대구백화점
(006370)
코스피
유통업
액면가 5,000원
  08.07 15:59

5,600 (5,580)   [시가/고가/저가] 5,580 / 6,050 / 5,490 
전일비/등락률 ▲ 20 (0.36%) 매도호가/호가잔량 5,610 / 33
거래량/전일동시간대비 34,560 /▼ 31,603 매수호가/호가잔량 5,600 / 617
상한가/하한가 7,250 / 3,910 총매도/총매수잔량 809 / 4,027

매도잔량 호가 매수잔량
129 5,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 5,760
106 5,740
200 5,710
36 5,700
200 5,670
9 5,660
75 5,650
20 5,630
33 5,610
 
5,600 617
5,590 2,520
5,580 1
5,570 113
5,560 25
5,550 31
5,540 15
5,530 5
5,520 315
5,510 385
 
총매도잔량 순매수잔량 총매수잔량
809 3,218 4,027
시간외잔량 시간외잔량
0 281
 
대구백화점 006370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:59 5,600 ▲ 20 231 34,560
15:40:00 5,600 ▲ 20 105 34,329
15:30:30 5,600 ▲ 20 1,376 34,224
15:19:50 5,590 ▲ 10 40 32,816
15:19:50 5,580  0 32 32,848
15:19:50 5,600 ▲ 20 56 32,776
15:19:30 5,600 ▲ 20 109 32,720
15:17:06 5,600 ▲ 20 3 32,611
15:14:41 5,600 ▲ 20 15 32,608
15:10:18 5,610 ▲ 30 1 32,593
15:09:02 5,600 ▲ 20 10 32,592
15:07:01 5,600 ▲ 20 1 32,582
15:04:26 5,600 ▲ 20 3 32,581
15:02:19 5,620 ▲ 40 37 32,578
15:00:59 5,600 ▲ 20 290 32,541
15:00:19 5,600 ▲ 20 1 32,251
14:34:07 5,640 ▲ 60 1 32,250
14:32:22 5,600 ▲ 20 3 32,249
14:31:13 5,600 ▲ 20 1 32,246
14:16:51 5,640 ▲ 60 2 32,245
14:16:17 5,640 ▲ 60 1 32,243
14:15:51 5,590 ▲ 10 3 32,242
14:03:18 5,640 ▲ 60 35 32,239
14:03:18 5,590 ▲ 10 1 32,204
14:03:17 5,640 ▲ 60 24 32,203
14:03:17 5,630 ▲ 50 11 32,179
14:01:44 5,640 ▲ 60 10 32,168
14:01:33 5,640 ▲ 60 1 32,158
14:01:32 5,630 ▲ 50 1 32,157
13:59:27 5,590 ▲ 10 13 32,156
13:59:27 5,590 ▲ 10 146 32,143
13:59:27 5,590 ▲ 10 1 31,997
13:57:48 5,580  0 427 31,996
13:57:48 5,590 ▲ 10 609 31,569
13:46:58 5,640 ▲ 60 2 30,960
13:46:54 5,630 ▲ 50 1 30,958
13:46:49 5,590 ▲ 10 261 30,957
13:46:49 5,590 ▲ 10 131 30,696
13:42:36 5,590 ▲ 10 1,421 30,565
13:41:27 5,590 ▲ 10 142 29,144
13:41:10 5,590 ▲ 10 14 29,002
13:41:09 5,590 ▲ 10 12 28,988
13:41:09 5,590 ▲ 10 25 28,976
13:41:09 5,590 ▲ 10 10 28,951
13:41:09 5,590 ▲ 10 15 28,941
13:41:09 5,590 ▲ 10 25 28,926
13:41:09 5,590 ▲ 10 7 28,901
13:41:09 5,590 ▲ 10 18 28,894
13:41:09 5,590 ▲ 10 25 28,876
13:41:09 5,590 ▲ 10 4 28,851
13:41:09 5,590 ▲ 10 339 28,847
13:28:57 5,620 ▲ 40 22 28,508
13:28:57 5,620 ▲ 40 27 28,486
13:28:57 5,620 ▲ 40 1 28,459
13:28:57 5,620 ▲ 40 15 28,458
13:28:56 5,620 ▲ 40 15 28,443
13:28:56 5,620 ▲ 40 18 28,428
13:28:56 5,620 ▲ 40 3 28,410
13:28:56 5,620 ▲ 40 16 28,407
13:28:56 5,620 ▲ 40 16 28,391
13:28:56 5,620 ▲ 40 14 28,375
13:28:56 5,620 ▲ 40 3 28,361
13:28:56 5,620 ▲ 40 17 28,358
13:28:56 5,630 ▲ 50 53 28,341
13:28:56 5,620 ▲ 40 21 28,288
13:28:56 5,620 ▲ 40 8 28,267
13:28:55 5,620 ▲ 40 31 28,259
13:24:19 5,620 ▲ 40 1 28,228
13:24:09 5,590 ▲ 10 8 28,227
13:24:09 5,590 ▲ 10 19 28,219
13:24:09 5,590 ▲ 10 24 28,200
13:24:09 5,590 ▲ 10 18 28,176
13:24:08 5,590 ▲ 10 17 28,158
13:24:08 5,590 ▲ 10 16 28,141
13:24:08 5,620 ▲ 40 1 28,125
13:22:02 5,590 ▲ 10 1 28,124
13:22:01 5,590 ▲ 10 19 28,123
13:22:01 5,590 ▲ 10 16 28,104
13:22:01 5,590 ▲ 10 20 28,088
13:22:01 5,590 ▲ 10 12 28,068
13:22:01 5,590 ▲ 10 33 28,056
13:22:01 5,590 ▲ 10 11 28,023
13:22:00 5,590 ▲ 10 100 28,012
13:20:15 5,590 ▲ 10 160 27,912
13:18:44 5,600 ▲ 20 20 27,752
13:18:44 5,590 ▲ 10 699 27,732
13:18:44 5,560 ▼ 20 110 27,033
13:18:02 5,560 ▼ 20 16 26,923
13:18:02 5,570 ▼ 10 10 26,907
13:15:58 5,580  0 1 26,897
13:15:15 5,580  0 1 26,896
13:13:23 5,580  0 5 26,895
13:13:15 5,560 ▼ 20 1 26,890
13:12:20 5,530 ▼ 50 21 26,889
13:05:08 5,530 ▼ 50 31 26,868
13:05:08 5,530 ▼ 50 190 26,837
13:05:08 5,540 ▼ 40 13 26,647
12:50:14 5,530 ▼ 50 205 26,634
12:49:48 5,560 ▼ 20 60 26,429
12:49:00 5,560 ▼ 20 9 26,369
12:48:42 5,560 ▼ 20 10 26,360
12:47:22 5,540 ▼ 40 100 26,350
12:46:54 5,540 ▼ 40 18 26,250
12:46:54 5,540 ▼ 40 65 26,232
12:46:11 5,550 ▼ 30 19 26,167
12:46:11 5,550 ▼ 30 1 26,148
12:46:01 5,550 ▼ 30 4 26,147
12:45:39 5,540 ▼ 40 4 26,143
12:45:39 5,550 ▼ 30 1 26,139
12:44:59 5,540 ▼ 40 59 26,138
12:44:59 5,550 ▼ 30 16 26,079
12:44:59 5,560 ▼ 20 5 26,063
12:43:08 5,570 ▼ 10 7 26,058
12:43:08 5,570 ▼ 10 1 26,051
12:43:02 5,570 ▼ 10 17 26,050
12:42:12 5,570 ▼ 10 61 26,033
12:42:12 5,580  0 4 25,972
12:41:51 5,580  0 11 25,968
12:41:51 5,580  0 4 25,957
12:41:51 5,590 ▲ 10 2 25,953
12:41:51 5,590 ▲ 10 5 25,951
12:41:51 5,590 ▲ 10 1 25,946
12:39:27 5,590 ▲ 10 2 25,945
12:39:27 5,600 ▲ 20 5 25,943
12:39:27 5,600 ▲ 20 6 25,938
12:39:27 5,600 ▲ 20 1 25,932
12:39:27 5,600 ▲ 20 6 25,931
12:39:27 5,610 ▲ 30 1 25,925
12:39:27 5,640 ▲ 60 45 25,924
12:36:29 5,610 ▲ 30 7 25,879
12:36:29 5,610 ▲ 30 3 25,872
12:36:29 5,610 ▲ 30 4 25,869
12:36:29 5,630 ▲ 50 23 25,865
12:34:20 5,630 ▲ 50 7 25,842
12:32:15 5,630 ▲ 50 1 25,835
12:31:47 5,560 ▼ 20 21 25,834
12:31:47 5,570 ▼ 10 11 25,813
12:31:40 5,580  0 380 25,802
12:31:40 5,590 ▲ 10 36 25,422
12:31:39 5,590 ▲ 10 45 25,386
12:31:35 5,590 ▲ 10 390 25,341
12:31:34 5,630 ▲ 50 1 24,951
12:31:31 5,590 ▲ 10 157 24,950
12:31:28 5,590 ▲ 10 16 24,793
12:31:28 5,610 ▲ 30 16 24,756
12:31:28 5,600 ▲ 20 21 24,777
12:31:28 5,620 ▲ 40 5 24,740
12:31:18 5,630 ▲ 50 12 24,735
12:31:02 5,640 ▲ 60 20 24,723
12:31:01 5,640 ▲ 60 10 24,703
12:30:23 5,650 ▲ 70 1 24,693
12:30:23 5,640 ▲ 60 9 24,692
12:30:13 5,640 ▲ 60 3 24,683
12:29:33 5,620 ▲ 40 10 24,680
12:28:13 5,640 ▲ 60 1 24,670
12:27:56 5,590 ▲ 10 1 24,669
12:27:48 5,640 ▲ 60 16 24,668
12:27:00 5,640 ▲ 60 1 24,652
12:25:47 5,640 ▲ 60 1 24,651
12:25:43 5,620 ▲ 40 85 24,650
12:25:16 5,620 ▲ 40 1 24,565
12:25:16 5,610 ▲ 30 375 24,564
12:23:26 5,610 ▲ 30 1 24,189
12:23:26 5,580  0 23 24,188
12:23:26 5,570 ▼ 10 10 24,165
12:23:17 5,550 ▼ 30 22 24,155
12:23:07 5,530 ▼ 50 13 24,133
12:23:07 5,530 ▼ 50 3 24,120
12:23:07 5,530 ▼ 50 5 24,117
12:23:07 5,540 ▼ 40 16 24,112
12:23:07 5,560 ▼ 20 16 24,081
12:23:07 5,550 ▼ 30 15 24,096
12:22:51 5,550 ▼ 30 24 24,065
12:22:51 5,560 ▼ 20 11 24,041
12:22:28 5,550 ▼ 30 7 24,030
12:21:24 5,590 ▲ 10 1 24,023
12:21:24 5,590 ▲ 10 1 24,022
12:21:24 5,550 ▼ 30 12 24,021
12:21:17 5,550 ▼ 30 1 24,009
12:21:17 5,550 ▼ 30 10 24,008
12:21:13 5,550 ▼ 30 10 23,998
12:21:09 5,550 ▼ 30 5 23,988
12:20:58 5,550 ▼ 30 20 23,983
12:20:52 5,550 ▼ 30 20 23,963
12:20:51 5,550 ▼ 30 20 23,943
12:20:45 5,550 ▼ 30 111 23,923
12:20:43 5,550 ▼ 30 180 23,812
12:20:31 5,560 ▼ 20 18 23,632
12:20:31 5,560 ▼ 20 20 23,614
12:20:05 5,560 ▼ 20 133 23,594
12:20:05 5,560 ▼ 20 100 23,461
12:20:05 5,560 ▼ 20 200 23,361
12:20:00 5,550 ▼ 30 19 23,161
12:20:00 5,560 ▼ 20 23 23,142
12:19:46 5,560 ▼ 20 1 23,119
12:19:38 5,590 ▲ 10 1 23,118
12:19:24 5,600 ▲ 20 1 23,117
12:19:24 5,550 ▼ 30 1 23,116
12:19:24 5,570 ▼ 10 19 23,115
12:19:13 5,570 ▼ 10 1 23,096
12:19:13 5,580  0 10 23,095
12:19:02 5,580  0 63 23,085
12:19:02 5,580  0 8 23,022
12:19:02 5,590 ▲ 10 11 23,014
12:19:01 5,600 ▲ 20 250 23,003
12:19:01 5,610 ▲ 30 210 22,753
12:18:46 5,600 ▲ 20 6 22,543
12:18:46 5,610 ▲ 30 101 22,537
12:18:43 5,610 ▲ 30 78 22,436
12:18:43 5,620 ▲ 40 1 22,358
12:18:41 5,620 ▲ 40 10 22,357
12:18:37 5,620 ▲ 40 10 22,347
12:18:37 5,630 ▲ 50 79 22,337
12:18:37 5,640 ▲ 60 52 22,258
12:18:37 5,660 ▲ 80 361 22,206
12:18:13 5,700 ▲ 120 1 21,845
12:18:13 5,660 ▲ 80 16 21,844
12:18:13 5,670 ▲ 90 8 21,828
12:18:12 5,680 ▲ 100 55 21,820
12:18:12 5,680 ▲ 100 45 21,765
12:18:11 5,690 ▲ 110 1 21,720
12:18:08 5,700 ▲ 120 1 21,719
12:18:07 5,680 ▲ 100 43 21,718
12:18:00 5,720 ▲ 140 26 21,675
12:18:00 5,710 ▲ 130 24 21,649
12:17:59 5,670 ▲ 90 2 21,625
12:17:57 5,710 ▲ 130 1 21,623
12:17:52 5,670 ▲ 90 248 21,565
12:17:52 5,670 ▲ 90 57 21,622
12:17:52 5,680 ▲ 100 165 21,317
12:17:52 5,680 ▲ 100 9 21,152
12:17:52 5,690 ▲ 110 10 21,143
12:17:52 5,720 ▲ 140 1 21,133
12:17:51 5,680 ▲ 100 416 21,132
12:17:51 5,690 ▲ 110 19 20,716
12:17:51 5,690 ▲ 110 24 20,697
12:17:50 5,690 ▲ 110 284 20,673
12:17:47 5,720 ▲ 140 12 20,389
12:17:45 5,720 ▲ 140 10 20,377
12:17:44 5,690 ▲ 110 1 20,367
12:17:39 5,720 ▲ 140 10 20,366
12:17:32 5,720 ▲ 140 4 20,356
12:17:32 5,700 ▲ 120 136 20,352
12:17:28 5,740 ▲ 160 139 20,216
12:17:28 5,730 ▲ 150 61 20,077
12:17:27 5,690 ▲ 110 71 20,016
12:17:25 5,680 ▲ 100 2 19,945
12:17:24 5,680 ▲ 100 79 19,943
12:17:23 5,680 ▲ 100 206 19,864
12:17:23 5,690 ▲ 110 269 19,658
12:17:23 5,700 ▲ 120 62 19,389
12:17:23 5,710 ▲ 130 11 19,327
12:17:22 5,770 ▲ 190 3 19,316
12:17:22 5,770 ▲ 190 1 19,313
12:17:21 5,710 ▲ 130 10 19,312
12:17:20 5,780 ▲ 200 6 19,302
12:17:18 5,780 ▲ 200 3 19,296
12:17:17 5,780 ▲ 200 18 19,293
12:17:17 5,770 ▲ 190 8 19,275
12:17:15 5,790 ▲ 210 3 19,267
12:17:12 5,820 ▲ 240 114 19,264
12:17:12 5,820 ▲ 240 213 19,150
12:17:12 5,660 ▲ 80 11 18,937
12:17:11 5,660 ▲ 80 200 18,926
12:17:09 5,630 ▲ 50 10 18,726
12:17:09 5,640 ▲ 60 86 18,716
12:17:09 5,810 ▲ 230 46 18,630
12:17:09 5,830 ▲ 250 14 18,584
12:17:09 5,830 ▲ 250 42 18,570
12:17:09 5,830 ▲ 250 100 18,528
12:17:09 5,900 ▲ 320 59 18,428
12:17:08 5,890 ▲ 310 242 18,369
12:17:08 5,900 ▲ 320 140 18,127
12:17:08 5,940 ▲ 360 50 17,987
12:17:07 5,990 ▲ 410 3 17,937
12:17:07 5,940 ▲ 360 86 17,934
12:17:05 6,000 ▲ 420 2 17,848
12:17:04 6,010 ▲ 430 11 17,846
12:17:04 6,010 ▲ 430 3 17,835
12:17:03 6,010 ▲ 430 11 17,832
12:17:03 6,010 ▲ 430 5 17,821
12:17:03 6,010 ▲ 430 1 17,816
12:17:02 6,020 ▲ 440 4 17,815
12:17:01 6,030 ▲ 450 3 17,811
12:17:01 6,040 ▲ 460 2 17,808
12:17:01 6,030 ▲ 450 2 17,806
12:17:01 5,930 ▲ 350 83 17,804
12:17:01 5,930 ▲ 350 1 17,721
12:17:00 5,930 ▲ 350 2 17,720
12:17:00 5,950 ▲ 370 11 17,718
12:17:00 6,000 ▲ 420 3 17,707
12:17:00 6,040 ▲ 460 11 17,704
12:17:00 6,040 ▲ 460 89 17,693
12:16:59 6,040 ▲ 460 10 17,604
12:16:58 6,050 ▲ 470 30 17,594
12:16:56 6,050 ▲ 470 575 17,564
12:16:56 6,030 ▲ 450 100 16,989
12:16:56 6,010 ▲ 430 1 16,889
12:16:56 6,000 ▲ 420 55 16,888
12:16:56 5,990 ▲ 410 83 16,833
12:16:54 6,000 ▲ 420 11 16,750
12:16:54 6,000 ▲ 420 95 16,739
12:16:54 6,050 ▲ 470 79 16,644
12:16:53 6,000 ▲ 420 66 16,565
12:16:53 6,000 ▲ 420 238 16,499
12:16:53 6,000 ▲ 420 437 16,261
12:16:52 6,050 ▲ 470 6 15,824
12:16:52 6,050 ▲ 470 44 15,818
12:16:51 6,050 ▲ 470 84 15,774
12:16:51 6,050 ▲ 470 19 15,690
12:16:51 5,910 ▲ 330 13 15,671
12:16:51 5,910 ▲ 330 147 15,658
12:16:51 6,020 ▲ 440 52 15,511
12:16:51 6,020 ▲ 440 82 15,459
12:16:51 6,050 ▲ 470 1 15,377
12:16:51 6,020 ▲ 440 10 15,376
12:16:51 6,000 ▲ 420 22 15,366
12:16:51 6,000 ▲ 420 101 15,344
12:16:51 6,000 ▲ 420 456 15,243
12:16:51 5,990 ▲ 410 92 14,787
12:16:50 5,990 ▲ 410 11 14,695
12:16:50 5,990 ▲ 410 300 14,684
12:16:50 5,980 ▲ 400 64 14,384
12:16:50 5,980 ▲ 400 435 14,320
12:16:50 5,980 ▲ 400 1 13,885
12:16:49 5,990 ▲ 410 109 13,884
12:16:49 5,980 ▲ 400 180 13,775
12:16:49 5,960 ▲ 380 11 13,595
12:16:47 5,980 ▲ 400 30 13,584
12:16:47 5,970 ▲ 390 50 13,554
12:16:47 5,970 ▲ 390 45 13,504
12:16:47 5,970 ▲ 390 1 13,459
12:16:47 5,970 ▲ 390 1 13,458
12:16:46 5,970 ▲ 390 1 13,457
12:16:46 5,970 ▲ 390 1 13,456
12:16:46 5,970 ▲ 390 1 13,455
12:16:46 5,970 ▲ 390 1 13,454
12:16:46 5,970 ▲ 390 1 13,453
12:16:46 5,970 ▲ 390 1 13,452
12:16:45 5,980 ▲ 400 1 13,451
12:16:45 5,980 ▲ 400 1 13,450
12:16:45 5,980 ▲ 400 1 13,449
12:16:45 5,980 ▲ 400 1 13,448
12:16:44 5,980 ▲ 400 1 13,447
12:16:44 5,980 ▲ 400 1 13,446
12:16:44 5,980 ▲ 400 1 13,445
12:16:44 5,970 ▲ 390 1 13,444
12:16:44 5,970 ▲ 390 1 13,443
12:16:43 5,970 ▲ 390 1 13,442
12:16:43 5,970 ▲ 390 1 13,441
12:16:43 5,970 ▲ 390 1 13,440
12:16:43 5,970 ▲ 390 1 13,439
12:16:43 5,980 ▲ 400 71 13,438
12:16:43 5,980 ▲ 400 1 13,367
12:16:43 5,980 ▲ 400 1 13,366
12:16:42 5,980 ▲ 400 1 13,365
12:16:41 5,980 ▲ 400 1 13,364
12:16:41 5,980 ▲ 400 1 13,363
12:16:41 5,980 ▲ 400 1 13,362
12:16:41 5,980 ▲ 400 1 13,361
12:16:41 5,980 ▲ 400 1 13,360
12:16:40 5,980 ▲ 400 4 13,359
12:16:40 5,980 ▲ 400 1 13,355
12:16:40 5,970 ▲ 390 1 13,354
12:16:39 5,890 ▲ 310 1 13,353
12:16:39 5,980 ▲ 400 41 13,352
12:16:39 5,980 ▲ 400 1 13,311
12:16:39 5,980 ▲ 400 11 13,310
12:16:39 5,980 ▲ 400 1 13,299
12:16:39 5,980 ▲ 400 1 13,298
12:16:39 5,980 ▲ 400 1 13,297
12:16:39 5,980 ▲ 400 1 13,296
12:16:38 5,980 ▲ 400 1 13,295
12:16:38 5,980 ▲ 400 1 13,294
12:16:38 5,980 ▲ 400 103 13,293
12:16:37 5,980 ▲ 400 1 13,190
12:16:37 5,980 ▲ 400 6 13,189
12:16:37 5,980 ▲ 400 1 13,183
12:16:36 5,980 ▲ 400 284 13,182
12:16:36 5,980 ▲ 400 1 12,898
12:16:36 5,980 ▲ 400 100 12,897
12:16:36 5,980 ▲ 400 342 12,797
12:16:36 5,980 ▲ 400 1 12,455
12:16:36 5,980 ▲ 400 100 12,454
12:16:35 5,980 ▲ 400 1 12,354
12:16:35 5,980 ▲ 400 1 12,353
12:16:35 5,980 ▲ 400 1 12,352
12:16:35 5,860 ▲ 280 1 12,351
12:16:35 5,980 ▲ 400 1 12,350
12:16:34 5,980 ▲ 400 81 12,349
12:16:34 5,960 ▲ 380 1 12,268
12:16:34 5,900 ▲ 320 5 12,267
12:16:34 5,860 ▲ 280 23 12,262
12:16:34 5,860 ▲ 280 71 12,239
12:16:34 5,860 ▲ 280 1 12,168
12:16:33 5,860 ▲ 280 1 12,167
12:16:33 5,860 ▲ 280 1 12,166
12:16:33 5,860 ▲ 280 1 12,165
12:16:33 5,860 ▲ 280 1 12,164
12:16:33 5,860 ▲ 280 1 12,163
12:16:32 5,850 ▲ 270 1 12,162
12:16:32 5,860 ▲ 280 1 12,161
12:16:32 5,790 ▲ 210 1 12,160
12:16:29 5,850 ▲ 270 148 12,159
12:16:29 5,850 ▲ 270 399 12,011
12:16:28 5,850 ▲ 270 82 11,612
12:16:28 5,820 ▲ 240 2 11,530
12:16:28 5,810 ▲ 230 1 11,528
12:16:28 5,800 ▲ 220 7 11,527
12:16:28 5,790 ▲ 210 2 11,520
12:16:28 5,780 ▲ 200 3 11,518
12:16:28 5,770 ▲ 190 3 11,515
12:16:28 5,760 ▲ 180 1 11,512
12:16:27 5,760 ▲ 180 102 11,511
12:16:26 5,760 ▲ 180 1 11,409
12:16:25 5,760 ▲ 180 4 11,408
12:16:23 5,760 ▲ 180 18 11,404
12:16:22 5,760 ▲ 180 76 11,386
12:16:22 5,750 ▲ 170 10 11,310
12:16:15 5,750 ▲ 170 7 11,300
12:16:10 5,750 ▲ 170 92 11,293
12:16:10 5,740 ▲ 160 2 11,201
12:16:10 5,700 ▲ 120 5 11,199
12:16:10 5,690 ▲ 110 1 11,194
12:15:52 5,670 ▲ 90 51 11,193
12:15:52 5,670 ▲ 90 49 11,142
12:15:52 5,650 ▲ 70 50 11,093
12:15:52 5,640 ▲ 60 98 11,043
12:15:33 5,630 ▲ 50 106 10,945
12:15:33 5,620 ▲ 40 60 10,839
12:14:59 5,610 ▲ 30 1 10,779
12:14:10 5,610 ▲ 30 1 10,778
12:10:36 5,610 ▲ 30 20 10,777
12:08:23 5,600 ▲ 20 20 10,757
12:07:32 5,600 ▲ 20 20 10,737
12:06:26 5,600 ▲ 20 20 10,717
12:03:38 5,600 ▲ 20 100 10,697
12:02:36 5,600 ▲ 20 102 10,597
12:00:44 5,590 ▲ 10 2 10,495
11:54:23 5,590 ▲ 10 17 10,493
11:54:02 5,590 ▲ 10 30 10,476
11:52:43 5,590 ▲ 10 40 10,446
11:49:04 5,590 ▲ 10 95 10,406
11:49:04 5,600 ▲ 20 5 10,311
11:45:55 5,630 ▲ 50 1 10,306
11:45:49 5,580  0 43 10,305
11:45:49 5,630 ▲ 50 1 10,262
11:40:52 5,580  0 46 10,261
11:40:50 5,580  0 100 10,215
11:40:41 5,580  0 100 10,115
11:40:39 5,580  0 100 10,015
11:40:33 5,580  0 98 9,915
11:40:33 5,580  0 100 9,817
11:40:30 5,580  0 200 9,717
11:40:24 5,580  0 100 9,517
11:39:48 5,580  0 200 9,417
11:39:38 5,580  0 300 9,217
11:38:11 5,580  0 152 8,917
11:36:48 5,580  0 148 8,765
11:33:20 5,580  0 170 8,617
11:31:49 5,580  0 9 8,447
11:31:05 5,580  0 46 8,438
11:26:02 5,580  0 800 8,392
11:24:34 5,580  0 1,060 7,592
11:23:04 5,580  0 84 6,532
11:23:04 5,590 ▲ 10 16 6,448
11:20:08 5,580  0 501 6,432
11:19:35 5,580  0 9 5,931
11:19:14 5,580  0 1,450 5,922
11:19:14 5,600 ▲ 20 41 4,472
11:18:09 5,630 ▲ 50 3 4,431
11:14:25 5,640 ▲ 60 13 4,428
11:14:24 5,640 ▲ 60 188 4,415
11:14:24 5,600 ▲ 20 12 4,227
11:13:13 5,580  0 70 4,215
11:12:17 5,580  0 563 4,145
11:12:17 5,590 ▲ 10 37 3,582
11:12:12 5,590 ▲ 10 1 3,545
11:11:49 5,600 ▲ 20 88 3,544
11:11:41 5,600 ▲ 20 100 3,456
11:11:33 5,600 ▲ 20 146 3,356
11:11:33 5,590 ▲ 10 197 3,210
11:11:29 5,580  0 240 3,013
11:11:29 5,560 ▼ 20 74 2,671
11:11:29 5,570 ▼ 10 102 2,773
11:11:29 5,550 ▼ 30 1 2,597
11:11:09 5,520 ▼ 60 69 2,596
11:11:09 5,530 ▼ 50 1 2,527
11:05:46 5,520 ▼ 60 120 2,526
11:00:26 5,540 ▼ 40 1 2,406
10:59:59 5,540 ▼ 40 1 2,405
10:59:57 5,540 ▼ 40 1 2,404
10:59:33 5,540 ▼ 40 1 2,403
10:56:38 5,520 ▼ 60 1 2,402
10:35:59 5,520 ▼ 60 1 2,401
10:22:42 5,500 ▼ 80 4 2,400
10:22:42 5,500 ▼ 80 10 2,396
10:22:29 5,500 ▼ 80 18 2,386
10:22:28 5,500 ▼ 80 18 2,368
10:22:28 5,500 ▼ 80 18 2,350

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.