GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  11.15 16:59

41,550 (40,600)   [시가/고가/저가] 40,600 / 41,600 / 40,400 
전일비/등락률 ▲ 950 (2.34%) 매도호가/호가잔량 41,550 / 1,683
거래량/전일동시간대비 442,777 /▲ 442,641 매수호가/호가잔량 41,500 / 1,891
상한가/하한가 52,700 / 28,450 총매도/총매수잔량 29,951 / 23,651

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
5,782 42,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,503 41,950
1,727 41,900
1,340 41,850
3,482 41,800
4,446 41,750
4,245 41,700
3,186 41,650
1,557 41,600
1,683 41,550
 
41,500 1,891
41,450 251
41,400 625
41,350 484
41,300 4,740
41,250 3,111
41,200 3,085
41,150 6,148
41,100 2,261
41,050 1,055
 
총매도잔량 순매수잔량 총매수잔량
29,951 -6,300 23,651
시간외잔량 시간외잔량
0 213
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,088.06 (+20.01)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:59:03 41,550 ▲ 950 287 442,777
16:57:54 41,550 ▲ 950 300 442,490
16:56:38 41,550 ▲ 950 3 442,190
16:54:27 41,550 ▲ 950 300 442,187
16:54:02 41,550 ▲ 950 11 441,887
16:52:38 41,550 ▲ 950 178 441,876
16:51:08 41,550 ▲ 950 25 441,698
16:49:36 41,550 ▲ 950 1 441,673
16:49:18 41,550 ▲ 950 300 441,672
16:48:16 41,550 ▲ 950 10 441,372
16:48:04 41,550 ▲ 950 100 441,362
16:47:20 41,550 ▲ 950 73 441,262
16:47:09 41,550 ▲ 950 500 441,189
16:46:56 41,550 ▲ 950 16 440,689
16:44:38 41,550 ▲ 950 25 440,673
16:43:49 41,550 ▲ 950 10 440,648
16:43:12 41,550 ▲ 950 20 440,638
16:42:49 41,550 ▲ 950 1 440,618
16:41:04 41,550 ▲ 950 35 440,617
16:40:42 41,550 ▲ 950 250 440,582
16:40:00 41,550 ▲ 950 542 440,332
16:30:21 41,550 ▲ 950 10,998 439,790
16:19:56 41,500 ▲ 900 4 428,792
16:19:53 41,500 ▲ 900 55 428,788
16:19:52 41,500 ▲ 900 11 428,733
16:19:48 41,500 ▲ 900 3 428,722
16:19:48 41,500 ▲ 900 9 428,719
16:19:45 41,500 ▲ 900 86 428,710
16:19:45 41,500 ▲ 900 1 428,624
16:19:45 41,500 ▲ 900 46 428,623
16:19:41 41,450 ▲ 850 3 428,577
16:19:41 41,500 ▲ 900 3 428,574
16:19:31 41,500 ▲ 900 33 428,571
16:19:28 41,500 ▲ 900 14 428,538
16:19:25 41,500 ▲ 900 22 428,524
16:19:21 41,450 ▲ 850 2 428,502
16:19:19 41,500 ▲ 900 6 428,500
16:19:16 41,500 ▲ 900 24 428,494
16:19:16 41,450 ▲ 850 4 428,470
16:19:15 41,450 ▲ 850 2 428,466
16:19:01 41,450 ▲ 850 17 428,464
16:18:53 41,450 ▲ 850 7 428,447
16:18:48 41,450 ▲ 850 6 428,440
16:18:35 41,450 ▲ 850 25 428,434
16:18:24 41,500 ▲ 900 50 428,409
16:18:23 41,500 ▲ 900 32 428,359
16:18:22 41,450 ▲ 850 5 428,327
16:18:10 41,500 ▲ 900 1 428,322
16:18:04 41,500 ▲ 900 10 428,321
16:18:01 41,500 ▲ 900 8 428,311
16:18:00 41,500 ▲ 900 8 428,303
16:18:00 41,450 ▲ 850 4 428,295
16:18:00 41,500 ▲ 900 2 428,291
16:18:00 41,500 ▲ 900 4 428,289
16:18:00 41,500 ▲ 900 8 428,285
16:18:00 41,500 ▲ 900 1 428,277
16:17:58 41,450 ▲ 850 4 428,276
16:17:57 41,450 ▲ 850 1 428,272
16:17:55 41,450 ▲ 850 1 428,271
16:17:55 41,500 ▲ 900 2 428,270
16:17:54 41,450 ▲ 850 5 428,268
16:17:46 41,500 ▲ 900 19 428,263
16:17:46 41,500 ▲ 900 12 428,244
16:17:46 41,500 ▲ 900 20 428,232
16:17:44 41,500 ▲ 900 1 428,212
16:17:44 41,500 ▲ 900 2 428,211
16:17:43 41,450 ▲ 850 1 428,209
16:17:41 41,450 ▲ 850 4 428,208
16:17:39 41,500 ▲ 900 100 428,204
16:17:32 41,450 ▲ 850 7 428,104
16:17:31 41,450 ▲ 850 6 428,097
16:17:30 41,450 ▲ 850 1 428,091
16:17:30 41,450 ▲ 850 10 428,090
16:17:30 41,450 ▲ 850 11 428,080
16:17:29 41,450 ▲ 850 3 428,069
16:17:28 41,450 ▲ 850 1 428,066
16:17:27 41,450 ▲ 850 5 428,065
16:17:27 41,450 ▲ 850 3 428,060
16:17:27 41,500 ▲ 900 1 428,057
16:17:26 41,450 ▲ 850 2 428,056
16:17:23 41,450 ▲ 850 6 428,054
16:17:22 41,450 ▲ 850 7 428,048
16:17:20 41,500 ▲ 900 1 428,041
16:17:17 41,450 ▲ 850 10 428,040
16:17:16 41,450 ▲ 850 100 428,030
16:17:14 41,500 ▲ 900 1 427,930
16:17:10 41,450 ▲ 850 126 427,929
16:17:08 41,500 ▲ 900 1 427,803
16:17:07 41,450 ▲ 850 16 427,802
16:17:04 41,450 ▲ 850 55 427,786
16:17:03 41,500 ▲ 900 20 427,731
16:17:03 41,500 ▲ 900 3 427,711
16:17:02 41,450 ▲ 850 3 427,708
16:17:02 41,450 ▲ 850 16 427,705
16:17:01 41,500 ▲ 900 3 427,689
16:17:01 41,450 ▲ 850 3 427,686
16:17:01 41,450 ▲ 850 1 427,683
16:17:00 41,450 ▲ 850 100 427,682
16:17:00 41,500 ▲ 900 2 427,582
16:16:59 41,450 ▲ 850 3 427,580
16:16:59 41,450 ▲ 850 1 427,577
16:16:59 41,450 ▲ 850 2 427,576
16:16:59 41,500 ▲ 900 5 427,574
16:16:58 41,500 ▲ 900 38 427,569
16:16:57 41,500 ▲ 900 3 427,531
16:16:50 41,450 ▲ 850 1 427,528
16:16:46 41,500 ▲ 900 4 427,527
16:16:46 41,500 ▲ 900 42 427,523
16:16:37 41,500 ▲ 900 77 427,481
16:16:37 41,500 ▲ 900 23 427,404
16:16:34 41,500 ▲ 900 1 427,381
16:16:33 41,500 ▲ 900 1 427,380
16:16:31 41,500 ▲ 900 1 427,379
16:16:31 41,500 ▲ 900 24 427,378
16:16:23 41,600 ▲ 1,000 2,566 427,354
16:16:23 41,600 ▲ 1,000 300 424,788
16:16:23 41,600 ▲ 1,000 13,157 424,488
16:16:23 41,550 ▲ 950 6,375 411,331
16:16:23 41,500 ▲ 900 5,868 404,956
16:16:23 41,450 ▲ 850 1,734 399,088
16:16:21 41,450 ▲ 850 1 397,354
16:16:20 41,450 ▲ 850 50 397,353
16:16:20 41,400 ▲ 800 1 397,303
16:16:16 41,450 ▲ 850 16 397,302
16:16:13 41,400 ▲ 800 2 397,286
16:16:12 41,450 ▲ 850 14 397,284
16:16:12 41,400 ▲ 800 3 397,270
16:16:07 41,400 ▲ 800 4 397,267
16:16:06 41,400 ▲ 800 2 397,263
16:16:04 41,450 ▲ 850 5 397,261
16:16:04 41,400 ▲ 800 11 397,256
16:16:02 41,400 ▲ 800 100 397,245
16:16:00 41,400 ▲ 800 5 397,145
16:16:00 41,400 ▲ 800 2 397,140
16:15:58 41,400 ▲ 800 10 397,138
16:15:53 41,400 ▲ 800 198 397,128
16:15:51 41,400 ▲ 800 1 396,930
16:15:46 41,400 ▲ 800 100 396,929
16:15:46 41,400 ▲ 800 5 396,829
16:15:45 41,400 ▲ 800 14 396,824
16:15:42 41,400 ▲ 800 5 396,810
16:15:42 41,400 ▲ 800 46 396,805
16:15:42 41,450 ▲ 850 2 396,759
16:15:42 41,400 ▲ 800 1 396,757
16:15:40 41,400 ▲ 800 1 396,756
16:15:38 41,400 ▲ 800 1 396,755
16:15:37 41,400 ▲ 800 2 396,754
16:15:33 41,400 ▲ 800 3 396,752
16:15:25 41,400 ▲ 800 1 396,749
16:15:24 41,400 ▲ 800 47 396,748
16:15:23 41,350 ▲ 750 5 396,701
16:15:20 41,350 ▲ 750 3 396,696
16:15:16 41,400 ▲ 800 6 396,693
16:15:16 41,400 ▲ 800 3 396,687
16:15:16 41,400 ▲ 800 24 396,684
16:15:14 41,400 ▲ 800 50 396,660
16:15:12 41,350 ▲ 750 28 396,610
16:15:08 41,350 ▲ 750 6 396,582
16:15:07 41,400 ▲ 800 50 396,576
16:15:06 41,400 ▲ 800 1 396,526
16:15:06 41,350 ▲ 750 4 396,525
16:15:06 41,350 ▲ 750 3 396,521
16:15:04 41,350 ▲ 750 11 396,518
16:15:03 41,400 ▲ 800 1 396,507
16:15:03 41,350 ▲ 750 16 396,506
16:15:00 41,350 ▲ 750 16 396,490
16:15:00 41,350 ▲ 750 2 396,474
16:14:59 41,400 ▲ 800 1 396,472
16:14:59 41,350 ▲ 750 20 396,471
16:14:59 41,350 ▲ 750 1 396,451
16:14:59 41,350 ▲ 750 125 396,450
16:14:59 41,400 ▲ 800 2 396,325
16:14:59 41,400 ▲ 800 1 396,323
16:14:59 41,350 ▲ 750 4 396,322
16:14:56 41,400 ▲ 800 100 396,318
16:14:52 41,400 ▲ 800 80 396,218
16:14:49 41,350 ▲ 750 100 396,138
16:14:46 41,400 ▲ 800 4 396,038
16:14:44 41,350 ▲ 750 1 396,034
16:14:42 41,350 ▲ 750 54 396,033
16:14:42 41,350 ▲ 750 16 395,979
16:14:39 41,350 ▲ 750 5 395,963
16:14:33 41,350 ▲ 750 100 395,958
16:14:24 41,400 ▲ 800 2 395,858
16:14:23 41,400 ▲ 800 5 395,856
16:14:21 41,400 ▲ 800 88 395,851
16:14:20 41,350 ▲ 750 2 395,763
16:14:17 41,350 ▲ 750 1 395,761
16:14:15 41,350 ▲ 750 13 395,760
16:14:14 41,350 ▲ 750 3 395,747
16:14:13 41,350 ▲ 750 5 395,744
16:14:10 41,350 ▲ 750 4 395,739
16:14:10 41,350 ▲ 750 9 395,735
16:14:10 41,350 ▲ 750 10 395,726
16:14:09 41,400 ▲ 800 14 395,716
16:14:08 41,400 ▲ 800 93 395,702
16:14:07 41,400 ▲ 800 1 395,609
16:14:06 41,400 ▲ 800 27 395,608
16:14:04 41,350 ▲ 750 4 395,581
16:14:02 41,400 ▲ 800 24 395,577
16:14:00 41,350 ▲ 750 2 395,553
16:13:58 41,350 ▲ 750 10 395,551
16:13:53 41,350 ▲ 750 5 395,541
16:13:52 41,350 ▲ 750 2 395,536
16:13:45 41,400 ▲ 800 2 395,534
16:13:44 41,400 ▲ 800 5 395,532
16:13:42 41,400 ▲ 800 1 395,527
16:13:39 41,400 ▲ 800 5 395,526
16:13:38 41,350 ▲ 750 11 395,521
16:13:38 41,350 ▲ 750 3 395,510
16:13:38 41,350 ▲ 750 100 395,507
16:13:37 41,350 ▲ 750 6 395,407
16:13:37 41,350 ▲ 750 1 395,401
16:13:32 41,400 ▲ 800 3 395,400
16:13:28 41,350 ▲ 750 20 395,397
16:13:28 41,350 ▲ 750 1 395,377
16:13:28 41,350 ▲ 750 125 395,376
16:13:25 41,400 ▲ 800 1 395,251
16:13:25 41,350 ▲ 750 10 395,250
16:13:21 41,350 ▲ 750 100 395,240
16:13:20 41,400 ▲ 800 3 395,140
16:13:19 41,350 ▲ 750 5 395,137
16:13:18 41,400 ▲ 800 1 395,132
16:13:18 41,400 ▲ 800 93 395,131
16:13:12 41,350 ▲ 750 3 395,038
16:13:10 41,350 ▲ 750 4 395,035
16:13:08 41,400 ▲ 800 1 395,031
16:13:06 41,400 ▲ 800 1 395,030
16:13:04 41,350 ▲ 750 16 395,029
16:13:02 41,350 ▲ 750 6 395,013
16:13:01 41,350 ▲ 750 4 395,007
16:13:00 41,400 ▲ 800 2 395,003
16:13:00 41,350 ▲ 750 2 395,001
16:12:56 41,350 ▲ 750 1 394,999
16:12:52 41,350 ▲ 750 2 394,998
16:12:48 41,400 ▲ 800 24 394,996
16:12:44 41,350 ▲ 750 7 394,972
16:12:32 41,350 ▲ 750 16 394,965
16:12:32 41,350 ▲ 750 55 394,949
16:12:31 41,350 ▲ 750 6 394,894
16:12:30 41,350 ▲ 750 1 394,888
16:12:29 41,400 ▲ 800 1 394,887
16:12:27 41,400 ▲ 800 2 394,886
16:12:27 41,350 ▲ 750 100 394,884
16:12:26 41,350 ▲ 750 5 394,784
16:12:24 41,350 ▲ 750 11 394,779
16:12:18 41,400 ▲ 800 14 394,768
16:12:18 41,400 ▲ 800 13 394,754
16:12:17 41,400 ▲ 800 1 394,741
16:12:13 41,350 ▲ 750 12 394,740
16:12:11 41,350 ▲ 750 4 394,728
16:12:08 41,350 ▲ 750 100 394,724
16:12:07 41,350 ▲ 750 1 394,624
16:12:05 41,350 ▲ 750 5 394,623
16:12:00 41,350 ▲ 750 5 394,618
16:12:00 41,350 ▲ 750 18 394,613
16:12:00 41,350 ▲ 750 2 394,595
16:11:59 41,350 ▲ 750 4 394,593
16:11:58 41,350 ▲ 750 21 394,589
16:11:58 41,350 ▲ 750 1 394,568
16:11:58 41,350 ▲ 750 16 394,567
16:11:57 41,400 ▲ 800 90 394,551
16:11:55 41,400 ▲ 800 10 394,461
16:11:52 41,450 ▲ 850 1 394,451
16:11:49 41,450 ▲ 850 3 394,450
16:11:48 41,450 ▲ 850 2 394,447
16:11:42 41,400 ▲ 800 2 394,445
16:11:39 41,400 ▲ 800 30 394,443
16:11:36 41,400 ▲ 800 1 394,413
16:11:34 41,450 ▲ 850 24 394,412
16:11:29 41,400 ▲ 800 3 394,388
16:11:27 41,400 ▲ 800 54 394,385
16:11:27 41,400 ▲ 800 16 394,331
16:11:23 41,400 ▲ 800 1 394,315
16:11:18 41,400 ▲ 800 3 394,314
16:11:16 41,400 ▲ 800 1 394,311
16:11:16 41,400 ▲ 800 100 394,310
16:11:15 41,400 ▲ 800 5 394,210
16:11:14 41,400 ▲ 800 1 394,205
16:11:13 41,400 ▲ 800 3 394,204
16:11:11 41,400 ▲ 800 13 394,201
16:11:09 41,450 ▲ 850 2 394,188
16:11:05 41,400 ▲ 800 16 394,186
16:11:02 41,450 ▲ 850 3 394,170
16:11:00 41,400 ▲ 800 54 394,167
16:11:00 41,400 ▲ 800 16 394,113
16:11:00 41,400 ▲ 800 16 394,097
16:11:00 41,400 ▲ 800 55 394,081
16:11:00 41,400 ▲ 800 2 394,026
16:10:59 41,400 ▲ 800 1 394,024
16:10:59 41,400 ▲ 800 206 394,023
16:10:56 41,350 ▲ 750 10 393,817
16:10:55 41,350 ▲ 750 100 393,807
16:10:54 41,400 ▲ 800 336 393,707
16:10:53 41,450 ▲ 850 1 393,371
16:10:50 41,400 ▲ 800 10 393,370
16:10:50 41,400 ▲ 800 10 393,360
16:10:47 41,400 ▲ 800 11 393,350
16:10:44 41,400 ▲ 800 2 393,339
16:10:40 41,400 ▲ 800 3 393,337
16:10:39 41,400 ▲ 800 5 393,334
16:10:39 41,400 ▲ 800 1 393,329
16:10:37 41,400 ▲ 800 2 393,328
16:10:34 41,450 ▲ 850 37 393,326
16:10:30 41,450 ▲ 850 1 393,289
16:10:27 41,400 ▲ 800 21 393,288
16:10:27 41,400 ▲ 800 1 393,267
16:10:27 41,400 ▲ 800 4 393,266
16:10:26 41,400 ▲ 800 125 393,262
16:10:20 41,450 ▲ 850 24 393,137
16:10:17 41,400 ▲ 800 5 393,113
16:10:16 41,400 ▲ 800 1 393,108
16:10:15 41,400 ▲ 800 1 393,107
16:10:07 41,400 ▲ 800 2 393,106
16:10:05 41,450 ▲ 850 3 393,104
16:10:05 41,400 ▲ 800 100 393,101
16:10:04 41,400 ▲ 800 3 393,001
16:10:04 41,400 ▲ 800 6 392,998
16:10:04 41,450 ▲ 850 20 392,992
16:10:03 41,450 ▲ 850 26 392,972
16:10:03 41,450 ▲ 850 3,001 392,946
16:10:00 41,450 ▲ 850 2 389,945
16:09:51 41,500 ▲ 900 2 389,943
16:09:47 41,450 ▲ 850 3 389,941
16:09:43 41,450 ▲ 850 5 389,938
16:09:42 41,450 ▲ 850 100 389,933
16:09:41 41,450 ▲ 850 50 389,833
16:09:40 41,500 ▲ 900 3 389,783
16:09:39 41,450 ▲ 850 1 389,780
16:09:37 41,450 ▲ 850 1 389,779
16:09:32 41,450 ▲ 850 50 389,778
16:09:29 41,500 ▲ 900 1 389,728
16:09:23 41,450 ▲ 850 3 389,727
16:09:22 41,450 ▲ 850 6 389,724
16:09:21 41,450 ▲ 850 11 389,718
16:09:12 41,500 ▲ 900 2 389,707
16:09:11 41,450 ▲ 850 5 389,705
16:09:09 41,450 ▲ 850 1 389,700
16:09:06 41,500 ▲ 900 24 389,699
16:09:06 41,450 ▲ 850 16 389,675
16:09:03 41,500 ▲ 900 2 389,659
16:09:00 41,450 ▲ 850 2 389,657
16:09:00 41,450 ▲ 850 4 389,655
16:08:59 41,450 ▲ 850 14 389,651
16:08:57 41,450 ▲ 850 15 389,637
16:08:56 41,450 ▲ 850 20 389,622
16:08:56 41,450 ▲ 850 1 389,602
16:08:54 41,450 ▲ 850 126 389,601
16:08:54 41,450 ▲ 850 1 389,475
16:08:54 41,450 ▲ 850 100 389,474
16:08:52 41,450 ▲ 850 5 389,374
16:08:48 41,450 ▲ 850 11 389,369
16:08:45 41,500 ▲ 900 1 389,358
16:08:44 41,450 ▲ 850 3 389,357
16:08:42 41,450 ▲ 850 2 389,354
16:08:36 41,500 ▲ 900 14 389,352
16:08:34 41,500 ▲ 900 1 389,338
16:08:34 41,450 ▲ 850 1 389,337
16:08:34 41,450 ▲ 850 1 389,336
16:08:34 41,450 ▲ 850 24 389,335
16:08:29 41,450 ▲ 850 100 389,311
16:08:28 41,450 ▲ 850 6 389,211
16:08:22 41,500 ▲ 900 3 389,205
16:08:20 41,450 ▲ 850 4 389,202
16:08:20 41,450 ▲ 850 300 389,198
16:08:20 41,450 ▲ 850 1,261 388,898
16:08:19 41,400 ▲ 800 28 387,637
16:08:15 41,400 ▲ 800 1 387,609
16:08:12 41,400 ▲ 800 16 387,608
16:08:12 41,400 ▲ 800 54 387,592
16:08:07 41,400 ▲ 800 13 387,538
16:08:04 41,450 ▲ 850 1 387,525
16:08:02 41,400 ▲ 800 1 387,524
16:08:00 41,400 ▲ 800 2 387,523
16:07:55 41,450 ▲ 850 2 387,521
16:07:55 41,400 ▲ 800 12 387,519
16:07:54 41,400 ▲ 800 10 387,507
16:07:53 41,400 ▲ 800 9 387,497
16:07:52 41,450 ▲ 850 24 387,488
16:07:51 41,400 ▲ 800 3 387,464
16:07:48 41,400 ▲ 800 7 387,461
16:07:46 41,400 ▲ 800 153 387,454
16:07:43 41,350 ▲ 750 100 387,301
16:07:36 41,350 ▲ 750 3 387,201
16:07:33 41,350 ▲ 750 1 387,198
16:07:31 41,350 ▲ 750 7 387,197
16:07:30 41,350 ▲ 750 10 387,190
16:07:30 41,350 ▲ 750 10 387,180
16:07:29 41,350 ▲ 750 2 387,170
16:07:29 41,350 ▲ 750 3 387,168
16:07:25 41,350 ▲ 750 21 387,165
16:07:25 41,350 ▲ 750 1 387,144
16:07:23 41,350 ▲ 750 125 387,143
16:07:21 41,350 ▲ 750 2 387,018
16:07:17 41,350 ▲ 750 18 387,016
16:07:16 41,350 ▲ 750 2 386,998
16:07:16 41,300 ▲ 700 100 386,996
16:07:14 41,350 ▲ 750 10 386,896
16:07:11 41,300 ▲ 700 7 386,886
16:07:10 41,350 ▲ 750 96 386,879
16:07:07 41,300 ▲ 700 5 386,783
16:07:07 41,300 ▲ 700 16 386,778
16:07:07 41,300 ▲ 700 16 386,762
16:07:05 41,350 ▲ 750 2 386,746
16:07:05 41,300 ▲ 700 5 386,744
16:07:03 41,350 ▲ 750 20 386,739
16:07:00 41,300 ▲ 700 2 386,719
16:06:59 41,300 ▲ 700 3 386,717
16:06:55 41,300 ▲ 700 1 386,714
16:06:54 41,300 ▲ 700 7 386,713
16:06:52 41,350 ▲ 750 50 386,706
16:06:50 41,350 ▲ 750 10 386,656
16:06:45 41,350 ▲ 750 14 386,646
16:06:45 41,350 ▲ 750 10 386,632
16:06:42 41,350 ▲ 750 1 386,622
16:06:41 41,300 ▲ 700 6 386,621
16:06:40 41,300 ▲ 700 5 386,615
16:06:40 41,350 ▲ 750 50 386,610
16:06:40 41,350 ▲ 750 1 386,560
16:06:39 41,350 ▲ 750 1 386,559
16:06:38 41,300 ▲ 700 1 386,558
16:06:38 41,350 ▲ 750 24 386,557
16:06:38 41,350 ▲ 750 3 386,533
16:06:37 41,350 ▲ 750 2 386,530
16:06:35 41,300 ▲ 700 7 386,528
16:06:32 41,300 ▲ 700 100 386,521
16:06:30 41,300 ▲ 700 11 386,421
16:06:23 41,300 ▲ 700 4 386,410
16:06:18 41,300 ▲ 700 3 386,406
16:06:17 41,300 ▲ 700 7 386,403
16:06:12 41,300 ▲ 700 1 386,396
16:06:07 41,300 ▲ 700 15 386,395
16:06:03 41,300 ▲ 700 100 386,380
16:06:02 41,300 ▲ 700 55 386,280
16:06:02 41,300 ▲ 700 16 386,225
16:06:00 41,300 ▲ 700 3 386,209
16:06:00 41,300 ▲ 700 4 386,206
16:06:00 41,350 ▲ 750 3 386,202
16:06:00 41,300 ▲ 700 2 386,199
16:05:59 41,300 ▲ 700 3 386,197
16:05:58 41,350 ▲ 750 1 386,194
16:05:57 41,300 ▲ 700 16 386,193
16:05:56 41,300 ▲ 700 6 386,177
16:05:56 41,300 ▲ 700 3 386,171
16:05:55 41,300 ▲ 700 21 386,168
16:05:55 41,300 ▲ 700 2 386,147
16:05:52 41,300 ▲ 700 125 386,145
16:05:52 41,300 ▲ 700 13 386,020
16:05:51 41,350 ▲ 750 7 386,007
16:05:48 41,300 ▲ 700 1 386,000
16:05:46 41,350 ▲ 750 149 385,999
16:05:46 41,350 ▲ 750 320 385,850
16:05:38 41,400 ▲ 800 1 385,530
16:05:37 41,400 ▲ 800 1 385,529
16:05:35 41,350 ▲ 750 3 385,528
16:05:33 41,400 ▲ 800 39 385,525
16:05:33 41,400 ▲ 800 67 385,486
16:05:25 41,350 ▲ 750 1 385,419
16:05:24 41,400 ▲ 800 24 385,418
16:05:21 41,350 ▲ 750 100 385,394
16:05:19 41,350 ▲ 750 5 385,294
16:05:19 41,400 ▲ 800 2 385,289
16:05:18 41,350 ▲ 750 5 385,287
16:05:11 41,400 ▲ 800 80 385,282
16:05:11 41,400 ▲ 800 90 385,202
16:05:11 41,350 ▲ 750 11 385,112
16:05:08 41,350 ▲ 750 16 385,101
16:05:06 41,400 ▲ 800 3 385,085
16:05:06 41,350 ▲ 750 1 385,082
16:05:04 41,350 ▲ 750 12 385,081
16:05:03 41,350 ▲ 750 5 385,069
16:05:02 41,350 ▲ 750 13 385,064
16:05:00 41,350 ▲ 750 2 385,051
16:04:58 41,400 ▲ 800 54 385,049
16:04:55 41,400 ▲ 800 3 384,995
16:04:52 41,350 ▲ 750 5 384,992
16:04:52 41,350 ▲ 750 10 384,987
16:04:51 41,350 ▲ 750 1 384,977
16:04:50 41,350 ▲ 750 100 384,976
16:04:41 41,350 ▲ 750 1 384,876
16:04:40 41,400 ▲ 800 2 384,875
16:04:37 41,400 ▲ 800 97 384,873
16:04:36 41,350 ▲ 750 2 384,776
16:04:33 41,350 ▲ 750 1 384,774
16:04:32 41,350 ▲ 750 19 384,773
16:04:32 41,350 ▲ 750 114 384,754
16:04:28 41,300 ▲ 700 3 384,640
16:04:24 41,300 ▲ 700 20 384,637
16:04:24 41,300 ▲ 700 1 384,617
16:04:18 41,300 ▲ 700 1 384,616
16:04:16 41,350 ▲ 750 233 384,615
16:04:11 41,350 ▲ 750 89 384,382
16:04:10 41,400 ▲ 800 37 384,293
16:04:10 41,400 ▲ 800 24 384,256
16:04:09 41,350 ▲ 750 2 384,232
16:04:09 41,350 ▲ 750 10 384,230
16:04:09 41,350 ▲ 750 11 384,220
16:04:07 41,400 ▲ 800 115 384,209
16:04:01 41,400 ▲ 800 1 384,094
16:04:00 41,350 ▲ 750 2 384,093

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.