450 19 1,565,129
15:16:35 45,950 ▼ 1,450 5 1,565,099
15:16:30 45,950 ▼ 1,450 1 1,565,094
15:16:30 45,950 ▼ 1,450 3 1,565,093
15:16:26 45,900 ▼ 1,500 20 1,565,090
15:16:22 45,950 ▼ 1,450 4 1,565,070
15:16:12 45,900 ▼ 1,500 49 1,565,066
15:16:10 45,950 ▼ 1,450 1 1,565,017
15:16:08 45,950 ▼ 1,450 3 1,565,016
15:16:08 45,900 ▼ 1,500 200 1,565,013
15:16:05 45,900 ▼ 1,500 220 1,564,813
15:16:01 45,950 ▼ 1,450 1 1,564,593
15:16:01 45,950 ▼ 1,450 1 1,564,592
15:15:59 45,950 ▼ 1,450 99 1,564,591
15:15:55 45,900 ▼ 1,500 10 1,564,492
15:15:47 45,900 ▼ 1,500 1 1,564,482
15:15:46 45,900 ▼ 1,500 1 1,564,481
15:15:41 45,900 ▼ 1,500 1 1,564,480
15:15:40 45,900 ▼ 1,500 100 1,564,479
15:15:40 45,950 ▼ 1,450 107 1,564,379
15:15:38 45,900 ▼ 1,500 73 1,564,272
15:15:38 45,950 ▼ 1,450 2 1,564,199
15:15:38 45,900 ▼ 1,500 38 1,564,197
15:15:36 45,950 ▼ 1,450 34 1,564,159
15:15:35 45,950 ▼ 1,450 167 1,564,125
15:15:33 45,950 ▼ 1,450 2 1,563,958
15:15:31 45,950 ▼ 1,450 1 1,563,956
15:15:30 45,950 ▼ 1,450 2 1,563,955
15:15:29 45,950 ▼ 1,450 6 1,563,953
15:15:26 45,950 ▼ 1,450 62 1,563,947
15:15:26 45,950 ▼ 1,450 56 1,563,885
15:15:23 45,900 ▼ 1,500 5 1,563,829
15:15:20 45,900 ▼ 1,500 88 1,563,824
15:15:19 45,900 ▼ 1,500 310 1,563,736
15:15:18 45,900 ▼ 1,500 49 1,563,426
15:15:14 45,950 ▼ 1,450 1 1,563,377
15:15:12 45,950 ▼ 1,450 15 1,563,376
15:15:10 45,900 ▼ 1,500 73 1,563,361
15:15:05 45,900 ▼ 1,500 1 1,563,288
15:15:02 45,950 ▼ 1,450 1 1,563,287
15:15:00 45,900 ▼ 1,500 2 1,563,286
15:15:00 45,900 ▼ 1,500 1 1,563,284
15:15:00 45,950 ▼ 1,450 2 1,563,283
15:14:59 45,900 ▼ 1,500 1 1,563,281
15:14:59 45,950 ▼ 1,450 2 1,563,280
15:14:59 45,950 ▼ 1,450 1 1,563,278
15:14:59 45,950 ▼ 1,450 3 1,563,277
15:14:58 45,950 ▼ 1,450 3 1,563,274
15:14:52 45,950 ▼ 1,450 11 1,563,271
15:14:52 45,950 ▼ 1,450 19 1,563,260
15:14:52 45,950 ▼ 1,450 13 1,563,241
15:14:52 45,950 ▼ 1,450 14 1,563,228
15:14:50 45,950 ▼ 1,450 4 1,563,214
15:14:46 45,950 ▼ 1,450 50 1,563,210
15:14:46 45,900 ▼ 1,500 31 1,563,160
15:14:45 45,900 ▼ 1,500 19 1,563,129
15:14:44 45,950 ▼ 1,450 1 1,563,110
15:14:42 45,950 ▼ 1,450 1 1,563,109
15:14:41 45,950 ▼ 1,450 1 1,563,108
15:14:40 45,900 ▼ 1,500 30 1,563,107
15:14:37 45,950 ▼ 1,450 1 1,563,077
15:14:35 45,900 ▼ 1,500 14 1,563,076
15:14:30 45,950 ▼ 1,450 2 1,563,062
15:14:29 45,900 ▼ 1,500 1 1,563,060
15:14:27 45,950 ▼ 1,450 5 1,563,059
15:14:27 45,900 ▼ 1,500 88 1,563,054
15:14:27 45,900 ▼ 1,500 50 1,562,966
15:14:23 45,950 ▼ 1,450 2 1,562,916
15:14:23 45,900 ▼ 1,500 49 1,562,914
15:14:20 45,950 ▼ 1,450 1 1,562,865
15:14:16 45,950 ▼ 1,450 1 1,562,864
15:14:06 45,900 ▼ 1,500 22 1,562,863
15:14:03 45,950 ▼ 1,450 1 1,562,841
15:14:03 45,950 ▼ 1,450 12 1,562,840
15:14:03 45,950 ▼ 1,450 18 1,562,828
15:14:03 45,950 ▼ 1,450 12 1,562,810
15:14:03 45,950 ▼ 1,450 15 1,562,798
15:14:01 45,950 ▼ 1,450 3 1,562,783
15:14:00 45,900 ▼ 1,500 1 1,562,780
15:13:59 45,900 ▼ 1,500 1 1,562,779
15:13:52 45,950 ▼ 1,450 56 1,562,778
15:13:52 45,950 ▼ 1,450 7 1,562,722
15:13:51 45,900 ▼ 1,500 3 1,562,715
15:13:49 45,950 ▼ 1,450 3 1,562,712
15:13:46 45,950 ▼ 1,450 15 1,562,709
15:13:45 45,950 ▼ 1,450 5 1,562,694
15:13:44 45,950 ▼ 1,450 166 1,562,689
15:13:36 45,950 ▼ 1,450 2 1,562,523
15:13:33 45,900 ▼ 1,500 1 1,562,521
15:13:33 45,900 ▼ 1,500 1 1,562,520
15:13:31 45,950 ▼ 1,450 2 1,562,519
15:13:30 45,950 ▼ 1,450 2 1,562,517
15:13:29 45,900 ▼ 1,500 48 1,562,515
15:13:28 45,950 ▼ 1,450 1 1,562,467
15:13:26 45,900 ▼ 1,500 1 1,562,466
15:13:25 45,900 ▼ 1,500 100 1,562,465
15:13:19 45,900 ▼ 1,500 80 1,562,365
15:13:16 45,900 ▼ 1,500 100 1,562,285
15:13:14 45,950 ▼ 1,450 11 1,562,185
15:13:14 45,950 ▼ 1,450 2 1,562,174
15:13:14 45,950 ▼ 1,450 19 1,562,172
15:13:14 45,950 ▼ 1,450 12 1,562,153
15:13:14 45,950 ▼ 1,450 14 1,562,141
15:13:12 45,950 ▼ 1,450 37 1,562,127
15:13:11 45,950 ▼ 1,450 4 1,562,090
15:13:11 45,950 ▼ 1,450 4 1,562,086
15:13:09 45,900 ▼ 1,500 1 1,562,082
15:13:06 45,900 ▼ 1,500 700 1,562,081
15:13:03 45,950 ▼ 1,450 5 1,561,381
15:13:03 45,950 ▼ 1,450 1 1,561,376
15:13:03 45,900 ▼ 1,500 31 1,561,375
15:12:58 45,950 ▼ 1,450 2 1,561,344
15:12:58 45,950 ▼ 1,450 1 1,561,342
15:12:58 45,950 ▼ 1,450 1 1,561,341
15:12:54 45,950 ▼ 1,450 34 1,561,340
15:12:46 45,900 ▼ 1,500 6 1,561,306
15:12:39 45,950 ▼ 1,450 3 1,561,300
15:12:35 45,950 ▼ 1,450 1 1,561,297
15:12:35 45,900 ▼ 1,500 49 1,561,296
15:12:31 45,950 ▼ 1,450 1 1,561,247
15:12:30 45,950 ▼ 1,450 1 1,561,246
15:12:29 45,900 ▼ 1,500 1 1,561,245
15:12:26 45,950 ▼ 1,450 100 1,561,244
15:12:25 45,950 ▼ 1,450 11 1,561,144
15:12:25 45,950 ▼ 1,450 19 1,561,133
15:12:25 45,950 ▼ 1,450 12 1,561,114
15:12:25 45,950 ▼ 1,450 14 1,561,102
15:12:24 45,950 ▼ 1,450 99 1,561,088
15:12:21 45,950 ▼ 1,450 5 1,560,989
15:12:21 45,900 ▼ 1,500 73 1,560,984
15:12:18 45,950 ▼ 1,450 56 1,560,911
15:12:14 45,900 ▼ 1,500 902 1,560,855
15:12:14 45,900 ▼ 1,500 3 1,559,953
15:12:09 45,950 ▼ 1,450 1,252 1,559,950
15:12:09 45,900 ▼ 1,500 149 1,558,698
15:12:09 45,900 ▼ 1,500 2 1,558,549
15:12:09 45,900 ▼ 1,500 1,100 1,558,547
15:12:08 45,950 ▼ 1,450 87 1,557,447
15:12:08 45,950 ▼ 1,450 88 1,557,360
15:12:08 46,000 ▼ 1,400 710 1,557,272
15:12:08 45,950 ▼ 1,450 89 1,556,562
15:12:08 45,950 ▼ 1,450 3,000 1,556,473
15:12:08 46,000 ▼ 1,400 2 1,553,473
15:12:04 46,000 ▼ 1,400 2 1,553,471
15:12:04 46,000 ▼ 1,400 1 1,553,469
15:12:00 46,000 ▼ 1,400 34 1,553,468
15:11:58 46,000 ▼ 1,400 7 1,553,434
15:11:56 46,000 ▼ 1,400 1 1,553,427
15:11:53 46,000 ▼ 1,400 167 1,553,426
15:11:46 46,000 ▼ 1,400 30 1,553,259
15:11:43 46,000 ▼ 1,400 17 1,553,229
15:11:42 46,000 ▼ 1,400 1 1,553,212
15:11:41 45,950 ▼ 1,450 49 1,553,211
15:11:39 46,000 ▼ 1,400 5 1,553,162
15:11:36 46,000 ▼ 1,400 1 1,553,157
15:11:36 46,000 ▼ 1,400 12 1,553,156
15:11:36 46,000 ▼ 1,400 19 1,553,144
15:11:36 46,000 ▼ 1,400 12 1,553,125
15:11:36 46,000 ▼ 1,400 14 1,553,113
15:11:35 46,000 ▼ 1,400 10 1,553,099
15:11:34 46,000 ▼ 1,400 2 1,553,089
15:11:31 46,000 ▼ 1,400 1 1,553,087
15:11:29 45,950 ▼ 1,450 1 1,553,086
15:11:29 46,000 ▼ 1,400 3 1,553,085
15:11:26 45,950 ▼ 1,450 1 1,553,082
15:11:19 45,950 ▼ 1,450 31 1,553,081
15:11:16 46,000 ▼ 1,400 5 1,553,050
15:11:13 46,000 ▼ 1,400 1 1,553,045
15:11:06 45,950 ▼ 1,450 100 1,553,044
15:11:05 46,000 ▼ 1,400 1 1,552,944
15:11:00 46,000 ▼ 1,400 3 1,552,943
15:11:00 46,000 ▼ 1,400 34 1,552,940
15:10:57 46,000 ▼ 1,400 5 1,552,906
15:10:57 46,000 ▼ 1,400 2 1,552,901
15:10:57 46,000 ▼ 1,400 1 1,552,899
15:10:54 46,000 ▼ 1,400 2 1,552,898
15:10:52 46,000 ▼ 1,400 76 1,552,896
15:10:52 46,000 ▼ 1,400 1 1,552,820
15:10:46 45,950 ▼ 1,450 49 1,552,819
15:10:46 46,000 ▼ 1,400 1 1,552,770
15:10:43 46,000 ▼ 1,400 2 1,552,769
15:10:43 45,950 ▼ 1,450 73 1,552,767
15:10:43 46,000 ▼ 1,400 57 1,552,694
15:10:43 46,000 ▼ 1,400 39 1,552,637
15:10:40 46,000 ▼ 1,400 1 1,552,598
15:10:34 46,000 ▼ 1,400 15 1,552,597
15:10:34 45,950 ▼ 1,450 18 1,552,582
15:10:33 46,000 ▼ 1,400 1 1,552,564
15:10:32 46,000 ▼ 1,400 1 1,552,563
15:10:30 45,950 ▼ 1,450 624 1,552,562
15:10:22 46,000 ▼ 1,400 11 1,551,938
15:10:19 46,000 ▼ 1,400 3 1,551,927
15:10:18 45,950 ▼ 1,450 1 1,551,924
15:10:09 45,950 ▼ 1,450 5 1,551,923
15:10:09 46,000 ▼ 1,400 27 1,551,918
15:10:07 45,950 ▼ 1,450 1 1,551,891
15:10:07 45,950 ▼ 1,450 1 1,551,890
15:10:06 46,000 ▼ 1,400 1 1,551,889
15:10:02 45,950 ▼ 1,450 38 1,551,888
15:10:02 46,000 ▼ 1,400 167 1,551,850
15:10:00 46,000 ▼ 1,400 32 1,551,683
15:10:00 45,950 ▼ 1,450 3 1,551,651
15:10:00 46,000 ▼ 1,400 34 1,551,648
15:09:59 45,950 ▼ 1,450 1 1,551,614
15:09:58 46,000 ▼ 1,400 4 1,551,613
15:09:58 46,000 ▼ 1,400 5 1,551,609
15:09:58 46,000 ▼ 1,400 12 1,551,604
15:09:58 46,000 ▼ 1,400 19 1,551,592
15:09:58 46,000 ▼ 1,400 12 1,551,573
15:09:58 46,000 ▼ 1,400 14 1,551,561
15:09:56 46,000 ▼ 1,400 10 1,551,547
15:09:56 45,950 ▼ 1,450 277 1,551,537
15:09:55 46,000 ▼ 1,400 1 1,551,260
15:09:53 46,000 ▼ 1,400 90 1,551,259
15:09:52 45,950 ▼ 1,450 100 1,551,169
15:09:52 45,950 ▼ 1,450 49 1,551,069
15:09:49 46,000 ▼ 1,400 1 1,551,020
15:09:46 46,000 ▼ 1,400 100 1,551,019
15:09:46 46,000 ▼ 1,400 13 1,550,919
15:09:44 46,000 ▼ 1,400 2 1,550,906
15:09:39 46,000 ▼ 1,400 38 1,550,904
15:09:39 46,000 ▼ 1,400 10 1,550,866
15:09:37 45,950 ▼ 1,450 23 1,550,856
15:09:36 46,000 ▼ 1,400 100 1,550,833
15:09:35 45,950 ▼ 1,450 31 1,550,733
15:09:33 46,000 ▼ 1,400 5 1,550,702
15:09:32 46,000 ▼ 1,400 2 1,550,697
15:09:31 46,000 ▼ 1,400 2 1,550,695
15:09:31 45,950 ▼ 1,450 73 1,550,693
15:09:30 46,000 ▼ 1,400 2 1,550,620
15:09:27 46,000 ▼ 1,400 10 1,550,618
15:09:27 46,000 ▼ 1,400 1 1,550,608
15:09:23 46,000 ▼ 1,400 4 1,550,607
15:09:23 46,000 ▼ 1,400 4 1,550,603
15:09:23 46,000 ▼ 1,400 56 1,550,599
15:09:17 45,950 ▼ 1,450 1 1,550,543
15:09:09 46,000 ▼ 1,400 5 1,550,542
15:09:09 46,000 ▼ 1,400 3 1,550,537
15:09:09 46,000 ▼ 1,400 56 1,550,534
15:09:09 46,000 ▼ 1,400 11 1,550,478
15:09:09 46,000 ▼ 1,400 11 1,550,467
15:09:09 46,000 ▼ 1,400 18 1,550,456
15:09:09 46,000 ▼ 1,400 19 1,550,438
15:09:09 46,000 ▼ 1,400 12 1,550,419
15:09:09 46,000 ▼ 1,400 12 1,550,407
15:09:09 46,000 ▼ 1,400 14 1,550,395
15:09:09 46,000 ▼ 1,400 14 1,550,381
15:09:08 46,000 ▼ 1,400 1 1,550,367
15:09:07 46,000 ▼ 1,400 1 1,550,366
15:09:02 45,950 ▼ 1,450 38 1,550,365
15:09:01 46,000 ▼ 1,400 1 1,550,327
15:09:00 45,950 ▼ 1,450 7 1,550,326
15:09:00 46,000 ▼ 1,400 34 1,550,319
15:08:59 45,950 ▼ 1,450 1 1,550,285
15:08:58 45,950 ▼ 1,450 49 1,550,284
15:08:57 45,950 ▼ 1,450 5 1,550,235
15:08:57 46,000 ▼ 1,400 7 1,550,230
15:08:56 46,000 ▼ 1,400 2 1,550,223
15:08:56 46,000 ▼ 1,400 1 1,550,221
15:08:51 46,000 ▼ 1,400 5 1,550,220
15:08:50 46,000 ▼ 1,400 1 1,550,215
15:08:48 46,000 ▼ 1,400 99 1,550,214
15:08:34 46,000 ▼ 1,400 2 1,550,115
15:08:33 46,000 ▼ 1,400 100 1,550,113
15:08:31 46,000 ▼ 1,400 1 1,550,013
15:08:30 46,000 ▼ 1,400 2 1,550,012
15:08:23 45,950 ▼ 1,450 3 1,550,010
15:08:21 45,950 ▼ 1,450 102 1,550,007
15:08:20 46,000 ▼ 1,400 12 1,549,905
15:08:20 46,000 ▼ 1,400 19 1,549,893
15:08:20 46,000 ▼ 1,400 12 1,549,874
15:08:20 46,000 ▼ 1,400 15 1,549,862
15:08:11 46,000 ▼ 1,400 166 1,549,847
15:08:11 46,000 ▼ 1,400 1 1,549,681
15:08:09 46,000 ▼ 1,400 1 1,549,680
15:08:08 45,950 ▼ 1,450 2 1,549,679
15:08:08 46,000 ▼ 1,400 1 1,549,677
15:08:06 45,950 ▼ 1,450 73 1,549,676
15:08:04 45,950 ▼ 1,450 48 1,549,603
15:08:02 45,950 ▼ 1,450 38 1,549,555
15:08:01 45,950 ▼ 1,450 1 1,549,517
15:08:00 46,000 ▼ 1,400 34 1,549,516
15:07:59 46,000 ▼ 1,400 3 1,549,482
15:07:57 45,950 ▼ 1,450 9 1,549,479
15:07:52 45,950 ▼ 1,450 31 1,549,470
15:07:47 45,950 ▼ 1,450 1 1,549,439
15:07:46 46,000 ▼ 1,400 1,000 1,549,438
15:07:45 46,000 ▼ 1,400 5 1,548,438
15:07:45 46,000 ▼ 1,400 1 1,548,433
15:07:42 46,000 ▼ 1,400 1 1,548,432
15:07:35 46,000 ▼ 1,400 56 1,548,431
15:07:32 45,950 ▼ 1,450 6 1,548,375
15:07:31 46,000 ▼ 1,400 1 1,548,369
15:07:31 46,000 ▼ 1,400 11 1,548,368
15:07:31 46,000 ▼ 1,400 19 1,548,357
15:07:31 46,000 ▼ 1,400 13 1,548,338
15:07:31 46,000 ▼ 1,400 14 1,548,325
15:07:30 46,000 ▼ 1,400 2 1,548,311
15:07:30 46,000 ▼ 1,400 2 1,548,309
15:07:27 46,000 ▼ 1,400 5 1,548,307
15:07:24 46,000 ▼ 1,400 2 1,548,302
15:07:22 46,000 ▼ 1,400 14 1,548,300
15:07:21 45,950 ▼ 1,450 277 1,548,286
15:07:16 46,000 ▼ 1,400 1 1,548,009
15:07:13 45,950 ▼ 1,450 6 1,548,008
15:07:10 45,950 ▼ 1,450 1 1,548,002
15:07:09 45,950 ▼ 1,450 49 1,548,001
15:07:08 46,000 ▼ 1,400 1 1,547,952
15:07:06 46,000 ▼ 1,400 5 1,547,951
15:07:06 46,000 ▼ 1,400 4 1,547,946
15:07:02 45,950 ▼ 1,450 37 1,547,942
15:07:02 46,000 ▼ 1,400 1 1,547,905
15:07:00 46,000 ▼ 1,400 1 1,547,904
15:07:00 46,000 ▼ 1,400 34 1,547,903
15:06:55 46,000 ▼ 1,400 2 1,547,869
15:06:55 46,000 ▼ 1,400 1 1,547,867
15:06:50 45,950 ▼ 1,450 21 1,547,866
15:06:49 46,000 ▼ 1,400 3 1,547,845
15:06:40 45,950 ▼ 1,450 1 1,547,842
15:06:40 45,950 ▼ 1,450 1 1,547,841
15:06:38 45,950 ▼ 1,450 8 1,547,840
15:06:37 46,000 ▼ 1,400 31 1,547,832
15:06:36 46,000 ▼ 1,400 5 1,547,801
15:06:35 46,000 ▼ 1,400 50 1,547,796
15:06:30 46,000 ▼ 1,400 2 1,547,746
15:06:30 45,950 ▼ 1,450 101 1,547,744
15:06:29 46,000 ▼ 1,400 1 1,547,643
15:06:28 46,000 ▼ 1,400 1 1,547,642
15:06:23 46,000 ▼ 1,400 1 1,547,641
15:06:22 46,000 ▼ 1,400 6 1,547,640
15:06:20 46,000 ▼ 1,400 167 1,547,634
15:06:17 45,950 ▼ 1,450 2 1,547,467
15:06:15 46,000 ▼ 1,400 17 1,547,465
15:06:15 45,950 ▼ 1,450 49 1,547,448
15:06:14 46,000 ▼ 1,400 2 1,547,399
15:06:09 46,000 ▼ 1,400 1 1,547,397
15:06:08 45,900 ▼ 1,500 31 1,547,396
15:06:06 45,950 ▼ 1,450 173 1,547,365
15:06:06 45,950 ▼ 1,450 500 1,547,192
15:06:06 45,950 ▼ 1,450 37 1,546,692
15:06:04 45,950 ▼ 1,450 381 1,546,655
15:06:03 45,950 ▼ 1,450 5 1,546,274
15:06:02 45,900 ▼ 1,500 38 1,546,269
15:06:01 45,950 ▼ 1,450 56 1,546,231
15:06:00 45,950 ▼ 1,450 34 1,546,175
15:05:56 45,950 ▼ 1,450 1 1,546,141
15:05:53 45,950 ▼ 1,450 12 1,546,140
15:05:53 45,950 ▼ 1,450 19 1,546,128
15:05:53 45,950 ▼ 1,450 12 1,546,109
15:05:53 45,950 ▼ 1,450 14 1,546,097
15:05:51 45,950 ▼ 1,450 3 1,546,083
15:05:39 45,950 ▼ 1,450 3 1,546,080
15:05:34 45,950 ▼ 1,450 4 1,546,077
15:05:34 45,950 ▼ 1,450 4 1,546,073
15:05:31 45,950 ▼ 1,450 2 1,546,069
15:05:31 45,950 ▼ 1,450 1 1,546,067
15:05:30 45,950 ▼ 1,450 2 1,546,066
15:05:28 45,950 ▼ 1,450 2 1,546,064
15:05:26 45,900 ▼ 1,500 1 1,546,062
15:05:26 45,950 ▼ 1,450 3 1,546,061
15:05:26 45,900 ▼ 1,500 6 1,546,058
15:05:21 45,950 ▼ 1,450 40 1,546,052
15:05:21 45,900 ▼ 1,500 49 1,546,012
15:05:18 45,900 ▼ 1,500 9 1,545,963
15:05:15 45,950 ▼ 1,450 1 1,545,954
15:05:13 45,950 ▼ 1,450 1 1,545,953
15:05:12 45,950 ▼ 1,450 99 1,545,952
15:05:10 45,950 ▼ 1,450 1 1,545,853

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.