GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  08.03 15:59

26,500 (26,950)   [시가/고가/저가] 26,850 / 26,900 / 26,350 
전일비/등락률 ▼ 450 (-1.67%) 매도호가/호가잔량 26,550 / 240
거래량/전일동시간대비 377,217 /▼ 302,187 매수호가/호가잔량 26,500 / 299
상한가/하한가 35,000 / 18,900 총매도/총매수잔량 19,450 / 37,801

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,174 27,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,699 26,950
809 26,900
1,572 26,850
2,279 26,800
942 26,750
3,955 26,700
1,647 26,650
2,133 26,600
240 26,550
 
26,500 299
26,450 3,214
26,400 9,367
26,350 7,260
26,300 7,608
26,250 3,338
26,200 1,406
26,150 999
26,100 1,911
26,050 2,399
 
총매도잔량 순매수잔량 총매수잔량
19,450 18,351 37,801
시간외잔량 시간외잔량
0 1,225
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:10 26,500 ▼ 450 5 377,217
15:50:46 26,500 ▼ 450 30 377,212
15:49:30 26,500 ▼ 450 20 377,182
15:48:56 26,500 ▼ 450 50 377,162
15:45:37 26,500 ▼ 450 1 377,112
15:45:12 26,500 ▼ 450 250 377,111
15:42:04 26,500 ▼ 450 37 376,861
15:41:28 26,500 ▼ 450 56 376,824
15:40:00 26,500 ▼ 450 226 376,768
15:30:28 26,500 ▼ 450 19,018 376,542
15:19:54 26,500 ▼ 450 22 357,524
15:19:52 26,550 ▼ 400 50 357,502
15:19:44 26,500 ▼ 450 20 357,452
15:19:35 26,500 ▼ 450 17 357,432
15:19:30 26,500 ▼ 450 2 357,415
15:19:30 26,500 ▼ 450 9 357,413
15:19:30 26,500 ▼ 450 3 357,404
15:19:30 26,500 ▼ 450 2 357,401
15:19:30 26,500 ▼ 450 608 357,399
15:19:30 26,500 ▼ 450 5 356,791
15:19:30 26,550 ▼ 400 58 356,731
15:19:30 26,550 ▼ 400 55 356,786
15:19:28 26,500 ▼ 450 29 356,673
15:19:27 26,500 ▼ 450 10 356,644
15:19:25 26,500 ▼ 450 3 356,634
15:19:25 26,500 ▼ 450 7 356,631
15:19:19 26,500 ▼ 450 10 356,624
15:19:18 26,500 ▼ 450 26 356,614
15:19:12 26,500 ▼ 450 9 356,588
15:19:09 26,500 ▼ 450 57 356,579
15:19:08 26,550 ▼ 400 1 356,522
15:19:06 26,500 ▼ 450 7 356,521
15:19:02 26,550 ▼ 400 1 356,514
15:19:00 26,550 ▼ 400 11 356,513
15:19:00 26,500 ▼ 450 14 356,502
15:19:00 26,500 ▼ 450 6 356,488
15:19:00 26,500 ▼ 450 13 356,482
15:19:00 26,500 ▼ 450 12 356,469
15:19:00 26,500 ▼ 450 20 356,457
15:19:00 26,500 ▼ 450 12 356,437
15:19:00 26,500 ▼ 450 13 356,425
15:19:00 26,500 ▼ 450 12 356,412
15:19:00 26,500 ▼ 450 47 356,400
15:19:00 26,500 ▼ 450 13 356,353
15:19:00 26,500 ▼ 450 7 356,340
15:19:00 26,500 ▼ 450 10 356,333
15:18:59 26,500 ▼ 450 5 356,323
15:18:58 26,500 ▼ 450 32 356,318
15:18:58 26,500 ▼ 450 229 356,286
15:18:55 26,500 ▼ 450 82 356,057
15:18:53 26,500 ▼ 450 7 355,975
15:18:49 26,500 ▼ 450 36 355,968
15:18:46 26,500 ▼ 450 5 355,932
15:18:41 26,500 ▼ 450 6 355,927
15:18:41 26,550 ▼ 400 1 355,921
15:18:39 26,500 ▼ 450 76 355,920
15:18:35 26,500 ▼ 450 6 355,844
15:18:31 26,550 ▼ 400 4 355,838
15:18:29 26,500 ▼ 450 25 355,834
15:18:28 26,500 ▼ 450 28 355,809
15:18:28 26,550 ▼ 400 1 355,781
15:18:27 26,500 ▼ 450 224 355,780
15:18:26 26,500 ▼ 450 100 355,556
15:18:23 26,550 ▼ 400 3 355,456
15:18:23 26,550 ▼ 400 445 355,453
15:18:18 26,550 ▼ 400 1 355,008
15:18:18 26,550 ▼ 400 4 355,007
15:18:18 26,550 ▼ 400 2 355,003
15:18:16 26,550 ▼ 400 3 355,001
15:18:10 26,500 ▼ 450 105 354,998
15:18:10 26,500 ▼ 450 26 354,893
15:18:09 26,550 ▼ 400 4 354,867
15:18:02 26,550 ▼ 400 3 354,863
15:18:00 26,550 ▼ 400 10 354,860
15:17:58 26,500 ▼ 450 18 354,850
15:17:58 26,500 ▼ 450 46 354,832
15:17:58 26,500 ▼ 450 238 354,786
15:17:55 26,550 ▼ 400 4 354,548
15:17:52 26,550 ▼ 400 10 354,544
15:17:49 26,500 ▼ 450 4 354,534
15:17:48 26,500 ▼ 450 13 354,530
15:17:47 26,550 ▼ 400 3 354,517
15:17:45 26,500 ▼ 450 35 354,514
15:17:40 26,550 ▼ 400 3 354,479
15:17:40 26,500 ▼ 450 8 354,476
15:17:40 26,550 ▼ 400 136 354,468
15:17:40 26,550 ▼ 400 5 354,332
15:17:34 26,500 ▼ 450 47 354,327
15:17:33 26,550 ▼ 400 4 354,280
15:17:30 26,500 ▼ 450 4 354,276
15:17:27 26,500 ▼ 450 16 354,272
15:17:26 26,500 ▼ 450 4 354,256
15:17:26 26,550 ▼ 400 3 354,252
15:17:25 26,550 ▼ 400 3 354,249
15:17:22 26,500 ▼ 450 27 354,246
15:17:20 26,550 ▼ 400 4 354,219
15:17:10 26,500 ▼ 450 7 354,215
15:17:03 26,550 ▼ 400 225 354,208
15:17:02 26,500 ▼ 450 9 353,983
15:17:01 26,500 ▼ 450 4 353,974
15:17:01 26,500 ▼ 450 8 353,970
15:17:00 26,500 ▼ 450 10 353,962
15:17:00 26,550 ▼ 400 56 353,952
15:17:00 26,550 ▼ 400 17 353,896
15:17:00 26,550 ▼ 400 8 353,879
15:17:00 26,550 ▼ 400 20 353,871
15:17:00 26,550 ▼ 400 9 353,851
15:17:00 26,550 ▼ 400 11 353,842
15:17:00 26,550 ▼ 400 9 353,831
15:17:00 26,550 ▼ 400 10 353,822
15:16:57 26,500 ▼ 450 26 353,812
15:16:57 26,500 ▼ 450 6 353,786
15:16:57 26,550 ▼ 400 3 353,780
15:16:54 26,500 ▼ 450 239 353,777
15:16:54 26,550 ▼ 400 2 353,538
15:16:31 26,500 ▼ 450 13 353,536
15:16:30 26,500 ▼ 450 27 353,523
15:16:30 26,500 ▼ 450 6 353,496
15:16:30 26,500 ▼ 450 7 353,490
15:16:30 26,500 ▼ 450 6 353,483
15:16:24 26,500 ▼ 450 7 353,477
15:16:24 26,500 ▼ 450 9 353,470
15:16:24 26,500 ▼ 450 12 353,461
15:16:23 26,500 ▼ 450 46 353,449
15:16:20 26,550 ▼ 400 2 353,403
15:16:15 26,500 ▼ 450 3 353,401
15:16:03 26,500 ▼ 450 1 353,398
15:16:01 26,500 ▼ 450 30 353,397
15:16:01 26,500 ▼ 450 26 353,367
15:16:00 26,500 ▼ 450 31 353,341
15:16:00 26,550 ▼ 400 11 353,310
15:16:00 26,500 ▼ 450 1 353,299
15:15:51 26,550 ▼ 400 5 353,298
15:15:47 26,500 ▼ 450 77 353,293
15:15:32 26,550 ▼ 400 1 353,216
15:15:31 26,550 ▼ 400 37 353,215
15:15:30 26,500 ▼ 450 3 353,178
15:15:30 26,500 ▼ 450 1 353,175
15:15:29 26,500 ▼ 450 26 353,174
15:15:27 26,500 ▼ 450 223 353,148
15:15:24 26,550 ▼ 400 55 352,925
15:15:21 26,500 ▼ 450 12 352,870
15:15:21 26,500 ▼ 450 32 352,858
15:15:21 26,500 ▼ 450 15 352,826
15:15:21 26,500 ▼ 450 10 352,811
15:15:21 26,500 ▼ 450 19 352,801
15:15:21 26,500 ▼ 450 15 352,782
15:15:21 26,500 ▼ 450 14 352,767
15:15:20 26,550 ▼ 400 5 352,753
15:15:20 26,550 ▼ 400 16 352,748
15:15:16 26,500 ▼ 450 47 352,732
15:15:16 26,500 ▼ 450 19 352,685
15:15:16 26,500 ▼ 450 13 352,666
15:15:16 26,500 ▼ 450 13 352,653
15:15:16 26,500 ▼ 450 11 352,640
15:15:16 26,500 ▼ 450 11 352,629
15:15:16 26,500 ▼ 450 14 352,618
15:15:16 26,500 ▼ 450 12 352,604
15:15:16 26,500 ▼ 450 6 352,592
15:15:15 26,500 ▼ 450 34 352,586
15:15:01 26,500 ▼ 450 29 352,552
15:15:00 26,550 ▼ 400 10 352,523
15:15:00 26,550 ▼ 400 5 352,513
15:15:00 26,550 ▼ 400 6 352,508
15:15:00 26,550 ▼ 400 1 352,502
15:15:00 26,550 ▼ 400 10 352,501
15:15:00 26,550 ▼ 400 16 352,491
15:15:00 26,550 ▼ 400 11 352,475
15:15:00 26,550 ▼ 400 3 352,464
15:15:00 26,550 ▼ 400 5 352,461
15:15:00 26,550 ▼ 400 5 352,456
15:15:00 26,500 ▼ 450 12 352,451
15:14:59 26,500 ▼ 450 3 352,439
15:14:59 26,500 ▼ 450 238 352,436
15:14:59 26,500 ▼ 450 5 352,198
15:14:59 26,500 ▼ 450 5 352,193
15:14:59 26,500 ▼ 450 6 352,188
15:14:48 26,500 ▼ 450 12 352,182
15:14:48 26,500 ▼ 450 7 352,170
15:14:48 26,500 ▼ 450 9 352,163
15:14:39 26,550 ▼ 400 10 352,154
15:14:36 26,550 ▼ 400 10 352,144
15:14:33 26,550 ▼ 400 9 352,134
15:14:33 26,550 ▼ 400 4 352,125
15:14:33 26,550 ▼ 400 5 352,121
15:14:29 26,500 ▼ 450 22 352,116
15:14:28 26,500 ▼ 450 7 352,094
15:14:25 26,500 ▼ 450 4 352,087
15:14:21 26,550 ▼ 400 3 352,083
15:14:07 26,550 ▼ 400 9 352,080
15:14:07 26,550 ▼ 400 4 352,071
15:14:07 26,550 ▼ 400 6 352,067
15:14:05 26,500 ▼ 450 16 352,061
15:14:03 26,550 ▼ 400 1 352,045
15:14:02 26,550 ▼ 400 4 352,044
15:14:01 26,550 ▼ 400 3 352,040
15:14:00 26,500 ▼ 450 3 352,037
15:14:00 26,550 ▼ 400 11 352,034
15:13:59 26,500 ▼ 450 6 352,023
15:13:48 26,500 ▼ 450 17 352,017
15:13:48 26,550 ▼ 400 3 352,000
15:13:48 26,550 ▼ 400 55 351,997
15:13:48 26,550 ▼ 400 100 351,942
15:13:47 26,550 ▼ 400 10 351,842
15:13:47 26,550 ▼ 400 16 351,832
15:13:47 26,550 ▼ 400 7 351,816
15:13:46 26,550 ▼ 400 6 351,809
15:13:44 26,500 ▼ 450 4 351,803
15:13:40 26,550 ▼ 400 4 351,799
15:13:40 26,550 ▼ 400 10 351,795
15:13:40 26,550 ▼ 400 6 351,785
15:13:33 26,550 ▼ 400 20 351,779
15:13:30 26,500 ▼ 450 13 351,759
15:13:29 26,500 ▼ 450 23 351,746
15:13:29 26,500 ▼ 450 5 351,723
15:13:29 26,500 ▼ 450 5 351,718
15:13:29 26,500 ▼ 450 7 351,713
15:13:25 26,500 ▼ 450 3 351,706
15:13:23 26,550 ▼ 400 97 351,703
15:13:17 26,550 ▼ 400 2 351,606
15:13:17 26,550 ▼ 400 7 351,604
15:13:17 26,550 ▼ 400 1 351,597
15:13:13 26,550 ▼ 400 10 351,596
15:13:13 26,550 ▼ 400 4 351,586
15:13:13 26,550 ▼ 400 5 351,582
15:13:11 26,550 ▼ 400 15 351,577
15:13:11 26,550 ▼ 400 10 351,562
15:13:05 26,500 ▼ 450 18 351,552
15:13:05 26,550 ▼ 400 3 351,534
15:13:05 26,550 ▼ 400 8 351,531
15:13:05 26,550 ▼ 400 9 351,523
15:13:05 26,550 ▼ 400 20 351,514
15:13:05 26,550 ▼ 400 9 351,494
15:13:03 26,550 ▼ 400 10 351,485
15:13:00 26,550 ▼ 400 19 351,475
15:13:00 26,550 ▼ 400 8 351,456
15:13:00 26,550 ▼ 400 11 351,448
15:12:58 26,550 ▼ 400 3 351,437
15:12:55 26,500 ▼ 450 236 351,434
15:12:47 26,500 ▼ 450 50 351,198
15:12:46 26,550 ▼ 400 9 351,148
15:12:46 26,550 ▼ 400 4 351,139
15:12:46 26,550 ▼ 400 6 351,135
15:12:46 26,500 ▼ 450 81 351,129
15:12:45 26,550 ▼ 400 52 351,048
15:12:45 26,550 ▼ 400 100 350,996
15:12:44 26,550 ▼ 400 5 350,896
15:12:44 26,550 ▼ 400 6 350,891
15:12:44 26,550 ▼ 400 4 350,885
15:12:41 26,550 ▼ 400 1 350,881
15:12:40 26,550 ▼ 400 5 350,880
15:12:40 26,550 ▼ 400 78 350,875
15:12:39 26,550 ▼ 400 9 350,797
15:12:39 26,550 ▼ 400 8 350,788
15:12:34 26,600 ▼ 350 18 350,780
15:12:34 26,600 ▼ 350 7 350,762
15:12:33 26,550 ▼ 400 27 350,755
15:12:30 26,550 ▼ 400 3 350,728
15:12:28 26,550 ▼ 400 4 350,725
15:12:26 26,600 ▼ 350 10 350,721
15:12:24 26,550 ▼ 400 31 350,711
15:12:22 26,600 ▼ 350 3 350,680
15:12:20 26,600 ▼ 350 10 350,677
15:12:20 26,600 ▼ 350 4 350,667
15:12:20 26,600 ▼ 350 6 350,663
15:12:15 26,600 ▼ 350 5 350,657
15:12:15 26,600 ▼ 350 16 350,652
15:12:13 26,600 ▼ 350 55 350,636
15:12:13 26,600 ▼ 350 4 350,581
15:12:12 26,550 ▼ 400 100 350,577
15:12:08 26,600 ▼ 350 18 350,477
15:12:08 26,600 ▼ 350 7 350,459
15:12:03 26,550 ▼ 400 26 350,452
15:12:03 26,550 ▼ 400 27 350,426
15:12:00 26,600 ▼ 350 11 350,399
15:11:59 26,550 ▼ 400 12 350,388
15:11:58 26,550 ▼ 400 5 350,376
15:11:58 26,550 ▼ 400 6 350,371
15:11:58 26,550 ▼ 400 7 350,365
15:11:56 26,550 ▼ 400 86 350,358
15:11:56 26,550 ▼ 400 7 350,272
15:11:56 26,550 ▼ 400 19 350,265
15:11:56 26,550 ▼ 400 32 350,246
15:11:56 26,550 ▼ 400 14 350,214
15:11:56 26,550 ▼ 400 14 350,200
15:11:56 26,550 ▼ 400 11 350,186
15:11:56 26,550 ▼ 400 14 350,175
15:11:56 26,550 ▼ 400 10 350,161
15:11:53 26,600 ▼ 350 4 350,141
15:11:53 26,600 ▼ 350 10 350,151
15:11:53 26,600 ▼ 350 6 350,137
15:11:51 26,600 ▼ 350 5 350,131
15:11:51 26,600 ▼ 350 5 350,126
15:11:51 26,600 ▼ 350 3 350,121
15:11:44 26,550 ▼ 400 40 350,118
15:11:42 26,600 ▼ 350 18 350,078
15:11:42 26,600 ▼ 350 8 350,060
15:11:40 26,600 ▼ 350 10 350,052
15:11:35 26,600 ▼ 350 1 350,042
15:11:33 26,550 ▼ 400 16 350,041
15:11:32 26,550 ▼ 400 20 350,025
15:11:32 26,550 ▼ 400 47 350,005
15:11:32 26,550 ▼ 400 10 349,958
15:11:32 26,550 ▼ 400 13 349,948
15:11:32 26,550 ▼ 400 12 349,935
15:11:32 26,550 ▼ 400 14 349,923
15:11:32 26,550 ▼ 400 12 349,909
15:11:32 26,550 ▼ 400 6 349,897
15:11:32 26,550 ▼ 400 13 349,891
15:11:32 26,550 ▼ 400 12 349,878
15:11:26 26,600 ▼ 350 9 349,866
15:11:26 26,600 ▼ 350 5 349,857
15:11:26 26,600 ▼ 350 6 349,852
15:11:24 26,550 ▼ 400 4 349,846
15:11:23 26,550 ▼ 400 50 349,842
15:11:23 26,550 ▼ 400 95 349,792
15:11:22 26,600 ▼ 350 15 349,697
15:11:22 26,600 ▼ 350 11 349,682
15:11:21 26,550 ▼ 400 66 349,671
15:11:21 26,550 ▼ 400 194 349,605
15:11:20 26,550 ▼ 400 96 349,411
15:11:20 26,550 ▼ 400 97 349,315
15:11:16 26,600 ▼ 350 18 349,218
15:11:16 26,600 ▼ 350 7 349,200
15:11:15 26,550 ▼ 400 100 349,193
15:11:13 26,550 ▼ 400 3 349,093
15:11:12 26,550 ▼ 400 10 349,090
15:11:12 26,550 ▼ 400 7 349,080
15:11:12 26,550 ▼ 400 188 349,073
15:11:12 26,550 ▼ 400 13 348,885
15:11:11 26,550 ▼ 400 859 348,872
15:11:10 26,550 ▼ 400 2 348,013
15:11:03 26,550 ▼ 400 1 348,011
15:11:03 26,500 ▼ 450 26 348,010
15:11:00 26,550 ▼ 400 10 347,984
15:11:00 26,550 ▼ 400 4 347,974
15:11:00 26,550 ▼ 400 6 347,970
15:11:00 26,550 ▼ 400 11 347,964
15:10:59 26,500 ▼ 450 3 347,953
15:10:58 26,550 ▼ 400 6 347,950
15:10:58 26,550 ▼ 400 6 347,944
15:10:58 26,550 ▼ 400 4 347,938
15:10:56 26,550 ▼ 400 3 347,934
15:10:51 26,550 ▼ 400 1 347,931
15:10:51 26,550 ▼ 400 18 347,930
15:10:51 26,550 ▼ 400 7 347,912
15:10:45 26,550 ▼ 400 10 347,905
15:10:43 26,550 ▼ 400 2 347,895
15:10:37 26,550 ▼ 400 5 347,893
15:10:37 26,550 ▼ 400 55 347,888
15:10:35 26,550 ▼ 400 16 347,833
15:10:35 26,550 ▼ 400 8 347,817
15:10:35 26,500 ▼ 450 32 347,809
15:10:34 26,550 ▼ 400 2 347,777
15:10:33 26,550 ▼ 400 10 347,775
15:10:33 26,550 ▼ 400 4 347,765
15:10:33 26,550 ▼ 400 6 347,761
15:10:28 26,500 ▼ 450 13 347,755
15:10:27 26,500 ▼ 450 5 347,742
15:10:27 26,500 ▼ 450 6 347,737
15:10:27 26,500 ▼ 450 7 347,731
15:10:25 26,550 ▼ 400 18 347,724
15:10:25 26,550 ▼ 400 8 347,706
15:10:24 26,550 ▼ 400 4 347,698
15:10:23 26,550 ▼ 400 100 347,694
15:10:21 26,550 ▼ 400 10 347,594
15:10:16 26,550 ▼ 400 1 347,584
15:10:06 26,550 ▼ 400 9 347,583
15:10:06 26,550 ▼ 400 4 347,574
15:10:06 26,550 ▼ 400 5 347,570
15:10:05 26,550 ▼ 400 5 347,565
15:10:05 26,550 ▼ 400 5 347,560
15:10:05 26,550 ▼ 400 3 347,555
15:10:04 26,500 ▼ 450 26 347,552
15:10:00 26,500 ▼ 450 49 347,526
15:10:00 26,550 ▼ 400 2 347,477
15:10:00 26,550 ▼ 400 11 347,475
15:10:00 26,550 ▼ 400 3 347,464
15:10:00 26,500 ▼ 450 20 347,461
15:09:59 26,550 ▼ 400 18 347,441
15:09:59 26,550 ▼ 400 7 347,423
15:09:58 26,500 ▼ 450 4 347,416
15:09:57 26,550 ▼ 400 20 347,412
15:09:55 26,550 ▼ 400 300 347,392
15:09:52 26,500 ▼ 450 4 347,092
15:09:52 26,550 ▼ 400 1 347,088
15:09:48 26,550 ▼ 400 100 347,087
15:09:44 26,500 ▼ 450 72 346,987
15:09:40 26,550 ▼ 400 10 346,915
15:09:40 26,550 ▼ 400 4 346,905
15:09:40 26,550 ▼ 400 6 346,901
15:09:37 26,500 ▼ 450 28 346,895
15:09:33 26,550 ▼ 400 18 346,867
15:09:33 26,550 ▼ 400 8 346,849
15:09:33 26,550 ▼ 400 16 346,841
15:09:33 26,550 ▼ 400 11 346,825
15:09:30 26,550 ▼ 400 4 346,814
15:09:29 26,500 ▼ 450 4 346,810
15:09:26 26,550 ▼ 400 50 346,806
15:09:24 26,500 ▼ 450 7 346,756
15:09:21 26,550 ▼ 400 1 346,749
15:09:13 26,550 ▼ 400 10 346,748
15:09:13 26,550 ▼ 400 4 346,738
15:09:13 26,550 ▼ 400 6 346,734
15:09:12 26,550 ▼ 400 5 346,728
15:09:12 26,550 ▼ 400 4 346,723
15:09:12 26,550 ▼ 400 6 346,719
15:09:11 26,550 ▼ 400 8 346,713
15:09:11 26,550 ▼ 400 9 346,705
15:09:10 26,550 ▼ 400 4 346,696
15:09:10 26,550 ▼ 400 15 346,692
15:09:10 26,550 ▼ 400 20 346,677
15:09:10 26,550 ▼ 400 9 346,657
15:09:07 26,550 ▼ 400 18 346,648
15:09:07 26,550 ▼ 400 7 346,630
15:09:06 26,550 ▼ 400 4 346,623
15:09:05 26,550 ▼ 400 336 346,619
15:09:05 26,500 ▼ 450 663 346,283
15:09:01 26,500 ▼ 450 56 345,620
15:09:00 26,500 ▼ 450 10 345,564
15:09:00 26,500 ▼ 450 3 345,554
15:08:57 26,450 ▼ 500 13 345,551
15:08:56 26,500 ▼ 450 10 345,538
15:08:56 26,450 ▼ 500 5 345,528
15:08:56 26,450 ▼ 500 5 345,523
15:08:56 26,450 ▼ 500 6 345,518
15:08:51 26,450 ▼ 500 1 345,512
15:08:48 26,450 ▼ 500 31 345,511
15:08:46 26,500 ▼ 450 9 345,480
15:08:46 26,500 ▼ 450 4 345,471
15:08:46 26,500 ▼ 450 6 345,467
15:08:45 26,500 ▼ 450 10 345,461
15:08:42 26,500 ▼ 450 20 345,451
15:08:42 26,450 ▼ 500 3 345,431
15:08:42 26,500 ▼ 450 1 345,428
15:08:41 26,500 ▼ 450 18 345,427
15:08:41 26,500 ▼ 450 7 345,409
15:08:36 26,450 ▼ 500 50 345,402
15:08:36 26,450 ▼ 500 50 345,352
15:08:35 26,500 ▼ 450 5 345,302
15:08:31 26,450 ▼ 500 11 345,297
15:08:31 26,450 ▼ 500 18 345,286
15:08:31 26,450 ▼ 500 14 345,268
15:08:31 26,450 ▼ 500 9 345,254
15:08:31 26,450 ▼ 500 14 345,245
15:08:31 26,450 ▼ 500 32 345,231
15:08:31 26,450 ▼ 500 14 345,199
15:08:30 26,500 ▼ 450 1,454 345,185
15:08:29 26,500 ▼ 450 3 343,731
15:08:29 26,500 ▼ 450 27 343,728
15:08:29 26,500 ▼ 450 516 343,701
15:08:29 26,500 ▼ 450 10 343,185
15:08:22 26,450 ▼ 500 3 343,175
15:08:19 26,500 ▼ 450 10 343,172
15:08:19 26,500 ▼ 450 4 343,162
15:08:19 26,500 ▼ 450 6 343,158
15:08:19 26,500 ▼ 450 5 343,152
15:08:19 26,500 ▼ 450 5 343,147
15:08:19 26,500 ▼ 450 3 343,142
15:08:18 26,450 ▼ 500 10 343,139
15:08:18 26,450 ▼ 500 9 343,129
15:08:15 26,500 ▼ 450 18 343,120
15:08:15 26,500 ▼ 450 8 343,102
15:08:12 26,500 ▼ 450 10 343,094
15:08:09 26,500 ▼ 450 1 343,084
15:08:02 26,500 ▼ 450 1 343,083
15:08:00 26,500 ▼ 450 11 343,082
15:07:59 26,450 ▼ 500 3 343,071
15:07:56 26,450 ▼ 500 7 343,068
15:07:54 26,450 ▼ 500 32 343,061
15:07:54 26,500 ▼ 450 4 343,029
15:07:53 26,500 ▼ 450 10 343,025
15:07:53 26,500 ▼ 450 5 343,015
15:07:53 26,500 ▼ 450 6 343,010
15:07:51 26,500 ▼ 450 2 343,004
15:07:49 26,500 ▼ 450 10 343,002
15:07:49 26,500 ▼ 450 18 342,992
15:07:49 26,500 ▼ 450 7 342,974
15:07:48 26,450 ▼ 500 13 342,967
15:07:48 26,450 ▼ 500 11 342,954
15:07:48 26,450 ▼ 500 14 342,943
15:07:48 26,450 ▼ 500 19 342,929
15:07:48 26,450 ▼ 500 11 342,910
15:07:48 26,450 ▼ 500 6 342,899
15:07:48 26,450 ▼ 500 12 342,893
15:07:48 26,450 ▼ 500 47 342,881
15:07:48 26,450 ▼ 500 11 342,834
15:07:46 26,500 ▼ 450 5 342,823
15:07:44 26,500 ▼ 450 16 342,818
15:07:44 26,500 ▼ 450 10 342,802
15:07:27 26,450 ▼ 500 4 342,792
15:07:27 26,450 ▼ 500 12 342,788
15:07:26 26,500 ▼ 450 9 342,776
15:07:26 26,500 ▼ 450 4 342,767
15:07:26 26,500 ▼ 450 6 342,763
15:07:26 26,500 ▼ 450 5 342,757
15:07:26 26,450 ▼ 500 6 342,752
15:07:26 26,450 ▼ 500 6 342,746
15:07:26 26,450 ▼ 500 7 342,740
15:07:26 26,500 ▼ 450 5 342,733

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.