현대시멘트
(006390)
코스피
비금속광물
액면가 5,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    07.21 15:59

28,500 (28,350)   [시가/고가/저가] 28,750 / 32,300 / 28,150 
전일비/등락률 ▲ 150 (0.53%) 매도호가/호가잔량 28,550 / 47
거래량/전일동시간대비 383,658 /▼ 689,203 매수호가/호가잔량 28,500 / 793
상한가/하한가 36,850 / 19,850 총매도/총매수잔량 4,515 / 9,564

매도잔량 호가 매수잔량
576 29,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,396 29,000
826 28,950
285 28,900
23 28,850
349 28,800
64 28,700
514 28,650
435 28,600
47 28,550
 
28,500 793
28,450 20
28,400 230
28,350 435
28,300 3,997
28,250 1,148
28,200 866
28,150 1,216
28,100 557
28,050 302
 
총매도잔량 순매수잔량 총매수잔량
4,515 5,049 9,564
시간외잔량 시간외잔량
0 366
 
현대시멘트 006390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:49:57 28,500 ▲ 150 6 383,658
15:44:12 28,500 ▲ 150 15 383,652
15:40:00 28,500 ▲ 150 3 383,637
15:30:22 28,500 ▲ 150 3,135 383,634
15:19:57 28,400 ▲ 50 3 380,499
15:19:50 28,350  0 10 380,496
15:19:48 28,350  0 119 380,486
15:19:41 28,350  0 2 380,367
15:19:40 28,400 ▲ 50 164 380,365
15:19:33 28,350  0 216 380,201
15:19:32 28,350  0 100 379,985
15:19:29 28,350  0 35 379,885
15:19:28 28,350  0 90 379,850
15:19:24 28,350  0 3 379,760
15:19:23 28,350  0 2 379,757
15:19:20 28,350  0 2 379,755
15:19:19 28,300 ▼ 50 1 379,753
15:19:08 28,350  0 2 379,752
15:19:04 28,350  0 122 379,750
15:19:03 28,350  0 200 379,628
15:19:02 28,350  0 2 379,428
15:18:45 28,350  0 17 379,426
15:18:45 28,300 ▼ 50 1 379,409
15:18:41 28,300 ▼ 50 12 379,408
15:18:36 28,300 ▼ 50 99 379,396
15:18:33 28,300 ▼ 50 2 379,297
15:18:14 28,300 ▼ 50 40 379,295
15:18:09 28,300 ▼ 50 217 379,255
15:17:53 28,300 ▼ 50 1,000 379,038
15:17:52 28,300 ▼ 50 700 378,038
15:17:47 28,300 ▼ 50 140 377,338
15:17:44 28,350  0 50 377,198
15:17:40 28,350  0 200 377,148
15:17:34 28,350  0 3 376,948
15:17:28 28,350  0 200 376,945
15:17:22 28,350  0 4 376,745
15:17:20 28,350  0 10 376,741
15:17:18 28,350  0 1 376,731
15:17:10 28,350  0 100 376,730
15:17:05 28,300 ▼ 50 1,749 376,630
15:17:02 28,300 ▼ 50 481 374,881
15:16:56 28,300 ▼ 50 400 374,400
15:16:44 28,350  0 1 374,000
15:16:41 28,350  0 40 373,999
15:16:33 28,300 ▼ 50 33 373,959
15:16:33 28,300 ▼ 50 116 373,926
15:16:25 28,300 ▼ 50 11 373,810
15:16:18 28,350  0 1 373,799
15:16:11 28,300 ▼ 50 146 373,798
15:16:08 28,350  0 1 373,652
15:16:00 28,350  0 16 373,651
15:15:59 28,350  0 10 373,635
15:15:58 28,350  0 2 373,625
15:15:58 28,350  0 6 373,623
15:15:50 28,350  0 10 373,617
15:15:50 28,350  0 3 373,607
15:15:41 28,350  0 50 373,604
15:15:35 28,350  0 10 373,554
15:15:34 28,300 ▼ 50 31 373,544
15:15:28 28,350  0 20 373,513
15:15:26 28,350  0 2 373,493
15:15:25 28,350  0 50 373,491
15:15:22 28,350  0 3 373,441
15:15:19 28,350  0 73 373,438
15:15:15 28,350  0 2 373,365
15:15:14 28,350  0 50 373,363
15:14:58 28,350  0 2 373,313
15:14:56 28,350  0 34 373,311
15:14:52 28,350  0 200 373,277
15:14:46 28,350  0 10 373,077
15:14:43 28,300 ▼ 50 10 373,067
15:14:34 28,350  0 17 373,057
15:14:22 28,400 ▲ 50 3 373,040
15:14:10 28,400 ▲ 50 1 373,037
15:14:01 28,400 ▲ 50 5 373,036
15:13:56 28,400 ▲ 50 10 373,031
15:13:54 28,350  0 5 373,021
15:13:47 28,300 ▼ 50 96 373,016
15:13:47 28,350  0 21 372,920
15:13:41 28,350  0 98 372,899
15:13:39 28,350  0 109 372,801
15:13:35 28,350  0 231 372,692
15:13:27 28,400 ▲ 50 1 372,461
15:13:17 28,400 ▲ 50 10 372,460
15:12:54 28,400 ▲ 50 1 372,450
15:12:50 28,350  0 10 372,449
15:12:30 28,400 ▲ 50 30 372,439
15:12:23 28,400 ▲ 50 60 372,409
15:12:23 28,400 ▲ 50 4 372,349
15:12:12 28,400 ▲ 50 60 372,345
15:12:12 28,400 ▲ 50 90 372,285
15:12:06 28,400 ▲ 50 300 372,195
15:11:58 28,400 ▲ 50 26 371,895
15:11:57 28,400 ▲ 50 1 371,869
15:11:56 28,400 ▲ 50 11 371,868
15:11:55 28,400 ▲ 50 10 371,857
15:11:51 28,400 ▲ 50 1 371,847
15:11:43 28,400 ▲ 50 2 371,846
15:11:42 28,400 ▲ 50 2 371,844
15:11:34 28,400 ▲ 50 1 371,842
15:11:33 28,350  0 10 371,841
15:11:11 28,350  0 168 371,831
15:11:04 28,350  0 1 371,663
15:11:03 28,350  0 1 371,662
15:11:03 28,350  0 1 371,661
15:11:03 28,350  0 20 371,660
15:10:55 28,350  0 1 371,640
15:10:47 28,350  0 28 371,639
15:10:47 28,350  0 76 371,611
15:10:45 28,350  0 40 371,535
15:10:45 28,350  0 23 371,495
15:10:41 28,350  0 20 371,472
15:10:40 28,350  0 165 371,452
15:10:37 28,350  0 222 371,287
15:10:18 28,350  0 25 371,065
15:10:15 28,350  0 300 371,040
15:10:09 28,350  0 614 370,740
15:10:09 28,400 ▲ 50 556 370,126
15:10:08 28,400 ▲ 50 63 369,570
15:10:07 28,400 ▲ 50 42 369,507
15:10:03 28,400 ▲ 50 59 369,465
15:09:41 28,400 ▲ 50 10 369,406
15:09:40 28,450 ▲ 100 55 369,396
15:09:40 28,450 ▲ 100 100 369,341
15:09:33 28,450 ▲ 100 42 369,241
15:09:11 28,450 ▲ 100 20 369,199
15:08:36 28,450 ▲ 100 10 369,179
15:08:01 28,450 ▲ 100 50 369,169
15:08:00 28,450 ▲ 100 28 369,119
15:07:28 28,450 ▲ 100 3 369,091
15:06:52 28,450 ▲ 100 1 369,088
15:06:30 28,500 ▲ 150 211 369,087
15:06:30 28,500 ▲ 150 50 368,876
15:06:28 28,550 ▲ 200 1 368,826
15:06:28 28,500 ▲ 150 140 368,825
15:06:21 28,600 ▲ 250 1 368,685
15:06:21 28,500 ▲ 150 29 368,684
15:06:21 28,550 ▲ 200 10 368,655
15:06:13 28,550 ▲ 200 50 368,645
15:05:56 28,500 ▲ 150 10 368,595
15:05:56 28,500 ▲ 150 41 368,585
15:05:50 28,500 ▲ 150 177 368,544
15:05:39 28,500 ▲ 150 45 368,367
15:05:29 28,550 ▲ 200 63 368,322
15:05:25 28,500 ▲ 150 27 368,259
15:05:21 28,500 ▲ 150 6 368,232
15:04:48 28,500 ▲ 150 1 368,226
15:04:42 28,500 ▲ 150 100 368,225
15:04:27 28,450 ▲ 100 21 368,125
15:04:25 28,450 ▲ 100 100 368,104
15:04:14 28,400 ▲ 50 54 368,004
15:04:00 28,450 ▲ 100 1 367,950
15:03:53 28,450 ▲ 100 1 367,949
15:03:08 28,400 ▲ 50 39 367,948
15:03:03 28,350  0 717 367,909
15:02:51 28,400 ▲ 50 30 367,192
15:02:51 28,350  0 64 367,162
15:02:48 28,350  0 315 367,098
15:02:47 28,350  0 80 366,783
15:02:33 28,350  0 102 366,703
15:02:07 28,350  0 52 366,601
15:02:06 28,400 ▲ 50 291 366,549
15:01:47 28,500 ▲ 150 10 366,258
15:01:41 28,400 ▲ 50 347 366,248
15:01:30 28,400 ▲ 50 81 365,901
15:01:28 28,400 ▲ 50 52 365,820
15:01:25 28,400 ▲ 50 680 365,768
15:01:13 28,400 ▲ 50 66 365,088
15:01:09 28,400 ▲ 50 95 365,022
15:01:06 28,450 ▲ 100 3 364,927
15:01:04 28,450 ▲ 100 10 364,924
15:00:47 28,450 ▲ 100 55 364,914
15:00:44 28,450 ▲ 100 300 364,859
14:59:58 28,450 ▲ 100 6 364,559
14:59:48 28,450 ▲ 100 100 364,553
14:59:24 28,450 ▲ 100 493 364,453
14:59:24 28,500 ▲ 150 8 363,960
14:59:14 28,500 ▲ 150 2 363,952
14:58:43 28,500 ▲ 150 198 363,950
14:58:37 28,500 ▲ 150 102 363,752
14:58:24 28,500 ▲ 150 30 363,650
14:58:21 28,450 ▲ 100 39 363,620
14:57:43 28,450 ▲ 100 30 363,581
14:57:38 28,500 ▲ 150 5 363,551
14:57:35 28,500 ▲ 150 1 363,546
14:57:18 28,500 ▲ 150 20 363,545
14:57:17 28,500 ▲ 150 22 363,525
14:57:13 28,500 ▲ 150 187 363,503
14:56:56 28,550 ▲ 200 1 363,316
14:56:50 28,550 ▲ 200 50 363,315
14:56:20 28,550 ▲ 200 100 363,265
14:55:52 28,550 ▲ 200 43 363,165
14:55:33 28,550 ▲ 200 5 363,122
14:55:30 28,600 ▲ 250 1 363,117
14:54:31 28,550 ▲ 200 13 363,116
14:54:06 28,550 ▲ 200 18 363,103
14:53:57 28,550 ▲ 200 1 363,085
14:53:08 28,550 ▲ 200 10 363,084
14:51:22 28,550 ▲ 200 3 363,074
14:50:49 28,550 ▲ 200 2 363,071
14:50:44 28,550 ▲ 200 5 363,069
14:50:33 28,550 ▲ 200 3 363,064
14:50:29 28,550 ▲ 200 3 363,061
14:50:27 28,550 ▲ 200 5 363,058
14:50:06 28,550 ▲ 200 5 363,053
14:49:54 28,550 ▲ 200 20 363,048
14:49:39 28,550 ▲ 200 39 363,028
14:49:38 28,550 ▲ 200 10 362,989
14:49:29 28,550 ▲ 200 5 362,979
14:49:20 28,550 ▲ 200 1 362,974
14:49:03 28,550 ▲ 200 1 362,973
14:48:52 28,550 ▲ 200 1 362,972
14:48:22 28,600 ▲ 250 31 362,971
14:47:51 28,650 ▲ 300 13 362,940
14:47:42 28,650 ▲ 300 332 362,927
14:46:51 28,650 ▲ 300 1 362,595
14:46:18 28,650 ▲ 300 111 362,594
14:46:18 28,650 ▲ 300 39 362,483
14:45:35 28,450 ▲ 100 11 362,444
14:45:34 28,650 ▲ 300 16 362,433
14:45:05 28,400 ▲ 50 1,129 362,417
14:45:05 28,450 ▲ 100 76 361,288
14:44:38 28,450 ▲ 100 10 361,212
14:44:12 28,450 ▲ 100 94 361,202
14:44:02 28,450 ▲ 100 6 361,108
14:43:25 28,400 ▲ 50 625 361,102
14:43:25 28,450 ▲ 100 30 360,477
14:42:53 28,400 ▲ 50 143 360,447
14:42:31 28,400 ▲ 50 13 360,304
14:42:26 28,400 ▲ 50 283 360,291
14:42:26 28,450 ▲ 100 195 360,008
14:42:21 28,500 ▲ 150 5 359,813
14:42:15 28,500 ▲ 150 1 359,808
14:41:38 28,450 ▲ 100 64 359,807
14:41:36 28,450 ▲ 100 35 359,743
14:41:18 28,450 ▲ 100 44 359,708
14:41:12 28,450 ▲ 100 10 359,664
14:41:08 28,450 ▲ 100 408 359,654
14:41:00 28,450 ▲ 100 1 359,246
14:40:40 28,450 ▲ 100 10 359,245
14:40:21 28,500 ▲ 150 80 359,235
14:40:11 28,500 ▲ 150 10 359,155
14:39:58 28,500 ▲ 150 5 359,145
14:39:48 28,500 ▲ 150 279 359,140
14:39:00 28,500 ▲ 150 200 358,861
14:38:59 28,500 ▲ 150 10 358,661
14:38:30 28,500 ▲ 150 6 358,651
14:38:24 28,500 ▲ 150 113 358,645
14:38:14 28,500 ▲ 150 46 358,532
14:38:12 28,550 ▲ 200 1 358,486
14:37:50 28,500 ▲ 150 23 358,485
14:37:34 28,500 ▲ 150 41 358,462
14:37:02 28,550 ▲ 200 1 358,421
14:36:42 28,550 ▲ 200 15 358,420
14:36:11 28,550 ▲ 200 97 358,405
14:36:08 28,550 ▲ 200 40 358,308
14:35:56 28,550 ▲ 200 2 358,268
14:35:29 28,550 ▲ 200 178 358,266
14:34:41 28,550 ▲ 200 93 358,088
14:34:38 28,500 ▲ 150 10 357,995
14:34:21 28,550 ▲ 200 10 357,985
14:34:11 28,500 ▲ 150 15 357,975
14:33:59 28,500 ▲ 150 239 357,960
14:33:58 28,550 ▲ 200 3 357,721
14:33:51 28,550 ▲ 200 1 357,718
14:33:46 28,550 ▲ 200 3 357,717
14:33:44 28,550 ▲ 200 5 357,714
14:33:24 28,550 ▲ 200 67 357,709
14:33:23 28,550 ▲ 200 20 357,642
14:32:55 28,550 ▲ 200 8 357,622
14:32:47 28,550 ▲ 200 100 357,614
14:32:03 28,550 ▲ 200 12 357,514
14:31:49 28,550 ▲ 200 1 357,502
14:31:35 28,550 ▲ 200 1 357,501
14:31:29 28,550 ▲ 200 1 357,500
14:31:00 28,550 ▲ 200 50 357,499
14:30:06 28,550 ▲ 200 60 357,449
14:29:22 28,550 ▲ 200 11 357,389
14:29:21 28,550 ▲ 200 4 357,378
14:29:13 28,500 ▲ 150 23 357,374
14:28:43 28,550 ▲ 200 3 357,351
14:28:35 28,550 ▲ 200 47 357,348
14:28:18 28,500 ▲ 150 51 357,301
14:28:05 28,500 ▲ 150 11 357,250
14:28:05 28,550 ▲ 200 7 357,239
14:27:42 28,500 ▲ 150 1 357,232
14:27:31 28,500 ▲ 150 60 357,231
14:27:27 28,500 ▲ 150 210 357,171
14:27:25 28,500 ▲ 150 540 356,961
14:27:25 28,550 ▲ 200 466 356,421
14:27:21 28,550 ▲ 200 5 355,955
14:27:10 28,550 ▲ 200 17 355,950
14:27:04 28,600 ▲ 250 55 355,933
14:27:00 28,600 ▲ 250 100 355,878
14:26:56 28,600 ▲ 250 180 355,778
14:26:41 28,600 ▲ 250 3 355,598
14:26:33 28,600 ▲ 250 5 355,595
14:26:27 28,600 ▲ 250 37 355,590
14:26:26 28,600 ▲ 250 60 355,553
14:26:21 28,600 ▲ 250 289 355,493
14:25:43 28,650 ▲ 300 1 355,204
14:25:23 28,650 ▲ 300 1 355,203
14:25:18 28,650 ▲ 300 2 355,202
14:25:14 28,650 ▲ 300 6 355,200
14:25:14 28,650 ▲ 300 91 355,194
14:25:14 28,750 ▲ 400 2 355,103
14:25:10 28,650 ▲ 300 9 355,101
14:25:04 28,650 ▲ 300 20 355,092
14:25:01 28,650 ▲ 300 1 355,072
14:24:00 28,600 ▲ 250 194 355,071
14:24:00 28,650 ▲ 300 106 354,877
14:23:00 28,650 ▲ 300 22 354,771
14:22:54 28,650 ▲ 300 200 354,749
14:22:02 28,650 ▲ 300 15 354,549
14:22:01 28,650 ▲ 300 1 354,534
14:21:59 28,650 ▲ 300 12 354,533
14:20:50 28,650 ▲ 300 34 354,521
14:20:39 28,650 ▲ 300 79 354,487
14:20:34 28,650 ▲ 300 50 354,408
14:19:55 28,650 ▲ 300 21 354,358
14:19:51 28,600 ▲ 250 2 354,337
14:19:51 28,600 ▲ 250 46 354,335
14:19:30 28,600 ▲ 250 254 354,289
14:19:10 28,600 ▲ 250 41 354,035
14:18:57 28,650 ▲ 300 164 353,994
14:15:23 28,650 ▲ 300 2 353,830
14:15:03 28,650 ▲ 300 54 353,828
14:14:59 28,650 ▲ 300 51 353,774
14:14:53 28,650 ▲ 300 224 353,723
14:14:29 28,650 ▲ 300 107 353,499
14:14:29 28,700 ▲ 350 43 353,392
14:14:27 28,750 ▲ 400 1 353,349
14:14:14 28,700 ▲ 350 6 353,348
14:14:09 28,700 ▲ 350 46 353,342
14:14:08 28,700 ▲ 350 1 353,296
14:14:02 28,700 ▲ 350 13 353,295
14:13:44 28,700 ▲ 350 14 353,282
14:13:39 28,700 ▲ 350 14 353,268
14:13:13 28,750 ▲ 400 5 353,254
14:13:09 28,750 ▲ 400 17 353,249
14:12:50 28,750 ▲ 400 50 353,232
14:12:46 28,750 ▲ 400 9 353,182
14:12:05 28,750 ▲ 400 7 353,173
14:12:04 28,700 ▲ 350 52 353,166
14:11:48 28,700 ▲ 350 23 353,114
14:10:37 28,750 ▲ 400 7 353,091
14:10:35 28,750 ▲ 400 20 353,084
14:09:38 28,700 ▲ 350 10 353,064
14:09:36 28,700 ▲ 350 200 353,054
14:09:32 28,700 ▲ 350 43 352,854
14:09:17 28,700 ▲ 350 60 352,811
14:07:48 28,700 ▲ 350 2 352,751
14:07:37 28,650 ▲ 300 9 352,749
14:07:24 28,650 ▲ 300 3 352,740
14:07:20 28,650 ▲ 300 2 352,737
14:07:05 28,650 ▲ 300 279 352,735
14:06:43 28,650 ▲ 300 157 352,456
14:06:27 28,650 ▲ 300 20 352,299
14:05:51 28,650 ▲ 300 125 352,279
14:05:25 28,600 ▲ 250 81 352,154
14:05:16 28,650 ▲ 300 1 352,073
14:04:46 28,650 ▲ 300 10 352,072
14:04:37 28,650 ▲ 300 5 352,062
14:04:35 28,650 ▲ 300 2 352,057
14:04:19 28,650 ▲ 300 1 352,055
14:04:08 28,650 ▲ 300 1 352,054
14:04:04 28,650 ▲ 300 4 352,053
14:04:02 28,650 ▲ 300 4 352,049
14:03:52 28,650 ▲ 300 33 352,045
14:03:35 28,650 ▲ 300 1 352,012
14:03:20 28,650 ▲ 300 10 352,011
14:03:17 28,600 ▲ 250 1 352,001
14:02:22 28,600 ▲ 250 50 352,000
14:02:16 28,600 ▲ 250 33 351,950
14:02:08 28,600 ▲ 250 17 351,917
14:02:08 28,600 ▲ 250 1 351,900
14:01:37 28,600 ▲ 250 10 351,899
14:01:26 28,650 ▲ 300 70 351,889
14:01:05 28,650 ▲ 300 12 351,819
14:00:58 28,700 ▲ 350 10 351,807
14:00:37 28,700 ▲ 350 121 351,797
14:00:37 28,700 ▲ 350 30 351,676
14:00:20 28,700 ▲ 350 4 351,646
13:57:56 28,850 ▲ 500 10 351,642
13:57:15 28,900 ▲ 550 20 351,632
13:57:04 28,900 ▲ 550 17 351,612
13:56:52 28,900 ▲ 550 10 351,595
13:56:52 28,900 ▲ 550 10 351,585
13:56:49 28,900 ▲ 550 5 351,575
13:56:30 28,900 ▲ 550 3 351,570
13:56:18 28,900 ▲ 550 1 351,567
13:56:11 28,900 ▲ 550 10 351,566
13:56:09 28,900 ▲ 550 20 351,556
13:55:56 28,900 ▲ 550 3 351,536
13:55:22 28,950 ▲ 600 85 351,533
13:55:22 28,900 ▲ 550 7 351,448
13:55:11 28,900 ▲ 550 49 351,441
13:55:11 28,900 ▲ 550 1 351,392
13:55:03 28,900 ▲ 550 104 351,391
13:54:35 28,900 ▲ 550 21 351,287
13:54:25 28,900 ▲ 550 610 351,266
13:54:25 28,850 ▲ 500 13 350,656
13:54:25 28,800 ▲ 450 8 350,643
13:54:21 28,800 ▲ 450 1 350,635
13:53:56 28,750 ▲ 400 21 350,634
13:53:54 28,700 ▲ 350 28 350,613
13:53:39 28,750 ▲ 400 69 350,585
13:52:40 28,750 ▲ 400 1 350,516
13:52:13 28,750 ▲ 400 2 350,515
13:51:46 28,700 ▲ 350 13 350,513
13:51:44 28,700 ▲ 350 100 350,500
13:51:22 28,700 ▲ 350 67 350,400
13:50:55 28,700 ▲ 350 175 350,333
13:50:32 28,700 ▲ 350 46 350,158
13:50:28 28,750 ▲ 400 1 350,112
13:49:42 28,750 ▲ 400 185 350,111
13:49:24 28,800 ▲ 450 12 349,926
13:49:16 28,800 ▲ 450 3 349,914
13:48:45 28,800 ▲ 450 29 349,911
13:48:19 28,750 ▲ 400 10 349,882
13:47:54 28,850 ▲ 500 10 349,872
13:47:47 28,850 ▲ 500 1 349,862
13:47:47 28,800 ▲ 450 1 349,861
13:47:35 28,750 ▲ 400 68 349,860
13:47:24 28,750 ▲ 400 1 349,792
13:47:18 28,800 ▲ 450 1 349,791
13:46:11 28,750 ▲ 400 1 349,790
13:46:04 28,800 ▲ 450 9 349,789
13:45:47 28,800 ▲ 450 1 349,780
13:45:23 28,750 ▲ 400 185 349,779
13:45:00 28,700 ▲ 350 30 349,594
13:44:32 28,650 ▲ 300 32 349,564
13:44:07 28,650 ▲ 300 3 349,532
13:43:32 28,550 ▲ 200 9 349,529
13:43:18 28,550 ▲ 200 50 349,520
13:43:03 28,550 ▲ 200 208 349,470
13:43:03 28,550 ▲ 200 144 349,262
13:42:59 28,650 ▲ 300 2 349,118
13:41:45 28,550 ▲ 200 20 349,116
13:41:37 28,700 ▲ 350 1 349,096
13:40:58 28,550 ▲ 200 159 349,095
13:40:58 28,550 ▲ 200 183 348,936
13:40:58 28,600 ▲ 250 9 348,753
13:40:57 28,600 ▲ 250 11 348,744
13:40:55 28,550 ▲ 200 150 348,733
13:40:46 28,600 ▲ 250 18 348,583
13:40:42 28,600 ▲ 250 18 348,565
13:39:51 28,600 ▲ 250 20 348,547
13:39:44 28,550 ▲ 200 19 348,527
13:39:44 28,600 ▲ 250 1 348,508
13:38:55 28,550 ▲ 200 26 348,507
13:38:49 28,550 ▲ 200 36 348,481
13:38:24 28,550 ▲ 200 54 348,445
13:38:17 28,550 ▲ 200 262 348,391
13:38:04 28,600 ▲ 250 329 348,129
13:38:04 28,600 ▲ 250 2,272 347,800
13:38:04 28,650 ▲ 300 315 345,528
13:38:00 28,650 ▲ 300 240 345,213
13:38:00 28,700 ▲ 350 120 344,973
13:37:16 28,700 ▲ 350 16 344,853
13:37:01 28,700 ▲ 350 71 344,837
13:36:37 28,750 ▲ 400 3 344,766
13:36:25 28,750 ▲ 400 44 344,763
13:36:24 28,750 ▲ 400 29 344,719
13:36:17 28,750 ▲ 400 6 344,690
13:34:59 28,750 ▲ 400 170 344,684
13:34:02 28,700 ▲ 350 1 344,514
13:33:33 28,800 ▲ 450 60 344,513
13:33:22 28,700 ▲ 350 20 344,453
13:32:48 28,700 ▲ 350 22 344,433
13:32:14 28,700 ▲ 350 15 344,411
13:32:05 28,750 ▲ 400 10 344,396
13:31:03 28,750 ▲ 400 32 344,386
13:30:55 28,750 ▲ 400 68 344,354
13:30:53 28,750 ▲ 400 1 344,286
13:30:37 28,800 ▲ 450 61 344,285
13:30:35 28,800 ▲ 450 25 344,224
13:30:32 28,800 ▲ 450 30 344,199
13:30:29 28,850 ▲ 500 20 344,169
13:30:17 28,900 ▲ 550 52 344,149
13:30:17 28,900 ▲ 550 122 344,097
13:30:09 28,950 ▲ 600 413 343,975
13:29:58 28,950 ▲ 600 29 343,562
13:29:39 28,950 ▲ 600 5 343,533
13:29:36 28,950 ▲ 600 20 343,528
13:29:35 28,950 ▲ 600 30 343,508
13:29:19 28,950 ▲ 600 23 343,478
13:29:19 28,950 ▲ 600 5 343,455
13:29:16 28,950 ▲ 600 72 343,450
13:29:01 29,000 ▲ 650 5 343,378
13:28:36 28,950 ▲ 600 19 343,373
13:28:12 28,950 ▲ 600 5 343,354
13:28:09 29,000 ▲ 650 30 343,349
13:27:55 29,000 ▲ 650 1 343,319
13:27:37 28,950 ▲ 600 20 343,318
13:27:20 29,000 ▲ 650 289 343,298
13:26:47 29,000 ▲ 650 35 343,009
13:26:47 28,950 ▲ 600 50 342,974
13:26:38 29,000 ▲ 650 52 342,924
13:26:27 29,000 ▲ 650 1 342,872

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.