현대시멘트
(006390)
코스피
비금속광물
액면가 5,000원
  01.17 15:59

15,000 (15,150)   [시가/고가/저가] 15,050 / 15,200 / 14,900 
전일비/등락률 ▼ 150 (-0.99%) 매도호가/호가잔량 15,000 / 542
거래량/전일동시간대비 8,890 /▼ 2,014 매수호가/호가잔량 14,950 / 288
상한가/하한가 19,650 / 10,650 총매도/총매수잔량 2,935 / 6,278

매도잔량 호가 매수잔량
273 15,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
119 15,400
270 15,350
103 15,300
395 15,250
475 15,200
118 15,150
548 15,100
92 15,050
542 15,000
 
14,950 288
14,900 976
14,850 1,145
14,800 1,745
14,750 8
14,700 107
14,600 158
14,550 47
14,500 1,351
14,450 453
 
총매도잔량 순매수잔량 총매수잔량
2,935 3,343 6,278
시간외잔량 시간외잔량
13 0
 
현대시멘트 006390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:29 15,000 ▼ 150 420 8,890
15:19:09 15,000 ▼ 150 23 8,470
15:19:09 15,000 ▼ 150 20 8,447
15:19:09 15,000 ▼ 150 20 8,427
15:19:01 15,000 ▼ 150 13 8,407
15:19:01 15,000 ▼ 150 9 8,394
15:19:01 15,000 ▼ 150 10 8,385
15:19:01 15,000 ▼ 150 6 8,375
15:19:01 15,000 ▼ 150 7 8,369
15:19:01 15,000 ▼ 150 6 8,362
15:19:01 15,000 ▼ 150 6 8,356
15:19:01 15,000 ▼ 150 6 8,350
15:18:41 15,000 ▼ 150 5 8,344
15:16:39 15,000 ▼ 150 21 8,339
15:16:39 15,000 ▼ 150 12 8,318
15:16:39 15,000 ▼ 150 12 8,306
15:16:39 15,000 ▼ 150 6 8,294
15:16:39 15,000 ▼ 150 12 8,288
15:16:09 15,000 ▼ 150 15 8,276
15:16:09 15,000 ▼ 150 6 8,261
15:16:09 15,000 ▼ 150 6 8,255
15:16:09 15,000 ▼ 150 6 8,249
15:16:09 15,000 ▼ 150 6 8,243
15:16:09 15,000 ▼ 150 6 8,237
15:16:09 15,000 ▼ 150 6 8,231
15:08:51 15,000 ▼ 150 1 8,225
15:08:37 15,000 ▼ 150 1 8,224
15:00:14 15,000 ▼ 150 1 8,223
14:57:02 15,000 ▼ 150 10 8,222
14:56:01 14,950 ▼ 200 50 8,212
14:53:04 15,000 ▼ 150 10 8,162
14:48:50 14,950 ▼ 200 1 8,152
14:48:35 14,950 ▼ 200 100 8,151
14:24:10 15,000 ▼ 150 2 8,051
14:16:02 15,000 ▼ 150 10 8,049
14:15:44 14,950 ▼ 200 10 8,039
14:06:48 15,000 ▼ 150 387 8,029
14:06:45 15,000 ▼ 150 10 7,642
14:03:36 14,950 ▼ 200 20 7,632
14:00:35 15,000 ▼ 150 279 7,612
13:43:28 15,000 ▼ 150 20 7,333
13:37:58 15,000 ▼ 150 1 7,313
13:33:53 14,950 ▼ 200 1 7,312
13:33:43 14,950 ▼ 200 4 7,311
13:33:31 14,950 ▼ 200 2 7,307
13:26:54 14,950 ▼ 200 28 7,305
13:26:48 14,950 ▼ 200 39 7,277
13:26:45 14,950 ▼ 200 129 7,238
13:26:45 14,950 ▼ 200 38 7,109
13:26:36 14,950 ▼ 200 9 7,071
13:19:30 14,900 ▼ 250 28 7,062
13:17:53 14,900 ▼ 250 65 7,034
13:12:05 14,900 ▼ 250 400 6,969
13:11:36 14,950 ▼ 200 7 6,569
13:11:36 14,950 ▼ 200 8 6,562
13:11:35 14,950 ▼ 200 1 6,554
13:05:29 14,900 ▼ 250 200 6,553
13:02:34 14,950 ▼ 200 73 6,353
13:02:17 14,950 ▼ 200 100 6,280
12:59:47 15,000 ▼ 150 50 6,180
12:47:59 15,000 ▼ 150 10 6,130
12:46:43 14,950 ▼ 200 228 6,120
12:46:43 14,950 ▼ 200 146 5,892
12:42:06 15,000 ▼ 150 1 5,746
12:35:28 15,000 ▼ 150 10 5,745
12:35:02 14,950 ▼ 200 80 5,735
12:35:01 14,950 ▼ 200 200 5,655
12:28:45 14,950 ▼ 200 303 5,455
12:26:32 15,000 ▼ 150 10 5,152
12:24:25 15,000 ▼ 150 10 5,142
12:23:55 15,000 ▼ 150 50 5,132
12:23:32 15,000 ▼ 150 6 5,082
12:23:31 14,950 ▼ 200 162 5,076
12:22:14 14,950 ▼ 200 274 4,914
12:14:12 15,000 ▼ 150 10 4,640
12:12:29 15,000 ▼ 150 10 4,630
12:11:59 15,000 ▼ 150 10 4,620
12:11:50 15,000 ▼ 150 10 4,610
12:11:40 15,000 ▼ 150 10 4,600
12:11:29 15,000 ▼ 150 10 4,590
12:10:42 15,000 ▼ 150 10 4,580
12:07:02 15,000 ▼ 150 10 4,570
12:05:19 15,000 ▼ 150 10 4,560
11:57:24 15,000 ▼ 150 3 4,550
11:51:46 15,000 ▼ 150 2 4,547
11:51:17 15,000 ▼ 150 162 4,545
11:49:55 15,100 ▼ 50 10 4,383
11:47:32 15,000 ▼ 150 60 4,373
11:46:22 15,100 ▼ 50 5 4,313
11:46:15 15,100 ▼ 50 4 4,308
11:45:31 15,050 ▼ 100 7 4,304
11:45:28 15,050 ▼ 100 11 4,297
11:45:24 15,050 ▼ 100 27 4,286
11:45:20 15,050 ▼ 100 3 4,259
11:37:30 15,050 ▼ 100 10 4,256
11:37:25 15,000 ▼ 150 30 4,246
11:36:42 15,000 ▼ 150 77 4,216
11:34:21 15,000 ▼ 150 100 4,139
11:30:33 15,000 ▼ 150 468 4,039
11:30:33 15,050 ▼ 100 32 3,571
11:29:38 15,050 ▼ 100 10 3,539
11:28:06 15,050 ▼ 100 25 3,529
11:23:43 15,050 ▼ 100 3 3,504
11:20:16 15,050 ▼ 100 10 3,501
11:08:20 15,100 ▼ 50 1 3,491
11:01:06 15,050 ▼ 100 3 3,490
10:56:41 15,050 ▼ 100 1 3,487
10:56:37 15,050 ▼ 100 7 3,486
10:56:05 15,100 ▼ 50 10 3,479
10:55:53 15,050 ▼ 100 2 3,469
10:53:30 15,100 ▼ 50 10 3,467
10:46:38 15,100 ▼ 50 16 3,457
10:36:17 15,100 ▼ 50 1 3,441
10:36:17 15,050 ▼ 100 10 3,440
10:36:04 15,050 ▼ 100 1 3,430
10:34:31 15,000 ▼ 150 20 3,429
10:34:05 15,000 ▼ 150 50 3,409
10:33:34 15,000 ▼ 150 300 3,359
10:32:55 15,050 ▼ 100 10 3,059
10:30:16 15,050 ▼ 100 1 3,049
10:26:27 15,050 ▼ 100 8 3,048
10:24:45 15,050 ▼ 100 10 3,040
10:24:22 15,000 ▼ 150 10 3,030
10:23:56 15,000 ▼ 150 50 3,020
10:23:42 15,050 ▼ 100 10 2,970
10:22:46 15,050 ▼ 100 5 2,960
10:22:43 15,050 ▼ 100 53 2,955
10:21:08 15,100 ▼ 50 2 2,902
10:18:57 15,100 ▼ 50 1 2,900
10:16:11 15,100 ▼ 50 10 2,899
10:16:02 15,050 ▼ 100 5 2,889
10:06:47 15,150  0 1 2,884
10:05:11 15,100 ▼ 50 10 2,883
10:03:23 15,100 ▼ 50 1 2,873
10:02:53 15,050 ▼ 100 19 2,872
10:02:47 15,100 ▼ 50 89 2,853
10:01:50 15,100 ▼ 50 5 2,764
10:01:29 15,100 ▼ 50 500 2,759
09:54:29 15,150  0 5 2,259
09:54:24 15,150  0 155 2,254
09:53:08 15,150  0 20 2,099
09:52:42 15,150  0 100 2,079
09:51:54 15,200 ▲ 50 1 1,979
09:51:45 15,150  0 500 1,978
09:47:27 15,200 ▲ 50 1 1,478
09:47:22 15,150  0 2 1,477
09:47:08 15,200 ▲ 50 1 1,475
09:45:50 15,150  0 5 1,474
09:45:18 15,150  0 1 1,469
09:45:17 15,150  0 19 1,468
09:38:35 15,150  0 1 1,449
09:38:15 15,100 ▼ 50 8 1,448
09:29:48 15,100 ▼ 50 1 1,440
09:29:47 15,100 ▼ 50 10 1,439
09:29:01 15,100 ▼ 50 10 1,429
09:28:43 15,050 ▼ 100 2 1,419
09:28:40 15,050 ▼ 100 2 1,417
09:27:06 15,100 ▼ 50 10 1,415
09:24:58 15,100 ▼ 50 10 1,405
09:21:45 15,100 ▼ 50 10 1,395
09:20:33 15,100 ▼ 50 10 1,385
09:19:15 15,050 ▼ 100 7 1,375
09:18:52 15,050 ▼ 100 10 1,368
09:17:40 15,050 ▼ 100 30 1,358
09:16:16 15,050 ▼ 100 1 1,328
09:15:09 15,050 ▼ 100 97 1,327
09:14:54 15,000 ▼ 150 10 1,230
09:14:38 15,000 ▼ 150 2 1,220
09:13:47 15,000 ▼ 150 40 1,218
09:13:41 15,000 ▼ 150 20 1,178
09:13:41 14,950 ▼ 200 10 1,158
09:13:35 15,000 ▼ 150 140 1,148
09:11:33 14,950 ▼ 200 25 1,008
09:07:49 14,950 ▼ 200 92 983
09:07:29 15,000 ▼ 150 10 891
09:06:33 14,950 ▼ 200 100 881
09:06:32 14,950 ▼ 200 1 781
09:05:11 15,000 ▼ 150 100 780
09:04:58 15,000 ▼ 150 333 680
09:03:57 15,000 ▼ 150 102 347
09:02:51 15,000 ▼ 150 33 245
09:02:51 15,050 ▼ 100 67 212
09:02:46 15,050 ▼ 100 33 145
09:02:35 15,000 ▼ 150 2 112
09:02:07 15,000 ▼ 150 9 110
09:01:51 15,000 ▼ 150 100 101
09:00:30 15,050 ▼ 100 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.