현대시멘트
(006390)
코스피
비금속광물
액면가 5,000원
  07.20 11:29

44,300 (45,200)   [시가/고가/저가] 45,800 / 46,300 / 44,050 
전일비/등락률 ▼ 900 (-1.99%) 매도호가/호가잔량 44,300 / 5
거래량/전일동시간대비 144,889 /▼ 124,670 매수호가/호가잔량 44,250 / 32
상한가/하한가 58,700 / 31,650 총매도/총매수잔량 1,163 / 5,718

매도잔량 호가 매수잔량
103 44,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55 44,800
59 44,750
173 44,700
212 44,650
6 44,600
240 44,500
110 44,450
200 44,400
5 44,300
 
44,250 32
44,200 437
44,150 403
44,100 939
44,050 678
44,000 1,539
43,950 59
43,900 195
43,850 107
43,800 1,329
 
총매도잔량 순매수잔량 총매수잔량
1,163 4,555 5,718
시간외잔량 시간외잔량
0 0
 
현대시멘트 006390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,283.77 (+1.48)    FUTURE 296.90 (+0.85)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:29:11 44,300 ▼ 900 1 144,889
11:29:09 44,300 ▼ 900 1 144,888
11:29:02 44,300 ▼ 900 85 144,887
11:28:57 44,300 ▼ 900 50 144,802
11:28:45 44,300 ▼ 900 38 144,752
11:28:35 44,300 ▼ 900 30 144,714
11:28:17 44,400 ▼ 800 10 144,684
11:27:44 44,400 ▼ 800 1 144,674
11:27:44 44,400 ▼ 800 15 144,673
11:27:36 44,400 ▼ 800 2 144,658
11:27:32 44,300 ▼ 900 40 144,656
11:27:28 44,400 ▼ 800 2 144,616
11:27:19 44,350 ▼ 850 3 144,614
11:27:14 44,350 ▼ 850 10 144,611
11:27:09 44,400 ▼ 800 6 144,601
11:27:06 44,400 ▼ 800 49 144,595
11:27:04 44,450 ▼ 750 1 144,546
11:27:04 44,400 ▼ 800 87 144,545
11:26:41 44,400 ▼ 800 40 144,458
11:26:26 44,400 ▼ 800 30 144,418
11:25:55 44,400 ▼ 800 20 144,388
11:25:55 44,400 ▼ 800 1 144,368
11:25:55 44,400 ▼ 800 9 144,367
11:25:21 44,400 ▼ 800 3 144,358
11:25:17 44,400 ▼ 800 30 144,355
11:25:14 44,400 ▼ 800 2 144,325
11:25:06 44,400 ▼ 800 2 144,323
11:25:06 44,400 ▼ 800 195 144,321
11:24:57 44,400 ▼ 800 2 144,126
11:24:22 44,250 ▼ 950 20 144,124
11:24:00 44,200 ▼ 1,000 93 144,104
11:23:59 44,200 ▼ 1,000 4 144,011
11:23:15 44,150 ▼ 1,050 252 144,007
11:23:13 44,150 ▼ 1,050 12 143,755
11:23:13 44,150 ▼ 1,050 110 143,743
11:23:13 44,150 ▼ 1,050 119 143,633
11:23:13 44,150 ▼ 1,050 56 143,514
11:23:12 44,200 ▼ 1,000 10 143,458
11:23:12 44,200 ▼ 1,000 1 143,448
11:23:12 44,200 ▼ 1,000 30 143,447
11:23:12 44,200 ▼ 1,000 20 143,417
11:23:08 44,200 ▼ 1,000 43 143,397
11:23:07 44,200 ▼ 1,000 102 143,354
11:23:07 44,200 ▼ 1,000 68 143,252
11:23:07 44,200 ▼ 1,000 172 143,184
11:23:07 44,200 ▼ 1,000 108 143,012
11:23:02 44,250 ▼ 950 44 142,904
11:23:02 44,250 ▼ 950 191 142,860
11:23:02 44,300 ▼ 900 1 142,669
11:23:02 44,250 ▼ 950 41 142,668
11:22:57 44,300 ▼ 900 165 142,627
11:22:25 44,300 ▼ 900 1 142,462
11:22:10 44,300 ▼ 900 1 142,461
11:21:54 44,450 ▼ 750 2 142,460
11:21:51 44,250 ▼ 950 1 142,458
11:21:40 44,250 ▼ 950 15 142,457
11:21:40 44,250 ▼ 950 32 142,442
11:21:40 44,250 ▼ 950 17 142,410
11:21:40 44,250 ▼ 950 41 142,393
11:21:36 44,250 ▼ 950 32 142,352
11:21:35 44,300 ▼ 900 5 142,320
11:21:35 44,300 ▼ 900 21 142,315
11:21:35 44,300 ▼ 900 15 142,294
11:21:35 44,300 ▼ 900 25 142,279
11:21:34 44,300 ▼ 900 33 142,254
11:21:34 44,300 ▼ 900 30 142,221
11:21:31 44,350 ▼ 850 1 142,191
11:21:31 44,400 ▼ 800 2 142,190
11:21:29 44,400 ▼ 800 15 142,188
11:21:29 44,400 ▼ 800 22 142,173
11:21:25 44,450 ▼ 750 1 142,151
11:21:24 44,450 ▼ 750 8 142,150
11:21:24 44,450 ▼ 750 4 142,142
11:21:20 44,500 ▼ 700 2 142,138
11:21:19 44,450 ▼ 750 74 142,136
11:21:17 44,400 ▼ 800 214 142,062
11:21:17 44,400 ▼ 800 128 141,848
11:21:10 44,400 ▼ 800 6 141,720
11:21:05 44,400 ▼ 800 100 141,714
11:21:02 44,350 ▼ 850 162 141,614
11:21:02 44,350 ▼ 850 16 141,452
11:20:59 44,250 ▼ 950 276 141,436
11:20:58 44,250 ▼ 950 500 141,160
11:20:58 44,250 ▼ 950 4 140,660
11:20:58 44,250 ▼ 950 200 140,656
11:20:38 44,250 ▼ 950 2 140,456
11:20:28 44,250 ▼ 950 12 140,454
11:20:21 44,250 ▼ 950 7 140,442
11:20:14 44,250 ▼ 950 2 140,435
11:20:14 44,250 ▼ 950 100 140,433
11:20:03 44,200 ▼ 1,000 100 140,333
11:19:50 44,200 ▼ 1,000 15 140,233
11:19:36 44,200 ▼ 1,000 42 140,218
11:19:31 44,200 ▼ 1,000 60 140,176
11:19:20 44,200 ▼ 1,000 19 140,116
11:19:20 44,200 ▼ 1,000 30 140,097
11:19:20 44,200 ▼ 1,000 28 140,067
11:19:20 44,200 ▼ 1,000 45 140,039
11:19:20 44,200 ▼ 1,000 31 139,994
11:19:20 44,200 ▼ 1,000 33 139,963
11:19:20 44,200 ▼ 1,000 45 139,930
11:19:20 44,200 ▼ 1,000 43 139,885
11:19:20 44,200 ▼ 1,000 55 139,842
11:19:20 44,200 ▼ 1,000 59 139,787
11:19:17 44,250 ▼ 950 20 139,728
11:19:04 44,250 ▼ 950 1 139,708
11:19:04 44,250 ▼ 950 1 139,707
11:18:46 44,250 ▼ 950 4 139,706
11:18:35 44,250 ▼ 950 2 139,702
11:18:33 44,200 ▼ 1,000 17 139,700
11:18:33 44,250 ▼ 950 1 139,683
11:18:33 44,250 ▼ 950 50 139,682
11:18:27 44,250 ▼ 950 2 139,632
11:18:25 44,250 ▼ 950 1 139,630
11:18:14 44,200 ▼ 1,000 20 139,629
11:18:07 44,250 ▼ 950 10 139,609
11:17:59 44,250 ▼ 950 2 139,599
11:17:56 44,250 ▼ 950 20 139,597
11:17:51 44,250 ▼ 950 2 139,577
11:17:44 44,250 ▼ 950 164 139,575
11:17:43 44,350 ▼ 850 2 139,411
11:17:23 44,350 ▼ 850 1 139,409
11:17:10 44,350 ▼ 850 2 139,408
11:17:09 44,250 ▼ 950 34 139,406
11:17:09 44,250 ▼ 950 14 139,372
11:17:08 44,250 ▼ 950 10 139,358
11:17:07 44,350 ▼ 850 3 139,348
11:17:02 44,350 ▼ 850 2 139,345
11:17:00 44,350 ▼ 850 1 139,343
11:16:56 44,350 ▼ 850 10 139,342
11:16:51 44,350 ▼ 850 2 139,332
11:16:51 44,200 ▼ 1,000 1 139,330
11:16:49 44,300 ▼ 900 85 139,329
11:16:49 44,300 ▼ 900 7 139,244
11:16:45 44,250 ▼ 950 377 139,237
11:16:45 44,250 ▼ 950 1 138,860
11:16:39 44,250 ▼ 950 2 138,859
11:16:37 44,250 ▼ 950 79 138,857
11:16:37 44,250 ▼ 950 4 138,778
11:16:33 44,250 ▼ 950 2 138,774
11:16:31 44,200 ▼ 1,000 199 138,772
11:16:31 44,200 ▼ 1,000 5 138,573
11:16:29 44,200 ▼ 1,000 2 138,568
11:16:28 44,150 ▼ 1,050 234 138,566
11:16:28 44,150 ▼ 1,050 2 138,332
11:16:28 44,150 ▼ 1,050 4 138,330
11:16:28 44,150 ▼ 1,050 227 138,326
11:16:24 44,150 ▼ 1,050 1 138,099
11:16:24 44,150 ▼ 1,050 28 138,098
11:16:24 44,150 ▼ 1,050 47 138,070
11:16:21 44,200 ▼ 1,000 10 138,023
11:16:20 44,200 ▼ 1,000 20 138,013
11:16:19 44,200 ▼ 1,000 5 137,993
11:16:09 44,200 ▼ 1,000 225 137,988
11:15:50 44,200 ▼ 1,000 2 137,763
11:15:50 44,200 ▼ 1,000 100 137,761
11:15:44 44,200 ▼ 1,000 5 137,661
11:15:40 44,200 ▼ 1,000 10 137,656
11:15:20 44,200 ▼ 1,000 1 137,646
11:15:17 44,200 ▼ 1,000 2 137,645
11:15:17 44,200 ▼ 1,000 1 137,643
11:15:14 44,150 ▼ 1,050 1 137,642
11:15:14 44,100 ▼ 1,100 170 137,641
11:15:09 44,100 ▼ 1,100 16 137,471
11:15:09 44,150 ▼ 1,050 1 137,455
11:15:06 44,100 ▼ 1,100 100 137,454
11:15:03 44,100 ▼ 1,100 200 137,354
11:15:00 44,100 ▼ 1,100 160 137,154
11:14:54 44,150 ▼ 1,050 1 136,994
11:14:54 44,150 ▼ 1,050 1 136,993
11:14:49 44,150 ▼ 1,050 1 136,992
11:14:47 44,100 ▼ 1,100 100 136,991
11:14:46 44,150 ▼ 1,050 1 136,891
11:14:44 44,150 ▼ 1,050 39 136,890
11:14:25 44,200 ▼ 1,000 1 136,851
11:14:12 44,150 ▼ 1,050 100 136,850
11:14:03 44,200 ▼ 1,000 2 136,750
11:13:59 44,150 ▼ 1,050 30 136,748
11:13:48 44,100 ▼ 1,100 26 136,718
11:13:47 44,100 ▼ 1,100 76 136,692
11:13:36 44,100 ▼ 1,100 135 136,616
11:13:33 44,100 ▼ 1,100 100 136,481
11:13:29 44,100 ▼ 1,100 7 136,381
11:13:23 44,150 ▼ 1,050 1 136,374
11:13:23 44,150 ▼ 1,050 50 136,373
11:13:11 44,150 ▼ 1,050 6 136,323
11:12:55 44,150 ▼ 1,050 2 136,317
11:12:54 44,050 ▼ 1,150 49 136,315
11:12:54 44,100 ▼ 1,100 51 136,266
11:12:51 44,150 ▼ 1,050 1 136,215
11:12:51 44,150 ▼ 1,050 9 136,214
11:12:48 44,150 ▼ 1,050 20 136,205
11:12:48 44,100 ▼ 1,100 113 136,185
11:12:47 44,100 ▼ 1,100 113 136,072
11:12:43 44,100 ▼ 1,100 34 135,959
11:12:43 44,100 ▼ 1,100 49 135,925
11:12:43 44,100 ▼ 1,100 101 135,876
11:12:43 44,100 ▼ 1,100 75 135,775
11:12:43 44,100 ▼ 1,100 95 135,700
11:12:42 44,100 ▼ 1,100 52 135,605
11:12:42 44,100 ▼ 1,100 76 135,553
11:12:42 44,100 ▼ 1,100 53 135,477
11:12:42 44,100 ▼ 1,100 59 135,424
11:12:42 44,100 ▼ 1,100 78 135,365
11:12:42 44,150 ▼ 1,050 11 135,287
11:12:38 44,150 ▼ 1,050 4 135,276
11:12:21 44,150 ▼ 1,050 1 135,272
11:11:50 44,150 ▼ 1,050 2 135,271
11:11:50 44,150 ▼ 1,050 88 135,269
11:11:48 44,100 ▼ 1,100 52 135,181
11:11:48 44,150 ▼ 1,050 18 135,129
11:11:21 44,150 ▼ 1,050 100 135,111
11:10:41 44,250 ▼ 950 1 135,011
11:10:41 44,250 ▼ 950 30 135,010
11:10:36 44,250 ▼ 950 12 134,980
11:10:30 44,250 ▼ 950 1 134,968
11:10:23 44,150 ▼ 1,050 10 134,967
11:10:21 44,150 ▼ 1,050 15 134,957
11:10:07 44,150 ▼ 1,050 2 134,942
11:10:00 44,150 ▼ 1,050 216 134,940
11:09:51 44,150 ▼ 1,050 13 134,724
11:09:47 44,150 ▼ 1,050 67 134,711
11:09:42 44,200 ▼ 1,000 26 134,644
11:09:37 44,200 ▼ 1,000 20 134,618
11:09:32 44,200 ▼ 1,000 110 134,598
11:08:50 44,250 ▼ 950 1 134,488
11:08:50 44,300 ▼ 900 10 134,487
11:08:43 44,300 ▼ 900 1 134,477
11:08:37 44,100 ▼ 1,100 22 134,476
11:08:31 44,100 ▼ 1,100 17 134,454
11:08:28 44,050 ▼ 1,150 40 134,437
11:08:28 44,050 ▼ 1,150 113 134,397
11:08:28 44,050 ▼ 1,150 94 134,284
11:08:27 44,100 ▼ 1,100 73 134,190
11:08:27 44,100 ▼ 1,100 121 134,117
11:08:26 44,100 ▼ 1,100 92 133,996
11:08:26 44,100 ▼ 1,100 62 133,904
11:08:25 44,150 ▼ 1,050 40 133,842
11:08:25 44,150 ▼ 1,050 70 133,802
11:08:20 44,200 ▼ 1,000 19 133,732
11:08:20 44,200 ▼ 1,000 63 133,713
11:08:19 44,300 ▼ 900 1 133,650
11:08:16 44,300 ▼ 900 8 133,649
11:07:41 44,300 ▼ 900 2 133,641
11:07:41 44,300 ▼ 900 1 133,639
11:07:35 44,300 ▼ 900 1 133,638
11:07:35 44,300 ▼ 900 1 133,637
11:07:33 44,300 ▼ 900 5 133,636
11:07:29 44,300 ▼ 900 1 133,631
11:07:29 44,300 ▼ 900 50 133,630
11:06:53 44,300 ▼ 900 1 133,580
11:06:53 44,300 ▼ 900 10 133,579
11:06:34 44,300 ▼ 900 14 133,569
11:06:30 44,350 ▼ 850 100 133,555
11:06:30 44,350 ▼ 850 4 133,455
11:06:30 44,350 ▼ 850 100 133,451
11:06:12 44,350 ▼ 850 100 133,351
11:05:57 44,350 ▼ 850 1 133,251
11:05:54 44,200 ▼ 1,000 168 133,250
11:05:54 44,200 ▼ 1,000 2 133,082
11:05:54 44,150 ▼ 1,050 45 133,080
11:05:52 44,150 ▼ 1,050 9 133,035
11:05:47 44,150 ▼ 1,050 10 133,026
11:05:46 44,150 ▼ 1,050 1 133,016
11:05:44 44,100 ▼ 1,100 2 133,015
11:05:42 44,150 ▼ 1,050 1 133,013
11:05:41 44,150 ▼ 1,050 4 133,012
11:05:40 44,150 ▼ 1,050 93 133,008
11:05:38 44,200 ▼ 1,000 1 132,915
11:05:38 44,150 ▼ 1,050 7 132,914
11:05:33 44,150 ▼ 1,050 1 132,907
11:05:10 44,150 ▼ 1,050 1 132,906
11:05:01 44,150 ▼ 1,050 10 132,905
11:04:59 44,100 ▼ 1,100 50 132,895
11:04:59 44,150 ▼ 1,050 2 132,845
11:04:51 44,150 ▼ 1,050 1 132,843
11:04:51 44,100 ▼ 1,100 42 132,842
11:04:47 44,150 ▼ 1,050 91 132,800
11:04:26 44,100 ▼ 1,100 120 132,709
11:04:22 44,100 ▼ 1,100 22 132,589
11:04:03 44,100 ▼ 1,100 5 132,567
11:04:03 44,100 ▼ 1,100 40 132,562
11:04:03 44,100 ▼ 1,100 63 132,522
11:04:03 44,100 ▼ 1,100 91 132,459
11:04:03 44,100 ▼ 1,100 64 132,368
11:03:59 44,150 ▼ 1,050 1 132,304
11:03:58 44,150 ▼ 1,050 53 132,303
11:03:58 44,150 ▼ 1,050 93 132,250
11:03:58 44,150 ▼ 1,050 83 132,157
11:03:53 44,200 ▼ 1,000 4 132,074
11:03:53 44,200 ▼ 1,000 26 132,070
11:03:53 44,200 ▼ 1,000 69 132,044
11:03:53 44,200 ▼ 1,000 88 131,975
11:03:53 44,200 ▼ 1,000 121 131,887
11:03:50 44,200 ▼ 1,000 20 131,766
11:03:48 44,200 ▼ 1,000 40 131,746
11:03:36 44,200 ▼ 1,000 6 131,706
11:03:31 44,200 ▼ 1,000 25 131,700
11:03:06 44,200 ▼ 1,000 43 131,675
11:02:53 44,350 ▼ 850 2 131,632
11:02:50 44,200 ▼ 1,000 10 131,630
11:02:46 44,350 ▼ 850 2 131,620
11:02:43 44,250 ▼ 950 190 131,618
11:02:43 44,250 ▼ 950 3 131,428
11:02:43 44,200 ▼ 1,000 165 131,425
11:02:24 44,200 ▼ 1,000 1 131,260
11:02:23 44,200 ▼ 1,000 5 131,259
11:02:20 44,200 ▼ 1,000 1 131,254
11:02:18 44,200 ▼ 1,000 2 131,253
11:02:03 44,200 ▼ 1,000 1 131,251
11:02:03 44,200 ▼ 1,000 1 131,250
11:02:00 44,150 ▼ 1,050 18 131,249
11:01:57 44,150 ▼ 1,050 5 131,231
11:01:56 44,150 ▼ 1,050 1 131,226
11:01:56 44,150 ▼ 1,050 63 131,225
11:01:49 44,150 ▼ 1,050 1 131,162
11:01:42 44,150 ▼ 1,050 1 131,161
11:01:34 44,150 ▼ 1,050 1 131,160
11:01:32 44,150 ▼ 1,050 36 131,159
11:01:31 44,150 ▼ 1,050 40 131,123
11:01:30 44,150 ▼ 1,050 50 131,083
11:01:30 44,150 ▼ 1,050 5 131,033
11:01:23 44,200 ▼ 1,000 5 131,028
11:01:17 44,150 ▼ 1,050 12 131,023
11:00:58 44,200 ▼ 1,000 1 131,011
11:00:58 44,200 ▼ 1,000 5 131,010
11:00:56 44,200 ▼ 1,000 5 131,005
11:00:49 44,250 ▼ 950 5 131,000
11:00:40 44,250 ▼ 950 1 130,995
11:00:22 44,250 ▼ 950 4 130,994
11:00:19 44,250 ▼ 950 1 130,990
11:00:19 44,150 ▼ 1,050 150 130,989
11:00:14 44,200 ▼ 1,000 41 130,830
11:00:14 44,150 ▼ 1,050 9 130,839
11:00:13 44,250 ▼ 950 3 130,789
11:00:13 44,200 ▼ 1,000 159 130,786
11:00:11 44,150 ▼ 1,050 5 130,627
11:00:03 44,150 ▼ 1,050 10 130,622
11:00:02 44,200 ▼ 1,000 6 130,612
11:00:02 44,200 ▼ 1,000 175 130,606
10:59:59 44,200 ▼ 1,000 325 130,431
10:59:58 44,200 ▼ 1,000 1 130,106
10:59:58 44,150 ▼ 1,050 16 130,105
10:59:56 44,150 ▼ 1,050 1 130,089
10:59:56 44,150 ▼ 1,050 183 130,088
10:59:55 44,150 ▼ 1,050 57 129,905
10:59:51 44,150 ▼ 1,050 15 129,848
10:59:43 44,200 ▼ 1,000 12 129,833
10:59:38 44,200 ▼ 1,000 1 129,821
10:59:32 44,100 ▼ 1,100 23 129,820
10:59:29 44,100 ▼ 1,100 3 129,797
10:59:24 44,100 ▼ 1,100 64 129,794
10:59:24 44,100 ▼ 1,100 64 129,730
10:59:20 44,150 ▼ 1,050 1 129,666
10:59:20 44,150 ▼ 1,050 45 129,665
10:59:20 44,150 ▼ 1,050 3 129,620
10:59:20 44,150 ▼ 1,050 97 129,617
10:59:20 44,150 ▼ 1,050 45 129,520
10:59:13 44,200 ▼ 1,000 79 129,475
10:59:13 44,200 ▼ 1,000 132 129,396
10:59:13 44,200 ▼ 1,000 100 129,264
10:59:13 44,200 ▼ 1,000 70 129,164
10:59:13 44,200 ▼ 1,000 76 129,094
10:59:13 44,200 ▼ 1,000 95 129,018
10:59:12 44,250 ▼ 950 1 128,923
10:59:08 44,250 ▼ 950 6 128,922
10:59:04 44,250 ▼ 950 4 128,916
10:58:59 44,250 ▼ 950 18 128,912
10:58:53 44,250 ▼ 950 500 128,894
10:58:43 44,300 ▼ 900 1 128,394
10:58:43 44,300 ▼ 900 30 128,393
10:58:29 44,300 ▼ 900 169 128,363
10:58:22 44,300 ▼ 900 5 128,194
10:58:16 44,300 ▼ 900 140 128,189
10:58:16 44,300 ▼ 900 5 128,049
10:57:50 44,400 ▼ 800 1 128,044
10:57:50 44,400 ▼ 800 46 128,043
10:57:37 44,400 ▼ 800 1 127,997
10:57:26 44,400 ▼ 800 5 127,996
10:57:11 44,300 ▼ 900 22 127,991
10:57:06 44,300 ▼ 900 6 127,969
10:56:55 44,300 ▼ 900 362 127,963
10:56:55 44,350 ▼ 850 378 127,601
10:56:46 44,350 ▼ 850 1 127,223
10:56:43 44,350 ▼ 850 20 127,222
10:55:29 44,400 ▼ 800 1 127,202
10:55:03 44,400 ▼ 800 33 127,054
10:55:03 44,350 ▼ 850 147 127,201
10:54:51 44,400 ▼ 800 20 127,021
10:54:16 44,450 ▼ 750 4 127,001
10:54:12 44,350 ▼ 850 2 126,997
10:54:06 44,350 ▼ 850 6 126,995
10:53:53 44,300 ▼ 900 33 126,989
10:53:51 44,350 ▼ 850 100 126,956
10:53:49 44,350 ▼ 850 1 126,856
10:53:49 44,350 ▼ 850 37 126,855
10:53:47 44,350 ▼ 850 1 126,818
10:53:47 44,350 ▼ 850 5 126,817
10:53:43 44,350 ▼ 850 3 126,812
10:53:43 44,350 ▼ 850 100 126,809
10:53:43 44,350 ▼ 850 61 126,709
10:53:43 44,350 ▼ 850 54 126,648
10:53:42 44,350 ▼ 850 45 126,594
10:53:30 44,350 ▼ 850 5 126,549
10:53:27 44,400 ▼ 800 247 126,544
10:53:27 44,400 ▼ 800 98 126,297
10:53:23 44,500 ▼ 700 1 126,199
10:53:21 44,400 ▼ 800 171 126,198
10:53:21 44,400 ▼ 800 11 126,027
10:53:18 44,400 ▼ 800 123 126,016
10:53:18 44,400 ▼ 800 125 125,893
10:53:18 44,400 ▼ 800 84 125,768
10:53:18 44,400 ▼ 800 79 125,684
10:53:06 44,400 ▼ 800 5 125,605
10:53:02 44,500 ▼ 700 1 125,600
10:53:02 44,450 ▼ 750 3 125,599
10:53:02 44,450 ▼ 750 20 125,596
10:52:53 44,400 ▼ 800 24 125,576
10:52:46 44,400 ▼ 800 2 125,552
10:52:46 44,400 ▼ 800 3 125,550
10:52:44 44,400 ▼ 800 188 125,547
10:52:43 44,400 ▼ 800 1 125,359
10:52:43 44,400 ▼ 800 124 125,358
10:52:33 44,400 ▼ 800 23 125,234
10:52:30 44,450 ▼ 750 1 125,211
10:52:30 44,400 ▼ 800 85 125,210
10:52:30 44,400 ▼ 800 10 125,125
10:52:14 44,400 ▼ 800 6 125,115
10:51:54 44,400 ▼ 800 1 125,109
10:51:53 44,350 ▼ 850 4 125,108
10:51:45 44,400 ▼ 800 1 125,104
10:51:45 44,350 ▼ 850 30 125,103
10:51:43 44,350 ▼ 850 50 125,073
10:51:12 44,300 ▼ 900 149 125,023
10:51:12 44,350 ▼ 850 152 124,874
10:51:09 44,400 ▼ 800 2 124,722
10:50:48 44,400 ▼ 800 1 124,720
10:50:47 44,400 ▼ 800 1 124,719
10:50:42 44,400 ▼ 800 10 124,718
10:50:35 44,400 ▼ 800 1 124,708
10:50:28 44,350 ▼ 850 64 124,707
10:50:24 44,300 ▼ 900 210 124,643
10:50:24 44,350 ▼ 850 3 124,433
10:50:24 44,350 ▼ 850 300 124,430
10:50:23 44,300 ▼ 900 20 124,130
10:50:05 44,300 ▼ 900 30 124,110
10:50:01 44,300 ▼ 900 80 124,080
10:49:46 44,350 ▼ 850 33 124,000
10:49:42 44,350 ▼ 850 13 123,967
10:49:23 44,350 ▼ 850 6 123,954
10:49:20 44,350 ▼ 850 12 123,948
10:49:18 44,350 ▼ 850 1 123,936
10:49:18 44,300 ▼ 900 78 123,935
10:49:14 44,300 ▼ 900 100 123,857
10:49:13 44,300 ▼ 900 200 123,757
10:49:12 44,350 ▼ 850 2 123,557
10:49:06 44,300 ▼ 900 1 123,555
10:49:03 44,350 ▼ 850 1 123,554
10:49:03 44,300 ▼ 900 42 123,553
10:49:03 44,350 ▼ 850 78 123,511
10:48:46 44,400 ▼ 800 1 123,433
10:48:33 44,400 ▼ 800 1 123,432
10:48:23 44,350 ▼ 850 50 123,431
10:48:13 44,300 ▼ 900 49 123,381
10:48:13 44,400 ▼ 800 1 123,332
10:48:12 44,450 ▼ 750 1 123,331
10:48:12 44,400 ▼ 800 99 123,330
10:48:09 44,400 ▼ 800 4 123,231
10:48:00 44,300 ▼ 900 94 123,227
10:48:00 44,350 ▼ 850 6 123,133
10:47:54 44,400 ▼ 800 4 123,127
10:47:34 44,400 ▼ 800 9 123,123
10:47:20 44,400 ▼ 800 1 123,114
10:47:08 44,400 ▼ 800 149 123,113
10:47:06 44,400 ▼ 800 5 122,964
10:47:01 44,400 ▼ 800 39 122,959
10:46:53 44,400 ▼ 800 7 122,920
10:46:51 44,350 ▼ 850 50 122,913
10:46:44 44,350 ▼ 850 70 122,863
10:46:41 44,350 ▼ 850 89 122,793
10:46:36 44,350 ▼ 850 5 122,704
10:46:31 44,350 ▼ 850 321 122,699
10:46:31 44,400 ▼ 800 183 122,378
10:46:28 44,400 ▼ 800 54 122,195
10:46:21 44,400 ▼ 800 5 122,141
10:46:10 44,400 ▼ 800 146 122,136
10:46:04 44,450 ▼ 750 50 121,990
10:46:01 44,450 ▼ 750 28 121,940
10:45:56 44,500 ▼ 700 1 121,912
10:45:34 44,450 ▼ 750 125 121,911
10:45:28 44,450 ▼ 750 50 121,786
10:45:28 44,450 ▼ 750 50 121,736
10:45:15 44,450 ▼ 750 5 121,686
10:45:06 44,500 ▼ 700 11 121,681
10:45:06 44,500 ▼ 700 33 121,670
10:44:56 44,500 ▼ 700 30 121,637
10:44:42 44,500 ▼ 700 40 121,607
10:44:42 44,500 ▼ 700 7 121,567
10:44:37 44,500 ▼ 700 1 121,560
10:44:28 44,500 ▼ 700 3 121,559

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,281.76 ▼ 0.53 -0.02%
코스닥 794.88 ▼ 1.61 -0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.