대구백화점
(006370)
코스피
유통업
액면가 5,000원
  11.27 15:59

11,300 (11,000)   [시가/고가/저가] 11,050 / 11,550 / 10,750 
전일비/등락률 ▲ 300 (2.73%) 매도호가/호가잔량 11,350 / 100
거래량/전일동시간대비 59,952 /▼ 58,474 매수호가/호가잔량 11,300 / 147
상한가/하한가 14,300 / 7,700 총매도/총매수잔량 9,934 / 14,530

매도잔량 호가 매수잔량
676 11,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
806 11,800
720 11,750
111 11,700
1,032 11,650
2,601 11,600
2,263 11,550
610 11,500
1,015 11,450
100 11,350
 
11,300 147
11,250 103
11,200 2,045
11,150 111
11,100 210
11,050 501
11,000 10,977
10,900 200
10,850 194
10,800 42
 
총매도잔량 순매수잔량 총매수잔량
9,934 4,596 14,530
시간외잔량 시간외잔량
0 25
 
대구백화점 006370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:16 11,300 ▲ 300 94 59,952
15:19:08 11,350 ▲ 350 7 59,858
15:19:03 11,350 ▲ 350 193 59,851
15:16:56 11,350 ▲ 350 1 59,658
15:16:41 11,350 ▲ 350 1 59,657
15:16:38 11,350 ▲ 350 1 59,656
15:16:35 11,350 ▲ 350 1 59,655
15:16:34 11,350 ▲ 350 1 59,654
15:16:33 11,350 ▲ 350 1 59,653
15:16:32 11,350 ▲ 350 1 59,652
15:16:22 11,200 ▲ 200 7,485 59,651
15:16:22 11,250 ▲ 250 515 52,166
15:16:12 11,200 ▲ 200 1,934 51,651
15:16:12 11,300 ▲ 300 1,023 46,526
15:16:12 11,250 ▲ 250 3,191 49,717
15:16:12 11,400 ▲ 400 122 43,773
15:16:12 11,350 ▲ 350 1,730 45,503
15:10:13 11,400 ▲ 400 6 43,651
15:08:19 11,450 ▲ 450 431 43,645
14:53:53 11,500 ▲ 500 1 43,214
14:51:26 11,400 ▲ 400 40 43,213
14:50:51 11,500 ▲ 500 4 43,173
14:47:15 11,400 ▲ 400 10 43,169
14:46:18 11,400 ▲ 400 800 43,159
14:43:05 11,400 ▲ 400 200 42,359
14:36:19 11,350 ▲ 350 270 42,159
14:36:18 11,400 ▲ 400 195 41,889
14:35:36 11,350 ▲ 350 1 41,694
14:32:20 11,400 ▲ 400 53 41,693
14:32:20 11,400 ▲ 400 51 41,640
14:32:20 11,400 ▲ 400 20 41,589
14:32:20 11,400 ▲ 400 20 41,569
14:32:19 11,400 ▲ 400 57 41,549
14:31:54 11,400 ▲ 400 20 41,492
14:28:40 11,400 ▲ 400 205 41,472
14:28:12 11,400 ▲ 400 1,888 41,267
14:28:12 11,450 ▲ 450 102 39,379
14:27:31 11,450 ▲ 450 10 39,277
14:25:26 11,450 ▲ 450 88 39,267
14:25:05 11,450 ▲ 450 112 39,179
14:24:04 11,450 ▲ 450 89 39,067
14:23:46 11,450 ▲ 450 1 38,978
14:22:08 11,450 ▲ 450 248 38,977
14:22:06 11,450 ▲ 450 310 38,729
14:14:30 11,450 ▲ 450 10 38,419
14:12:20 11,450 ▲ 450 1 38,409
14:10:35 11,450 ▲ 450 157 38,408
14:08:14 11,450 ▲ 450 441 38,251
14:04:01 11,450 ▲ 450 50 37,810
14:00:11 11,450 ▲ 450 10 37,760
13:57:35 11,450 ▲ 450 10 37,750
13:57:00 11,450 ▲ 450 10 37,740
13:54:13 11,450 ▲ 450 100 37,730
13:49:17 11,450 ▲ 450 5 37,630
13:46:53 11,500 ▲ 500 58 37,625
13:45:09 11,450 ▲ 450 120 37,567
13:41:07 11,450 ▲ 450 1 37,447
13:40:48 11,500 ▲ 500 150 37,446
13:38:00 11,400 ▲ 400 14 37,296
13:37:01 11,450 ▲ 450 9 37,282
13:35:45 11,450 ▲ 450 1 37,273
13:34:59 11,450 ▲ 450 19 37,272
13:34:37 11,400 ▲ 400 431 35,784
13:34:37 11,450 ▲ 450 1,469 37,253
13:34:36 11,350 ▲ 350 20 35,353
13:34:16 11,350 ▲ 350 10 35,333
13:33:37 11,350 ▲ 350 50 35,323
13:33:14 11,350 ▲ 350 103 35,273
13:26:56 11,350 ▲ 350 144 35,170
13:22:54 11,350 ▲ 350 25 35,026
13:22:09 11,350 ▲ 350 324 35,001
13:19:35 11,300 ▲ 300 241 34,677
13:15:53 11,350 ▲ 350 176 34,436
13:11:26 11,350 ▲ 350 1,000 34,260
13:08:52 11,350 ▲ 350 62 33,260
13:08:52 11,350 ▲ 350 500 33,198
13:08:49 11,350 ▲ 350 10 32,698
13:08:16 11,350 ▲ 350 10 32,688
13:00:37 11,350 ▲ 350 50 32,678
12:58:25 11,400 ▲ 400 9 32,628
12:57:48 11,400 ▲ 400 5 32,619
12:57:10 11,350 ▲ 350 140 32,614
12:55:09 11,350 ▲ 350 20 32,474
12:53:50 11,350 ▲ 350 1 32,454
12:50:52 11,350 ▲ 350 1 32,453
12:49:45 11,350 ▲ 350 50 32,452
12:48:48 11,350 ▲ 350 5 32,402
12:47:41 11,350 ▲ 350 9 32,397
12:44:39 11,350 ▲ 350 50 32,388
12:42:59 11,400 ▲ 400 5 32,338
12:40:32 11,350 ▲ 350 2 32,333
12:37:37 11,400 ▲ 400 10 32,331
12:36:50 11,400 ▲ 400 10 32,321
12:35:06 11,350 ▲ 350 50 32,311
12:34:48 11,400 ▲ 400 1 32,261
12:32:55 11,400 ▲ 400 3 32,260
12:32:54 11,400 ▲ 400 580 32,257
12:21:13 11,400 ▲ 400 50 31,677
12:18:34 11,400 ▲ 400 1 31,627
12:18:26 11,400 ▲ 400 23 31,626
12:18:26 11,400 ▲ 400 2 31,603
12:18:26 11,400 ▲ 400 600 31,601
12:17:20 11,400 ▲ 400 37 31,001
12:17:17 11,450 ▲ 450 5 30,964
12:16:16 11,450 ▲ 450 1 30,959
12:16:11 11,450 ▲ 450 5 30,958
12:14:31 11,450 ▲ 450 2 30,953
12:14:11 11,400 ▲ 400 5 30,951
12:14:10 11,400 ▲ 400 50 30,946
12:09:24 11,450 ▲ 450 908 30,896
12:08:45 11,450 ▲ 450 10 29,988
11:55:14 11,450 ▲ 450 1 29,978
11:53:51 11,500 ▲ 500 1 29,977
11:49:52 11,500 ▲ 500 5 29,976
11:49:27 11,500 ▲ 500 5 29,971
11:48:09 11,450 ▲ 450 1 29,966
11:45:48 11,500 ▲ 500 1 29,965
11:45:29 11,500 ▲ 500 5 29,964
11:44:47 11,450 ▲ 450 10 29,959
11:44:47 11,450 ▲ 450 147 29,949
11:40:36 11,400 ▲ 400 83 29,802
11:40:36 11,450 ▲ 450 5 29,719
11:38:29 11,400 ▲ 400 3 29,714
11:36:48 11,450 ▲ 450 1 29,711
11:30:42 11,450 ▲ 450 37 29,710
11:20:47 11,450 ▲ 450 3 29,673
11:20:10 11,450 ▲ 450 5 29,670
11:16:46 11,450 ▲ 450 128 29,665
11:16:45 11,450 ▲ 450 50 29,537
11:16:24 11,500 ▲ 500 163 29,487
11:16:18 11,500 ▲ 500 18 29,324
11:12:50 11,500 ▲ 500 287 29,306
11:08:26 11,500 ▲ 500 1 29,019
11:03:26 11,500 ▲ 500 626 29,018
11:03:23 11,500 ▲ 500 10 28,392
11:02:50 11,500 ▲ 500 500 28,382
11:01:51 11,500 ▲ 500 7 27,882
11:01:31 11,500 ▲ 500 300 27,875
10:56:04 11,500 ▲ 500 9 27,575
10:56:03 11,500 ▲ 500 2 27,566
10:49:48 11,500 ▲ 500 9 27,564
10:49:04 11,500 ▲ 500 1 27,555
10:48:43 11,500 ▲ 500 1,000 27,554
10:47:46 11,550 ▲ 550 200 26,554
10:46:40 11,550 ▲ 550 1 26,354
10:45:17 11,500 ▲ 500 20 26,353
10:44:12 11,450 ▲ 450 50 26,333
10:42:48 11,450 ▲ 450 76 26,283
10:42:21 11,450 ▲ 450 1 26,207
10:38:52 11,500 ▲ 500 1 26,206
10:37:49 11,450 ▲ 450 5 26,205
10:37:29 11,500 ▲ 500 9 26,200
10:37:07 11,500 ▲ 500 1 26,191
10:36:00 11,500 ▲ 500 1 26,190
10:35:55 11,500 ▲ 500 1 26,189
10:35:49 11,500 ▲ 500 1 26,188
10:35:42 11,500 ▲ 500 1 26,187
10:35:37 11,550 ▲ 550 1 26,186
10:35:37 11,500 ▲ 500 1 26,185
10:35:27 11,500 ▲ 500 1 26,184
10:35:21 11,500 ▲ 500 1 26,183
10:35:14 11,500 ▲ 500 1 26,182
10:35:02 11,500 ▲ 500 1 26,181
10:34:50 11,500 ▲ 500 1 26,180
10:34:48 11,450 ▲ 450 1 26,179
10:33:01 11,450 ▲ 450 50 26,178
10:33:00 11,550 ▲ 550 30 26,128
10:31:16 11,550 ▲ 550 10 26,098
10:30:47 11,550 ▲ 550 20 26,088
10:30:47 11,550 ▲ 550 30 26,068
10:28:57 11,550 ▲ 550 10 26,038
10:28:56 11,550 ▲ 550 7 26,028
10:27:44 11,550 ▲ 550 1 26,021
10:26:38 11,550 ▲ 550 1 26,020
10:25:33 11,400 ▲ 400 104 26,019
10:25:31 11,400 ▲ 400 25 25,915
10:25:30 11,550 ▲ 550 1,538 25,890
10:25:30 11,500 ▲ 500 1,512 24,352
10:20:18 11,500 ▲ 500 1 22,840
10:17:47 11,400 ▲ 400 40 22,839
10:15:03 11,450 ▲ 450 94 22,799
10:15:03 11,450 ▲ 450 59 22,705
10:14:47 11,450 ▲ 450 43 22,646
10:11:32 11,350 ▲ 350 120 22,603
10:10:19 11,450 ▲ 450 159 22,483
10:09:52 11,450 ▲ 450 162 22,324
10:09:46 11,450 ▲ 450 1 22,162
10:09:16 11,450 ▲ 450 6 22,161
10:08:10 11,500 ▲ 500 94 22,155
10:08:01 11,500 ▲ 500 1 22,061
10:07:52 11,500 ▲ 500 13 22,060
10:07:46 11,500 ▲ 500 13 22,047
10:07:36 11,500 ▲ 500 473 22,034
10:07:21 11,500 ▲ 500 3 21,561
10:06:58 11,500 ▲ 500 168 21,558
10:06:31 11,500 ▲ 500 161 21,390
10:06:31 11,500 ▲ 500 95 21,229
10:06:31 11,500 ▲ 500 240 21,115
10:06:31 11,500 ▲ 500 19 21,134
10:06:31 11,500 ▲ 500 411 20,875
10:06:30 11,500 ▲ 500 274 20,464
10:06:30 11,500 ▲ 500 20 20,190
10:06:28 11,450 ▲ 450 1,790 20,170
10:05:45 11,400 ▲ 400 669 18,380
10:05:28 11,350 ▲ 350 20 17,711
10:03:00 11,350 ▲ 350 20 17,691
10:02:43 11,350 ▲ 350 50 17,671
10:00:13 11,400 ▲ 400 1 17,621
09:59:00 11,350 ▲ 350 225 17,620
09:59:00 11,350 ▲ 350 395 17,395
09:58:14 11,400 ▲ 400 7 17,000
09:53:03 11,400 ▲ 400 1,151 16,993
09:49:44 11,350 ▲ 350 100 15,842
09:49:02 11,350 ▲ 350 2 15,742
09:48:32 11,350 ▲ 350 100 15,740
09:47:51 11,350 ▲ 350 186 15,640
09:45:04 11,350 ▲ 350 100 15,454
09:44:43 11,350 ▲ 350 20 15,354
09:44:22 11,350 ▲ 350 50 15,334
09:43:34 11,350 ▲ 350 48 15,284
09:42:54 11,350 ▲ 350 9 15,236
09:42:44 11,350 ▲ 350 10 15,227
09:41:13 11,400 ▲ 400 2 15,217
09:40:20 11,350 ▲ 350 5 15,215
09:38:50 11,400 ▲ 400 2 15,210
09:38:28 11,350 ▲ 350 55 15,208
09:38:28 11,350 ▲ 350 945 15,153
09:36:07 11,350 ▲ 350 42 14,208
09:36:02 11,350 ▲ 350 1 14,166
09:35:59 11,350 ▲ 350 7 14,165
09:35:45 11,350 ▲ 350 11 14,158
09:34:58 11,350 ▲ 350 2 14,147
09:33:20 11,400 ▲ 400 2 14,145
09:31:51 11,300 ▲ 300 5 14,143
09:31:41 11,400 ▲ 400 1 14,138
09:31:00 11,400 ▲ 400 500 14,137
09:29:50 11,400 ▲ 400 161 13,637
09:29:50 11,400 ▲ 400 50 13,476
09:29:50 11,400 ▲ 400 1 13,426
09:29:49 11,400 ▲ 400 776 13,425
09:29:49 11,350 ▲ 350 12 12,649
09:29:22 11,350 ▲ 350 10 12,637
09:28:54 11,350 ▲ 350 5 12,627
09:28:21 11,350 ▲ 350 43 12,622
09:28:21 11,350 ▲ 350 50 12,579
09:26:53 11,350 ▲ 350 1 12,529
09:26:06 11,250 ▲ 250 2 12,528
09:26:01 11,250 ▲ 250 14 12,526
09:25:13 11,250 ▲ 250 1 12,512
09:23:49 11,350 ▲ 350 14 12,511
09:23:15 11,300 ▲ 300 24 12,497
09:23:14 11,300 ▲ 300 1,500 12,473
09:23:10 11,300 ▲ 300 31 10,973
09:22:53 11,150 ▲ 150 1 10,942
09:22:41 11,250 ▲ 250 9 10,941
09:22:00 11,250 ▲ 250 474 10,932
09:19:09 11,250 ▲ 250 5 10,458
09:18:48 11,250 ▲ 250 7 10,453
09:16:15 11,150 ▲ 150 343 10,446
09:16:15 11,200 ▲ 200 157 10,103
09:15:50 11,250 ▲ 250 2 9,946
09:15:46 11,300 ▲ 300 5 9,944
09:15:37 11,250 ▲ 250 150 9,939
09:15:37 11,250 ▲ 250 211 9,789
09:14:54 11,250 ▲ 250 1 9,578
09:14:42 11,100 ▲ 100 2 9,577
09:12:49 11,100 ▲ 100 1 9,575
09:12:35 11,250 ▲ 250 45 9,574
09:12:09 11,250 ▲ 250 20 9,529
09:11:53 11,250 ▲ 250 1 9,509
09:11:41 11,250 ▲ 250 2 9,508
09:11:23 11,250 ▲ 250 88 9,506
09:10:35 11,250 ▲ 250 1 9,418
09:10:34 11,200 ▲ 200 42 9,417
09:10:33 11,200 ▲ 200 58 9,375
09:10:29 11,100 ▲ 100 1 9,317
09:10:29 11,250 ▲ 250 1 9,316
09:10:21 11,000  0 59 9,315
09:10:21 11,050 ▲ 50 210 9,256
09:10:21 11,100 ▲ 100 143 9,046
09:10:15 11,250 ▲ 250 94 8,903
09:10:14 11,250 ▲ 250 1 8,809
09:10:14 11,250 ▲ 250 5 8,808
09:09:59 11,100 ▲ 100 99 8,803
09:09:59 11,150 ▲ 150 1 8,704
09:09:18 11,250 ▲ 250 91 8,703
09:09:18 11,250 ▲ 250 83 8,612
09:09:18 11,250 ▲ 250 88 8,529
09:09:16 11,250 ▲ 250 48 8,441
09:08:53 11,300 ▲ 300 162 8,393
09:08:49 11,350 ▲ 350 1 8,231
09:08:41 11,300 ▲ 300 31 8,230
09:08:40 11,300 ▲ 300 120 8,199
09:08:39 11,300 ▲ 300 49 8,079
09:08:36 11,150 ▲ 150 436 8,030
09:06:18 10,750 ▼ 250 18 7,594
09:06:18 10,800 ▼ 200 294 7,576
09:06:18 10,850 ▼ 150 96 7,282
09:06:18 11,000  0 7 7,084
09:06:18 10,950 ▼ 50 102 7,186
09:06:18 11,150 ▲ 150 210 6,643
09:06:18 11,050 ▲ 50 24 7,077
09:06:18 11,100 ▲ 100 410 7,053
09:06:18 11,200 ▲ 200 407 6,433
09:06:18 11,250 ▲ 250 20 6,026
09:06:18 11,300 ▲ 300 250 6,006
09:06:13 11,400 ▲ 400 2 5,756
09:06:04 11,450 ▲ 450 200 5,754
09:05:59 11,450 ▲ 450 20 5,554
09:05:53 11,450 ▲ 450 9 5,534
09:05:52 11,450 ▲ 450 200 5,525
09:05:41 11,450 ▲ 450 533 5,325
09:05:40 11,450 ▲ 450 10 4,792
09:05:31 11,450 ▲ 450 1 4,782
09:05:29 11,450 ▲ 450 100 4,781
09:05:17 11,450 ▲ 450 100 4,681
09:05:05 11,300 ▲ 300 616 3,207
09:05:05 11,450 ▲ 450 856 4,581
09:05:05 11,400 ▲ 400 509 3,725
09:05:05 11,350 ▲ 350 9 3,216
09:04:59 11,300 ▲ 300 46 2,591
09:04:59 11,250 ▲ 250 176 2,545
09:04:56 11,250 ▲ 250 66 2,369
09:04:53 11,250 ▲ 250 25 2,303
09:04:44 11,250 ▲ 250 733 2,278
09:04:38 11,250 ▲ 250 49 1,545
09:04:19 11,250 ▲ 250 1 1,496
09:03:50 11,250 ▲ 250 50 1,495
09:03:31 11,250 ▲ 250 248 1,445
09:03:31 11,250 ▲ 250 14 1,197
09:03:27 11,200 ▲ 200 38 1,183
09:03:25 11,200 ▲ 200 1 1,145
09:03:18 11,150 ▲ 150 5 1,144
09:03:15 11,150 ▲ 150 100 1,139
09:02:59 11,150 ▲ 150 3 1,039
09:02:57 11,150 ▲ 150 142 1,036
09:02:53 11,150 ▲ 150 147 894
09:02:52 11,150 ▲ 150 131 747
09:02:38 11,100 ▲ 100 7 616
09:02:07 11,100 ▲ 100 100 609
09:02:01 11,100 ▲ 100 249 509
09:02:01 11,100 ▲ 100 10 260
09:01:55 11,100 ▲ 100 10 250
09:01:40 11,100 ▲ 100 9 240
09:01:40 11,100 ▲ 100 9 231
09:00:37 11,050 ▲ 50 1 222
09:00:30 11,050 ▲ 50 221 221

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.