GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  08.21 15:59

44,650 (44,900)   [시가/고가/저가] 44,950 / 45,000 / 44,350 
전일비/등락률 ▼ 250 (-0.56%) 매도호가/호가잔량 44,700 / 6,405
거래량/전일동시간대비 347,422 /▲ 42,040 매수호가/호가잔량 44,650 / 185
상한가/하한가 58,300 / 31,450 총매도/총매수잔량 27,824 / 58,793

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
56 45,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,309 45,100
1,287 45,050
2,932 45,000
1,964 44,950
6,292 44,900
2,278 44,850
2,148 44,800
3,153 44,750
6,405 44,700
 
44,650 185
44,600 2,468
44,550 12,534
44,500 3,647
44,450 3,635
44,400 9,696
44,350 4,511
44,300 14,519
44,250 5,400
44,200 2,198
 
총매도잔량 순매수잔량 총매수잔량
27,824 30,969 58,793
시간외잔량 시간외잔량
0 75
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:15 44,650 ▼ 250 60 347,422
15:46:36 44,650 ▼ 250 7 347,362
15:46:00 44,650 ▼ 250 3 347,355
15:43:47 44,650 ▼ 250 54 347,352
15:43:33 44,650 ▼ 250 2 347,298
15:42:41 44,650 ▼ 250 6 347,296
15:42:36 44,650 ▼ 250 20 347,290
15:42:07 44,650 ▼ 250 1 347,270
15:41:51 44,650 ▼ 250 2 347,269
15:40:00 44,650 ▼ 250 101 347,267
15:30:30 44,650 ▼ 250 12,824 347,166
15:19:52 44,650 ▼ 250 1 334,342
15:19:51 44,600 ▼ 300 70 334,341
15:19:48 44,600 ▼ 300 7 334,271
15:19:48 44,600 ▼ 300 10 334,264
15:19:45 44,650 ▼ 250 10 334,254
15:19:40 44,650 ▼ 250 20 334,244
15:19:40 44,600 ▼ 300 1 334,224
15:19:38 44,650 ▼ 250 1 334,223
15:19:38 44,600 ▼ 300 1 334,222
15:19:36 44,600 ▼ 300 17 334,221
15:19:31 44,650 ▼ 250 22 334,204
15:19:30 44,600 ▼ 300 2 334,182
15:19:26 44,600 ▼ 300 2 334,180
15:19:25 44,650 ▼ 250 1 334,178
15:19:23 44,650 ▼ 250 1 334,177
15:19:22 44,600 ▼ 300 2 334,176
15:19:22 44,650 ▼ 250 1 334,174
15:19:21 44,600 ▼ 300 93 334,173
15:19:21 44,650 ▼ 250 14 334,080
15:19:20 44,650 ▼ 250 3 334,066
15:19:18 44,650 ▼ 250 20 334,063
15:19:14 44,650 ▼ 250 1 334,043
15:19:11 44,650 ▼ 250 3 334,042
15:19:06 44,600 ▼ 300 1 334,039
15:19:02 44,650 ▼ 250 5 334,038
15:18:59 44,600 ▼ 300 1 334,033
15:18:57 44,600 ▼ 300 1 334,032
15:18:54 44,650 ▼ 250 7 334,031
15:18:53 44,650 ▼ 250 5 334,024
15:18:51 44,650 ▼ 250 4 334,019
15:18:44 44,650 ▼ 250 5 334,015
15:18:42 44,600 ▼ 300 1 334,010
15:18:42 44,600 ▼ 300 3 334,009
15:18:41 44,600 ▼ 300 2,393 334,006
15:18:41 44,600 ▼ 300 18 331,613
15:18:41 44,600 ▼ 300 7 331,595
15:18:39 44,600 ▼ 300 7 331,588
15:18:37 44,550 ▼ 350 2 331,581
15:18:37 44,600 ▼ 300 7 331,579
15:18:36 44,600 ▼ 300 7 331,572
15:18:36 44,600 ▼ 300 2 331,565
15:18:35 44,600 ▼ 300 1,655 331,563
15:18:35 44,600 ▼ 300 4 329,908
15:18:35 44,600 ▼ 300 7 329,904
15:18:34 44,600 ▼ 300 1 329,897
15:18:34 44,600 ▼ 300 7 329,896
15:18:33 44,600 ▼ 300 7 329,889
15:18:32 44,600 ▼ 300 7 329,882
15:18:31 44,600 ▼ 300 7 329,875
15:18:30 44,600 ▼ 300 7 329,868
15:18:30 44,550 ▼ 350 1 329,861
15:18:30 44,550 ▼ 350 5 329,860
15:18:29 44,600 ▼ 300 7 329,855
15:18:28 44,600 ▼ 300 1 329,848
15:18:27 44,550 ▼ 350 1 329,847
15:18:27 44,600 ▼ 300 6 329,846
15:18:27 44,600 ▼ 300 7 329,840
15:18:25 44,600 ▼ 300 1 329,833
15:18:17 44,600 ▼ 300 5 329,832
15:18:08 44,550 ▼ 350 1 329,827
15:18:02 44,600 ▼ 300 1 329,826
15:18:01 44,600 ▼ 300 1 329,825
15:18:01 44,550 ▼ 350 2 329,824
15:18:01 44,550 ▼ 350 1 329,822
15:18:01 44,550 ▼ 350 3 329,821
15:18:00 44,600 ▼ 300 10 329,818
15:18:00 44,550 ▼ 350 1 329,808
15:18:00 44,600 ▼ 300 4 329,807
15:18:00 44,550 ▼ 350 1 329,803
15:17:58 44,550 ▼ 350 2 329,802
15:17:58 44,600 ▼ 300 16 329,800
15:17:57 44,550 ▼ 350 23 329,784
15:17:57 44,550 ▼ 350 1 329,761
15:17:53 44,550 ▼ 350 1 329,760
15:17:51 44,550 ▼ 350 20 329,759
15:17:51 44,600 ▼ 300 4 329,739
15:17:40 44,550 ▼ 350 2 329,735
15:17:40 44,550 ▼ 350 2 329,733
15:17:38 44,550 ▼ 350 1 329,731
15:17:38 44,550 ▼ 350 1 329,730
15:17:35 44,600 ▼ 300 4 329,729
15:17:27 44,550 ▼ 350 2 329,725
15:17:25 44,550 ▼ 350 1 329,723
15:17:25 44,550 ▼ 350 1 329,722
15:17:23 44,550 ▼ 350 2 329,721
15:17:22 44,600 ▼ 300 4 329,719
15:17:21 44,550 ▼ 350 1 329,715
15:17:17 44,600 ▼ 300 6 329,714
15:17:17 44,550 ▼ 350 1 329,708
15:17:14 44,600 ▼ 300 1 329,707
15:17:07 44,550 ▼ 350 5 329,706
15:17:07 44,550 ▼ 350 48 329,701
15:17:07 44,550 ▼ 350 38 329,653
15:17:07 44,550 ▼ 350 5 329,615
15:17:06 44,550 ▼ 350 4 329,610
15:17:06 44,550 ▼ 350 100 329,606
15:17:06 44,550 ▼ 350 124 329,506
15:17:06 44,550 ▼ 350 10 329,382
15:17:06 44,600 ▼ 300 10 329,372
15:17:02 44,550 ▼ 350 1 329,362
15:17:00 44,550 ▼ 350 1 329,361
15:17:00 44,550 ▼ 350 1 329,360
15:17:00 44,600 ▼ 300 7 329,359
15:17:00 44,550 ▼ 350 7 329,352
15:17:00 44,550 ▼ 350 1 329,345
15:17:00 44,600 ▼ 300 11 329,344
15:17:00 44,550 ▼ 350 1 329,333
15:17:00 44,550 ▼ 350 1 329,332
15:16:59 44,600 ▼ 300 1 329,331
15:16:59 44,550 ▼ 350 1 329,330
15:16:58 44,550 ▼ 350 28 329,329
15:16:58 44,550 ▼ 350 1 329,301
15:16:58 44,550 ▼ 350 1 329,300
15:16:58 44,550 ▼ 350 1 329,299
15:16:58 44,550 ▼ 350 1 329,298
15:16:58 44,550 ▼ 350 38 329,297
15:16:57 44,550 ▼ 350 13 329,259
15:16:57 44,550 ▼ 350 1 329,246
15:16:57 44,600 ▼ 300 7 329,245
15:16:56 44,600 ▼ 300 16 329,238
15:16:54 44,550 ▼ 350 1 329,222
15:16:52 44,600 ▼ 300 1 329,221
15:16:51 44,600 ▼ 300 1 329,220
15:16:49 44,550 ▼ 350 1 329,219
15:16:48 44,550 ▼ 350 18 329,218
15:16:46 44,550 ▼ 350 1 329,200
15:16:45 44,550 ▼ 350 50 329,199
15:16:44 44,600 ▼ 300 4 329,149
15:16:41 44,550 ▼ 350 2 329,145
15:16:40 44,600 ▼ 300 14 329,143
15:16:39 44,600 ▼ 300 3 329,129
15:16:33 44,600 ▼ 300 1 329,126
15:16:32 44,550 ▼ 350 1 329,125
15:16:27 44,550 ▼ 350 1 329,124
15:16:22 44,550 ▼ 350 1 329,123
15:16:18 44,550 ▼ 350 3 329,122
15:16:17 44,600 ▼ 300 3 329,119
15:16:15 44,600 ▼ 300 11 329,116
15:16:11 44,600 ▼ 300 14 329,105
15:16:10 44,550 ▼ 350 1 329,091
15:16:09 44,600 ▼ 300 3 329,090
15:16:08 44,550 ▼ 350 2 329,087
15:16:06 44,600 ▼ 300 4 329,085
15:16:03 44,600 ▼ 300 10 329,081
15:16:01 44,550 ▼ 350 1 329,071
15:16:00 44,600 ▼ 300 4 329,070
15:16:00 44,600 ▼ 300 4 329,066
15:16:00 44,550 ▼ 350 1 329,062
15:16:00 44,550 ▼ 350 1 329,061
15:15:59 44,550 ▼ 350 2 329,060
15:15:59 44,550 ▼ 350 43 329,058
15:15:58 44,600 ▼ 300 9 329,015
15:15:57 44,550 ▼ 350 2 329,006
15:15:56 44,600 ▼ 300 6 329,004
15:15:54 44,600 ▼ 300 1 328,998
15:15:54 44,600 ▼ 300 16 328,997
15:15:51 44,550 ▼ 350 50 328,981
15:15:48 44,550 ▼ 350 1 328,931
15:15:46 44,550 ▼ 350 93 328,930
15:15:44 44,600 ▼ 300 11 328,837
15:15:42 44,550 ▼ 350 2 328,826
15:15:42 44,600 ▼ 300 14 328,824
15:15:41 44,550 ▼ 350 2 328,810
15:15:41 44,550 ▼ 350 6 328,808
15:15:35 44,550 ▼ 350 284 328,802
15:15:30 44,600 ▼ 300 10 328,518
15:15:28 44,600 ▼ 300 4 328,508
15:15:27 44,550 ▼ 350 1 328,504
15:15:26 44,550 ▼ 350 228 328,503
15:15:26 44,550 ▼ 350 1 328,275
15:15:23 44,600 ▼ 300 3 328,274
15:15:23 44,600 ▼ 300 3 328,271
15:15:21 44,550 ▼ 350 6 328,268
15:15:21 44,550 ▼ 350 1 328,262
15:15:16 44,600 ▼ 300 9 328,261
15:15:16 44,550 ▼ 350 1 328,252
15:15:15 44,600 ▼ 300 5 328,251
15:15:13 44,600 ▼ 300 14 328,246
15:15:10 44,550 ▼ 350 4 328,232
15:15:08 44,550 ▼ 350 23 328,228
15:15:04 44,550 ▼ 350 1 328,205
15:15:02 44,550 ▼ 350 4 328,204
15:15:01 44,550 ▼ 350 1 328,200
15:15:00 44,550 ▼ 350 1 328,199
15:15:00 44,600 ▼ 300 3 328,198
15:14:59 44,600 ▼ 300 11 328,195
15:14:57 44,550 ▼ 350 1 328,184
15:14:55 44,600 ▼ 300 6 328,183
15:14:51 44,600 ▼ 300 16 328,177
15:14:50 44,600 ▼ 300 4 328,161
15:14:48 44,600 ▼ 300 2 328,157
15:14:48 44,550 ▼ 350 47 328,155
15:14:46 44,600 ▼ 300 4 328,108
15:14:46 44,600 ▼ 300 3 328,104
15:14:44 44,600 ▼ 300 14 328,101
15:14:44 44,600 ▼ 300 11 328,087
15:14:42 44,550 ▼ 350 1 328,076
15:14:42 44,550 ▼ 350 2 328,075
15:14:40 44,550 ▼ 350 70 328,073
15:14:36 44,550 ▼ 350 65 328,003
15:14:30 44,550 ▼ 350 93 327,938
15:14:29 44,550 ▼ 350 93 327,845
15:14:29 44,550 ▼ 350 13 327,752
15:14:29 44,550 ▼ 350 1,000 327,739
15:14:27 44,550 ▼ 350 2 326,739
15:14:22 44,550 ▼ 350 1 326,737
15:14:21 44,550 ▼ 350 6 326,736
15:14:20 44,550 ▼ 350 1 326,730
15:14:18 44,600 ▼ 300 30 326,729
15:14:15 44,600 ▼ 300 14 326,699
15:14:12 44,600 ▼ 300 4 326,685
15:14:08 44,600 ▼ 300 4 326,681
15:14:08 44,600 ▼ 300 4 326,677
15:14:06 44,600 ▼ 300 10 326,673
15:14:04 44,550 ▼ 350 164 326,663
15:14:03 44,550 ▼ 350 1 326,499
15:14:00 44,550 ▼ 350 3 326,498
15:14:00 44,550 ▼ 350 1 326,495
15:13:59 44,600 ▼ 300 10 326,494
15:13:58 44,600 ▼ 300 113 326,484
15:13:58 44,550 ▼ 350 1 326,371
15:13:57 44,550 ▼ 350 1 326,370
15:13:55 44,550 ▼ 350 5 326,369
15:13:54 44,600 ▼ 300 6 326,364
15:13:53 44,550 ▼ 350 52 326,358
15:13:52 44,550 ▼ 350 228 326,306
15:13:49 44,600 ▼ 300 15 326,078
15:13:46 44,600 ▼ 300 14 326,063
15:13:42 44,550 ▼ 350 2 326,049
15:13:42 44,600 ▼ 300 3 326,047
15:13:41 44,600 ▼ 300 1 326,044
15:13:36 44,550 ▼ 350 1 326,043
15:13:34 44,600 ▼ 300 4 326,042
15:13:32 44,600 ▼ 300 9 326,038
15:13:31 44,600 ▼ 300 4 326,029
15:13:31 44,600 ▼ 300 3 326,025
15:13:29 44,550 ▼ 350 93 326,022
15:13:28 44,600 ▼ 300 1 325,929
15:13:27 44,550 ▼ 350 2 325,928
15:13:24 44,550 ▼ 350 1 325,926
15:13:24 44,550 ▼ 350 1 325,925
15:13:23 44,550 ▼ 350 10 325,924
15:13:23 44,550 ▼ 350 10 325,914
15:13:22 44,550 ▼ 350 1 325,904
15:13:17 44,600 ▼ 300 14 325,903
15:13:16 44,600 ▼ 300 2 325,889
15:13:14 44,550 ▼ 350 1 325,887
15:13:13 44,600 ▼ 300 11 325,886
15:13:12 44,600 ▼ 300 5 325,875
15:13:11 44,600 ▼ 300 3 325,870
15:13:07 44,550 ▼ 350 20 325,867
15:13:04 44,550 ▼ 350 46 325,847
15:13:02 44,550 ▼ 350 1 325,801
15:13:02 44,550 ▼ 350 6 325,800
15:13:01 44,550 ▼ 350 2 325,794
15:12:58 44,550 ▼ 350 12 325,792
15:12:57 44,600 ▼ 300 11 325,780
15:12:56 44,600 ▼ 300 100 325,769
15:12:56 44,600 ▼ 300 100 325,669
15:12:56 44,600 ▼ 300 4 325,569
15:12:56 44,600 ▼ 300 100 325,565
15:12:54 44,600 ▼ 300 10 325,465
15:12:54 44,600 ▼ 300 100 325,455
15:12:54 44,600 ▼ 300 43 325,355
15:12:54 44,650 ▼ 250 3 325,312
15:12:54 44,650 ▼ 250 4 325,309
15:12:53 44,650 ▼ 250 6 325,305
15:12:52 44,600 ▼ 300 1 325,299
15:12:52 44,600 ▼ 300 1 325,298
15:12:52 44,600 ▼ 300 2 325,297
15:12:52 44,600 ▼ 300 1 325,295
15:12:48 44,600 ▼ 300 93 325,294
15:12:47 44,650 ▼ 250 14 325,201
15:12:47 44,650 ▼ 250 16 325,187
15:12:47 44,600 ▼ 300 682 325,171
15:12:46 44,600 ▼ 300 100 324,489
15:12:46 44,550 ▼ 350 1 324,389
15:12:45 44,600 ▼ 300 100 324,388
15:12:45 44,600 ▼ 300 83 324,288
15:12:43 44,600 ▼ 300 1 324,205
15:12:43 44,600 ▼ 300 4 324,204
15:12:43 44,600 ▼ 300 2 324,200
15:12:35 44,600 ▼ 300 25 324,198
15:12:35 44,650 ▼ 250 1 324,173
15:12:31 44,650 ▼ 250 8 324,172
15:12:30 44,600 ▼ 300 1 324,164
15:12:28 44,650 ▼ 250 10 324,163
15:12:27 44,600 ▼ 300 1 324,153
15:12:27 44,600 ▼ 300 3 324,152
15:12:25 44,650 ▼ 250 4 324,149
15:12:24 44,600 ▼ 300 6 324,145
15:12:23 44,600 ▼ 300 93 324,139
15:12:23 44,600 ▼ 300 1 324,046
15:12:19 44,600 ▼ 300 13 324,045
15:12:19 44,600 ▼ 300 22 324,032
15:12:19 44,600 ▼ 300 227 324,010
15:12:18 44,650 ▼ 250 14 323,783
15:12:18 44,650 ▼ 250 4 323,769
15:12:17 44,650 ▼ 250 4 323,765
15:12:17 44,650 ▼ 250 3 323,761
15:12:11 44,600 ▼ 300 1 323,758
15:12:09 44,650 ▼ 250 10 323,757
15:12:08 44,600 ▼ 300 1 323,747
15:12:08 44,600 ▼ 300 200 323,746
15:12:06 44,650 ▼ 250 5 323,546
15:12:03 44,600 ▼ 300 1 323,541
15:12:02 44,600 ▼ 300 1 323,540
15:11:57 44,650 ▼ 250 3 323,539
15:11:57 44,600 ▼ 300 2 323,536
15:11:52 44,650 ▼ 250 7 323,534
15:11:49 44,650 ▼ 250 14 323,527
15:11:48 44,650 ▼ 250 7 323,513
15:11:47 44,650 ▼ 250 4 323,506
15:11:46 44,600 ▼ 300 1 323,502
15:11:46 44,600 ▼ 300 1 323,501
15:11:46 44,600 ▼ 300 1 323,500
15:11:45 44,650 ▼ 250 16 323,499
15:11:43 44,600 ▼ 300 2 323,483
15:11:43 44,650 ▼ 250 11 323,481
15:11:42 44,600 ▼ 300 6 323,470
15:11:40 44,650 ▼ 250 4 323,464
15:11:40 44,650 ▼ 250 4 323,460
15:11:40 44,650 ▼ 250 4 323,456
15:11:39 44,650 ▼ 250 8 323,452
15:11:39 44,600 ▼ 300 50 323,444
15:11:29 44,650 ▼ 250 2 323,394
15:11:29 44,600 ▼ 300 42 323,392
15:11:27 44,600 ▼ 300 1 323,350
15:11:25 44,650 ▼ 250 3 323,349
15:11:24 44,600 ▼ 300 1 323,346
15:11:23 44,600 ▼ 300 1 323,345
15:11:20 44,600 ▼ 300 4 323,344
15:11:20 44,650 ▼ 250 14 323,340
15:11:18 44,650 ▼ 250 4 323,326
15:11:15 44,600 ▼ 300 10 323,322
15:11:15 44,650 ▼ 250 11 323,312
15:11:10 44,650 ▼ 250 5 323,301
15:11:10 44,650 ▼ 250 3 323,296
15:11:07 44,650 ▼ 250 3 323,293
15:11:03 44,600 ▼ 300 1 323,290
15:11:02 44,600 ▼ 300 48 323,289
15:11:02 44,600 ▼ 300 2 323,241
15:11:02 44,650 ▼ 250 4 323,239
15:11:02 44,650 ▼ 250 3 323,235
15:11:02 44,650 ▼ 250 4 323,232
15:11:02 44,600 ▼ 300 1 323,228
15:11:00 44,650 ▼ 250 4 323,227
15:10:59 44,600 ▼ 300 1 323,223
15:10:59 44,600 ▼ 300 1 323,222
15:10:57 44,600 ▼ 300 10 323,221
15:10:57 44,600 ▼ 300 2 323,211
15:10:57 44,650 ▼ 250 10 323,209
15:10:57 44,600 ▼ 300 1 323,199
15:10:57 44,600 ▼ 300 1 323,198
15:10:56 44,650 ▼ 250 11 323,197
15:10:52 44,650 ▼ 250 4 323,186
15:10:51 44,650 ▼ 250 14 323,182
15:10:50 44,650 ▼ 250 6 323,168
15:10:45 44,600 ▼ 300 228 323,162
15:10:44 44,600 ▼ 300 2 322,934
15:10:43 44,650 ▼ 250 2 322,932
15:10:43 44,650 ▼ 250 16 322,930
15:10:40 44,600 ▼ 300 1 322,914
15:10:32 44,600 ▼ 300 1 322,913
15:10:32 44,600 ▼ 300 1 322,912
15:10:28 44,600 ▼ 300 1 322,911
15:10:25 44,650 ▼ 250 4 322,910
15:10:25 44,650 ▼ 250 4 322,906
15:10:24 44,650 ▼ 250 4 322,902
15:10:24 44,600 ▼ 300 1 322,898
15:10:23 44,600 ▼ 300 6 322,897
15:10:22 44,650 ▼ 250 14 322,891
15:10:22 44,650 ▼ 250 3 322,877
15:10:22 44,650 ▼ 250 1 322,874
15:10:18 44,600 ▼ 300 1 322,873
15:10:14 44,600 ▼ 300 93 322,872
15:10:12 44,650 ▼ 250 10 322,779
15:10:12 44,650 ▼ 250 11 322,769
15:10:10 44,650 ▼ 250 1 322,758
15:10:05 44,600 ▼ 300 40 322,757
15:10:04 44,600 ▼ 300 1 322,717
15:10:03 44,650 ▼ 250 7 322,716
15:10:03 44,600 ▼ 300 1 322,709
15:10:00 44,600 ▼ 300 4 322,708
15:10:00 44,600 ▼ 300 6 322,704
15:09:56 44,600 ▼ 300 1 322,698
15:09:53 44,650 ▼ 250 14 322,697
15:09:50 44,650 ▼ 250 3 322,683
15:09:49 44,650 ▼ 250 6 322,680
15:09:48 44,650 ▼ 250 4 322,674
15:09:48 44,650 ▼ 250 3 322,670
15:09:46 44,650 ▼ 250 88 322,667
15:09:46 44,650 ▼ 250 4 322,579
15:09:46 44,600 ▼ 300 10 322,575
15:09:45 44,600 ▼ 300 600 322,565
15:09:44 44,600 ▼ 300 2 321,965
15:09:42 44,650 ▼ 250 11 321,963
15:09:40 44,650 ▼ 250 16 321,952
15:09:35 44,600 ▼ 300 1 321,936
15:09:29 44,600 ▼ 300 23 321,935
15:09:28 44,650 ▼ 250 1 321,912
15:09:27 44,650 ▼ 250 10 321,911
15:09:24 44,650 ▼ 250 14 321,901
15:09:24 44,600 ▼ 300 1 321,887
15:09:21 44,600 ▼ 300 10 321,886
15:09:20 44,600 ▼ 300 5 321,876
15:09:16 44,650 ▼ 250 1 321,871
15:09:14 44,600 ▼ 300 1,000 321,870
15:09:13 44,600 ▼ 300 1 320,870
15:09:12 44,600 ▼ 300 227 320,869
15:09:11 44,600 ▼ 300 30 320,642
15:09:11 44,650 ▼ 250 3 320,612
15:09:11 44,650 ▼ 250 4 320,609
15:09:11 44,650 ▼ 250 4 320,605
15:09:08 44,650 ▼ 250 4 320,601
15:09:07 44,650 ▼ 250 5 320,597
15:09:04 44,650 ▼ 250 8 320,592
15:09:04 44,600 ▼ 300 1 320,584
15:09:03 44,600 ▼ 300 6 320,583
15:09:03 44,600 ▼ 300 1 320,577
15:09:02 44,650 ▼ 250 3 320,576
15:09:00 44,600 ▼ 300 12 320,573
15:08:56 44,600 ▼ 300 1 320,561
15:08:55 44,650 ▼ 250 11 320,560
15:08:55 44,650 ▼ 250 14 320,549
15:08:52 44,650 ▼ 250 3 320,535
15:08:52 44,650 ▼ 250 1 320,532
15:08:51 44,600 ▼ 300 1 320,531
15:08:48 44,650 ▼ 250 6 320,530
15:08:45 44,600 ▼ 300 2 320,524
15:08:44 44,650 ▼ 250 3 320,522
15:08:42 44,650 ▼ 250 170 320,519
15:08:41 44,600 ▼ 300 5 320,349
15:08:41 44,650 ▼ 250 11 320,344
15:08:40 44,650 ▼ 250 100 320,333
15:08:38 44,650 ▼ 250 15 320,233
15:08:37 44,650 ▼ 250 3 320,218
15:08:34 44,650 ▼ 250 3 320,215
15:08:34 44,650 ▼ 250 3 320,212
15:08:34 44,600 ▼ 300 5 320,209
15:08:32 44,650 ▼ 250 4 320,204
15:08:31 44,600 ▼ 300 8 320,200
15:08:30 44,650 ▼ 250 4 320,192
15:08:29 44,600 ▼ 300 1 320,188
15:08:28 44,650 ▼ 250 3 320,187
15:08:26 44,650 ▼ 250 14 320,184
15:08:25 44,600 ▼ 300 1 320,170
15:08:23 44,650 ▼ 250 1 320,169
15:08:23 44,650 ▼ 250 17 320,168
15:08:20 44,650 ▼ 250 4 320,151
15:08:19 44,650 ▼ 250 7 320,147
15:08:15 44,650 ▼ 250 10 320,140
15:08:13 44,650 ▼ 250 1 320,130
15:08:11 44,650 ▼ 250 3 320,129
15:08:11 44,600 ▼ 300 51 320,126
15:08:10 44,650 ▼ 250 2 320,075
15:08:07 44,600 ▼ 300 40 320,073
15:08:07 44,600 ▼ 300 1 320,033
15:08:05 44,600 ▼ 300 1 320,032
15:08:04 44,650 ▼ 250 3 320,031
15:08:04 44,600 ▼ 300 2 320,028
15:08:04 44,600 ▼ 300 2 320,026
15:07:57 44,650 ▼ 250 30 320,024
15:07:57 44,650 ▼ 250 14 319,994
15:07:57 44,650 ▼ 250 4 319,980
15:07:57 44,650 ▼ 250 4 319,976
15:07:56 44,650 ▼ 250 3 319,972
15:07:56 44,650 ▼ 250 10 319,969
15:07:55 44,650 ▼ 250 1 319,959
15:07:54 44,650 ▼ 250 10 319,958
15:07:52 44,650 ▼ 250 4 319,948
15:07:50 44,650 ▼ 250 1 319,944
15:07:50 44,650 ▼ 250 1 319,943
15:07:49 44,650 ▼ 250 4 319,942
15:07:47 44,650 ▼ 250 6 319,938
15:07:45 44,600 ▼ 300 2 319,932
15:07:45 44,600 ▼ 300 1 319,930
15:07:44 44,600 ▼ 300 3 319,929
15:07:44 44,600 ▼ 300 7 319,926
15:07:43 44,600 ▼ 300 4 319,919
15:07:42 44,600 ▼ 300 1 319,915
15:07:42 44,600 ▼ 300 1 319,914
15:07:40 44,600 ▼ 300 113 319,913
15:07:40 44,650 ▼ 250 3 319,800
15:07:38 44,600 ▼ 300 228 319,797
15:07:36 44,650 ▼ 250 16 319,569
15:07:30 44,650 ▼ 250 1 319,553
15:07:30 44,650 ▼ 250 3 319,552
15:07:30 44,650 ▼ 250 3 319,549

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.