삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  02.15 15:59

236,000 (240,500)   [시가/고가/저가] 239,500 / 240,000 / 234,000 
전일비/등락률 ▼ 4,500 (-1.87%) 매도호가/호가잔량 236,000 / 3,413
거래량/전일동시간대비 310,382 /▼ 87,360 매수호가/호가잔량 235,500 / 11,489
상한가/하한가 312,500 / 168,500 총매도/총매수잔량 30,007 / 65,450

매도잔량 호가 매수잔량
1,788 240,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,970 240,000
2,322 239,500
1,990 239,000
972 238,500
1,512 238,000
3,722 237,500
6,615 237,000
4,703 236,500
3,413 236,000
 
235,500 11,489
235,000 8,078
234,500 7,858
234,000 10,466
233,500 6,899
233,000 12,271
232,500 2,340
232,000 3,865
231,500 1,084
231,000 1,100
 
총매도잔량 순매수잔량 총매수잔량
30,007 35,443 65,450
시간외잔량 시간외잔량
96 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:33 236,000 ▼ 4,500 1 310,382
15:57:41 236,000 ▼ 4,500 3 310,381
15:51:25 236,000 ▼ 4,500 17 310,378
15:51:21 236,000 ▼ 4,500 5 310,361
15:50:26 236,000 ▼ 4,500 25 310,356
15:49:56 236,000 ▼ 4,500 1 310,331
15:49:47 236,000 ▼ 4,500 1 310,330
15:48:09 236,000 ▼ 4,500 6 310,329
15:47:55 236,000 ▼ 4,500 50 310,323
15:47:18 236,000 ▼ 4,500 1 310,273
15:46:24 236,000 ▼ 4,500 18 310,272
15:45:17 236,000 ▼ 4,500 3 310,254
15:44:14 236,000 ▼ 4,500 5 310,251
15:43:52 236,000 ▼ 4,500 1 310,246
15:42:10 236,000 ▼ 4,500 500 310,245
15:41:42 236,000 ▼ 4,500 1 309,745
15:41:33 236,000 ▼ 4,500 5 309,744
15:41:20 236,000 ▼ 4,500 3 309,739
15:40:00 236,000 ▼ 4,500 133 309,736
15:30:30 236,000 ▼ 4,500 15,034 309,603
15:19:57 235,500 ▼ 5,000 1 294,569
15:19:56 236,000 ▼ 4,500 150 294,568
15:19:56 236,000 ▼ 4,500 1 294,418
15:19:55 236,000 ▼ 4,500 1 294,417
15:19:54 236,000 ▼ 4,500 10 294,416
15:19:45 235,500 ▼ 5,000 5 294,406
15:19:45 235,500 ▼ 5,000 1 294,401
15:19:45 235,500 ▼ 5,000 8 294,400
15:19:44 236,000 ▼ 4,500 10 294,392
15:19:42 235,500 ▼ 5,000 101 294,382
15:19:41 236,000 ▼ 4,500 6 294,281
15:19:40 236,000 ▼ 4,500 25 294,275
15:19:40 236,000 ▼ 4,500 2 294,250
15:19:39 236,000 ▼ 4,500 1 294,248
15:19:37 236,000 ▼ 4,500 13 294,247
15:19:37 236,000 ▼ 4,500 33 294,234
15:19:34 236,000 ▼ 4,500 3 294,201
15:19:34 236,000 ▼ 4,500 14 294,198
15:19:30 236,000 ▼ 4,500 10 294,184
15:19:29 235,500 ▼ 5,000 2 294,174
15:19:29 235,500 ▼ 5,000 28 294,172
15:19:29 236,000 ▼ 4,500 3 294,144
15:19:24 235,500 ▼ 5,000 57 294,141
15:19:23 236,000 ▼ 4,500 1 294,084
15:19:22 235,500 ▼ 5,000 7 294,083
15:19:20 235,500 ▼ 5,000 46 294,076
15:19:19 235,500 ▼ 5,000 3 294,030
15:19:19 235,500 ▼ 5,000 12 294,027
15:19:19 235,500 ▼ 5,000 1 294,015
15:19:19 235,500 ▼ 5,000 1 294,014
15:19:14 236,000 ▼ 4,500 11 294,013
15:19:13 236,000 ▼ 4,500 100 294,002
15:19:12 235,500 ▼ 5,000 20 293,902
15:19:12 236,000 ▼ 4,500 3 293,882
15:19:10 236,000 ▼ 4,500 3 293,879
15:19:07 236,000 ▼ 4,500 1 293,876
15:19:04 235,500 ▼ 5,000 9 293,875
15:19:03 236,000 ▼ 4,500 12 293,866
15:19:02 236,000 ▼ 4,500 1 293,854
15:19:01 235,500 ▼ 5,000 1 293,853
15:19:00 236,000 ▼ 4,500 3 293,852
15:19:00 235,500 ▼ 5,000 6 293,849
15:18:59 235,500 ▼ 5,000 1 293,843
15:18:53 236,000 ▼ 4,500 13 293,842
15:18:50 236,000 ▼ 4,500 12 293,829
15:18:49 235,500 ▼ 5,000 5 293,817
15:18:43 236,000 ▼ 4,500 8 293,812
15:18:43 235,500 ▼ 5,000 2 293,804
15:18:42 236,000 ▼ 4,500 7 293,802
15:18:36 235,500 ▼ 5,000 3 293,795
15:18:34 236,000 ▼ 4,500 1 293,792
15:18:31 236,000 ▼ 4,500 3 293,791
15:18:30 235,500 ▼ 5,000 21 293,788
15:18:30 235,500 ▼ 5,000 16 293,767
15:18:30 236,000 ▼ 4,500 1 293,751
15:18:28 236,000 ▼ 4,500 17 293,750
15:18:24 235,500 ▼ 5,000 10 293,733
15:18:21 236,000 ▼ 4,500 11 293,723
15:18:18 236,000 ▼ 4,500 13 293,712
15:18:06 235,500 ▼ 5,000 1 293,699
15:18:06 235,500 ▼ 5,000 5 293,698
15:18:04 236,000 ▼ 4,500 3 293,693
15:18:03 235,500 ▼ 5,000 10 293,690
15:18:01 236,000 ▼ 4,500 1 293,680
15:18:01 235,500 ▼ 5,000 3 293,679
15:18:00 235,500 ▼ 5,000 3 293,676
15:18:00 235,500 ▼ 5,000 1 293,673
15:18:00 236,000 ▼ 4,500 1 293,672
15:18:00 235,500 ▼ 5,000 1 293,671
15:18:00 235,500 ▼ 5,000 3 293,670
15:18:00 235,500 ▼ 5,000 1 293,667
15:18:00 235,500 ▼ 5,000 3 293,666
15:18:00 236,000 ▼ 4,500 6 293,663
15:18:00 235,500 ▼ 5,000 2 293,657
15:18:00 235,500 ▼ 5,000 1 293,655
15:18:00 235,500 ▼ 5,000 4 293,654
15:18:00 236,000 ▼ 4,500 2 293,650
15:18:00 236,000 ▼ 4,500 7 293,648
15:18:00 235,500 ▼ 5,000 1 293,641
15:18:00 236,000 ▼ 4,500 47 293,640
15:18:00 235,500 ▼ 5,000 42 293,593
15:17:59 235,500 ▼ 5,000 6 293,551
15:17:59 235,500 ▼ 5,000 1 293,545
15:17:59 235,500 ▼ 5,000 3 293,544
15:17:59 235,500 ▼ 5,000 1 293,541
15:17:59 236,000 ▼ 4,500 1 293,540
15:17:58 235,500 ▼ 5,000 5 293,539
15:17:58 235,500 ▼ 5,000 1 293,528
15:17:58 235,500 ▼ 5,000 6 293,534
15:17:58 236,000 ▼ 4,500 1 293,527
15:17:58 235,500 ▼ 5,000 13 293,526
15:17:58 236,000 ▼ 4,500 1 293,513
15:17:57 235,500 ▼ 5,000 1 293,512
15:17:55 235,500 ▼ 5,000 1,464 293,511
15:17:54 235,500 ▼ 5,000 1 292,047
15:17:53 236,000 ▼ 4,500 7 292,046
15:17:53 236,000 ▼ 4,500 9 292,039
15:17:50 235,500 ▼ 5,000 1 292,030
15:17:46 235,500 ▼ 5,000 12 292,029
15:17:46 235,500 ▼ 5,000 10 292,017
15:17:46 235,500 ▼ 5,000 7 292,007
15:17:46 236,000 ▼ 4,500 4 292,000
15:17:43 235,500 ▼ 5,000 1 291,996
15:17:42 235,500 ▼ 5,000 1 291,995
15:17:42 235,500 ▼ 5,000 1 291,994
15:17:41 236,000 ▼ 4,500 1 291,993
15:17:41 235,500 ▼ 5,000 2 291,992
15:17:41 236,000 ▼ 4,500 4 291,990
15:17:37 236,000 ▼ 4,500 4 291,986
15:17:36 236,000 ▼ 4,500 3 291,982
15:17:36 236,000 ▼ 4,500 1 291,979
15:17:34 235,500 ▼ 5,000 5 291,978
15:17:32 236,000 ▼ 4,500 10 291,973
15:17:31 236,000 ▼ 4,500 4 291,963
15:17:31 236,000 ▼ 4,500 1 291,959
15:17:30 235,500 ▼ 5,000 2 291,958
15:17:29 235,500 ▼ 5,000 1 291,956
15:17:28 235,500 ▼ 5,000 1 291,955
15:17:27 236,000 ▼ 4,500 4 291,954
15:17:27 236,000 ▼ 4,500 1 291,950
15:17:25 236,000 ▼ 4,500 1 291,949
15:17:25 236,000 ▼ 4,500 57 291,948
15:17:23 236,000 ▼ 4,500 1 291,891
15:17:22 235,500 ▼ 5,000 10 291,890
15:17:22 236,000 ▼ 4,500 4 291,880
15:17:21 236,000 ▼ 4,500 22 291,876
15:17:18 236,000 ▼ 4,500 4 291,854
15:17:17 235,500 ▼ 5,000 7 291,850
15:17:17 236,000 ▼ 4,500 1 291,843
15:17:15 235,500 ▼ 5,000 3 291,842
15:17:13 236,000 ▼ 4,500 4 291,839
15:17:11 236,000 ▼ 4,500 1 291,835
15:17:10 235,500 ▼ 5,000 13 291,834
15:17:10 236,000 ▼ 4,500 1 291,821
15:17:10 235,500 ▼ 5,000 7 291,820
15:17:09 236,000 ▼ 4,500 4 291,813
15:17:09 236,000 ▼ 4,500 3 291,809
15:17:08 235,500 ▼ 5,000 7 291,806
15:17:08 235,500 ▼ 5,000 7 291,799
15:17:08 235,500 ▼ 5,000 7 291,792
15:17:08 236,000 ▼ 4,500 1 291,785
15:17:08 235,500 ▼ 5,000 11 291,784
15:17:08 235,500 ▼ 5,000 8 291,773
15:17:07 235,500 ▼ 5,000 2 291,765
15:17:07 235,500 ▼ 5,000 41 291,763
15:17:05 236,000 ▼ 4,500 9 291,722
15:17:05 235,500 ▼ 5,000 1 291,713
15:17:05 236,000 ▼ 4,500 5 291,712
15:17:04 235,500 ▼ 5,000 3 291,707
15:17:04 235,500 ▼ 5,000 1 291,704
15:17:03 235,500 ▼ 5,000 1 291,703
15:17:03 236,000 ▼ 4,500 1 291,702
15:17:03 236,000 ▼ 4,500 1 291,701
15:17:02 235,500 ▼ 5,000 7 291,700
15:17:02 236,000 ▼ 4,500 1 291,693
15:17:02 236,000 ▼ 4,500 1 291,692
15:17:02 235,500 ▼ 5,000 1 291,691
15:17:02 235,500 ▼ 5,000 1 291,690
15:17:01 235,500 ▼ 5,000 1 291,689
15:17:01 235,500 ▼ 5,000 2 291,688
15:17:01 235,500 ▼ 5,000 15 291,686
15:17:01 235,500 ▼ 5,000 10 291,671
15:17:01 235,500 ▼ 5,000 1 291,661
15:17:01 236,000 ▼ 4,500 1 291,660
15:17:01 236,000 ▼ 4,500 1 291,659
15:17:01 236,000 ▼ 4,500 1 291,658
15:17:01 235,500 ▼ 5,000 1 291,657
15:17:01 236,000 ▼ 4,500 1 291,656
15:17:00 236,000 ▼ 4,500 1 291,655
15:17:00 236,000 ▼ 4,500 1 291,654
15:17:00 235,500 ▼ 5,000 1 291,653
15:17:00 235,500 ▼ 5,000 1 291,652
15:17:00 235,500 ▼ 5,000 18 291,651
15:17:00 235,500 ▼ 5,000 1 291,633
15:17:00 236,000 ▼ 4,500 1 291,632
15:17:00 236,000 ▼ 4,500 4 291,631
15:17:00 235,500 ▼ 5,000 1 291,627
15:17:00 236,000 ▼ 4,500 49 291,626
15:17:00 236,000 ▼ 4,500 1 291,577
15:17:00 236,000 ▼ 4,500 1 291,576
15:17:00 235,500 ▼ 5,000 12 291,575
15:17:00 236,000 ▼ 4,500 1 291,563
15:17:00 236,000 ▼ 4,500 2 291,562
15:17:00 236,000 ▼ 4,500 4 291,560
15:17:00 235,500 ▼ 5,000 39 291,556
15:17:00 236,000 ▼ 4,500 2 291,517
15:17:00 235,500 ▼ 5,000 9 291,515
15:16:59 236,000 ▼ 4,500 1 291,506
15:16:59 235,500 ▼ 5,000 2 291,505
15:16:59 235,500 ▼ 5,000 3 291,503
15:16:58 236,000 ▼ 4,500 1 291,500
15:16:58 236,000 ▼ 4,500 1 291,499
15:16:58 236,000 ▼ 4,500 1 291,498
15:16:58 235,500 ▼ 5,000 11 291,497
15:16:57 235,500 ▼ 5,000 8 291,486
15:16:57 235,500 ▼ 5,000 1 291,478
15:16:57 236,000 ▼ 4,500 1 291,477
15:16:57 235,500 ▼ 5,000 3 291,476
15:16:54 236,000 ▼ 4,500 5 291,473
15:16:49 236,000 ▼ 4,500 4 291,468
15:16:48 235,500 ▼ 5,000 1 291,464
15:16:48 235,500 ▼ 5,000 2 291,463
15:16:48 235,500 ▼ 5,000 1 291,461
15:16:48 235,500 ▼ 5,000 1 291,460
15:16:47 235,500 ▼ 5,000 1 291,459
15:16:47 235,500 ▼ 5,000 1 291,458
15:16:47 235,500 ▼ 5,000 1 291,457
15:16:47 235,500 ▼ 5,000 1 291,456
15:16:46 236,000 ▼ 4,500 1 291,455
15:16:46 236,000 ▼ 4,500 3 291,454
15:16:45 236,000 ▼ 4,500 4 291,451
15:16:44 236,000 ▼ 4,500 9 291,447
15:16:42 236,000 ▼ 4,500 1 291,438
15:16:42 235,500 ▼ 5,000 1 291,437
15:16:40 235,500 ▼ 5,000 6 291,436
15:16:40 236,000 ▼ 4,500 5 291,430
15:16:40 235,500 ▼ 5,000 6 291,425
15:16:40 235,500 ▼ 5,000 10 291,419
15:16:40 235,500 ▼ 5,000 5 291,409
15:16:40 235,500 ▼ 5,000 10 291,404
15:16:36 236,000 ▼ 4,500 2 291,394
15:16:35 235,500 ▼ 5,000 1 291,392
15:16:34 236,000 ▼ 4,500 7 291,391
15:16:33 235,500 ▼ 5,000 1 291,384
15:16:32 235,500 ▼ 5,000 20 291,383
15:16:31 235,500 ▼ 5,000 1 291,363
15:16:31 235,500 ▼ 5,000 1 291,362
15:16:30 235,500 ▼ 5,000 2 291,361
15:16:28 236,000 ▼ 4,500 59 291,359
15:16:27 236,000 ▼ 4,500 7 291,300
15:16:19 235,500 ▼ 5,000 1 291,293
15:16:18 236,000 ▼ 4,500 3 291,292
15:16:18 235,500 ▼ 5,000 2 291,289
15:16:15 235,500 ▼ 5,000 1 291,287
15:16:11 236,000 ▼ 4,500 1 291,286
15:16:09 235,500 ▼ 5,000 5 291,285
15:16:09 235,500 ▼ 5,000 2 291,280
15:16:09 235,500 ▼ 5,000 2 291,278
15:16:08 235,500 ▼ 5,000 3 291,276
15:16:06 235,500 ▼ 5,000 14 291,273
15:16:06 235,500 ▼ 5,000 5 291,259
15:16:06 235,500 ▼ 5,000 1 291,254
15:16:05 236,000 ▼ 4,500 5 291,253
15:16:03 236,000 ▼ 4,500 1 291,248
15:16:03 235,500 ▼ 5,000 1 291,247
15:16:00 236,000 ▼ 4,500 1 291,246
15:16:00 235,500 ▼ 5,000 4 291,245
15:16:00 236,000 ▼ 4,500 1 291,241
15:16:00 236,000 ▼ 4,500 1 291,240
15:16:00 235,500 ▼ 5,000 9 291,239
15:16:00 236,000 ▼ 4,500 1 291,230
15:16:00 235,500 ▼ 5,000 2 291,229
15:16:00 236,000 ▼ 4,500 1 291,227
15:16:00 236,000 ▼ 4,500 1 291,226
15:16:00 235,500 ▼ 5,000 9 291,225
15:15:59 235,500 ▼ 5,000 12 291,216
15:15:59 236,000 ▼ 4,500 1 291,204
15:15:59 235,500 ▼ 5,000 11 291,203
15:15:59 235,500 ▼ 5,000 1 291,192
15:15:59 236,000 ▼ 4,500 1 291,191
15:15:59 236,000 ▼ 4,500 1 291,190
15:15:58 235,500 ▼ 5,000 13 291,189
15:15:58 235,500 ▼ 5,000 4 291,176
15:15:57 235,500 ▼ 5,000 1 291,172
15:15:56 236,000 ▼ 4,500 1 291,171
15:15:56 236,000 ▼ 4,500 3 291,170
15:15:53 235,500 ▼ 5,000 1 291,167
15:15:53 235,500 ▼ 5,000 8 291,166
15:15:53 236,000 ▼ 4,500 2 291,158
15:15:52 235,500 ▼ 5,000 1 291,156
15:15:51 236,000 ▼ 4,500 3 291,155
15:15:48 236,000 ▼ 4,500 48 291,152
15:15:46 235,500 ▼ 5,000 43 291,104
15:15:38 235,500 ▼ 5,000 1 291,061
15:15:36 235,500 ▼ 5,000 2 291,060
15:15:36 235,500 ▼ 5,000 1 291,058
15:15:34 235,500 ▼ 5,000 1 291,057
15:15:33 235,500 ▼ 5,000 1 291,056
15:15:30 236,000 ▼ 4,500 2 291,055
15:15:29 235,500 ▼ 5,000 1 291,053
15:15:29 235,500 ▼ 5,000 1 291,052
15:15:29 235,500 ▼ 5,000 1 291,051
15:15:28 235,500 ▼ 5,000 50 291,050
15:15:23 236,000 ▼ 4,500 5 291,000
15:15:23 235,500 ▼ 5,000 5 290,995
15:15:23 236,000 ▼ 4,500 3 290,990
15:15:20 235,500 ▼ 5,000 2 290,987
15:15:19 235,500 ▼ 5,000 12 290,985
15:15:19 235,500 ▼ 5,000 7 290,973
15:15:18 236,000 ▼ 4,500 1 290,966
15:15:15 236,000 ▼ 4,500 10 290,965
15:15:11 236,000 ▼ 4,500 10 290,955
15:15:10 235,500 ▼ 5,000 7 290,945
15:15:10 235,500 ▼ 5,000 12 290,938
15:15:09 236,000 ▼ 4,500 5 290,926
15:15:09 235,500 ▼ 5,000 1 290,921
15:15:07 235,500 ▼ 5,000 15 290,920
15:15:07 236,000 ▼ 4,500 6 290,905
15:15:05 235,500 ▼ 5,000 2 290,899
15:15:04 235,500 ▼ 5,000 1 290,897
15:15:03 236,000 ▼ 4,500 59 290,896
15:15:02 235,500 ▼ 5,000 11 290,837
15:15:00 236,000 ▼ 4,500 9 290,826
15:15:00 235,500 ▼ 5,000 1 290,817
15:15:00 235,500 ▼ 5,000 3 290,816
15:14:59 236,000 ▼ 4,500 8 290,813
15:14:59 236,000 ▼ 4,500 1 290,805
15:14:59 236,000 ▼ 4,500 2 290,804
15:14:59 236,000 ▼ 4,500 1 290,802
15:14:59 235,500 ▼ 5,000 10 290,801
15:14:58 235,500 ▼ 5,000 3 290,791
15:14:58 235,500 ▼ 5,000 1 290,788
15:14:58 236,000 ▼ 4,500 48 290,787
15:14:57 235,500 ▼ 5,000 1 290,739
15:14:57 235,500 ▼ 5,000 4 290,738
15:14:57 236,000 ▼ 4,500 1 290,734
15:14:57 235,500 ▼ 5,000 1 290,733
15:14:56 236,000 ▼ 4,500 2 290,732
15:14:55 236,000 ▼ 4,500 3 290,730
15:14:55 236,000 ▼ 4,500 1 290,727
15:14:55 235,500 ▼ 5,000 2 290,726
15:14:54 236,000 ▼ 4,500 10 290,724
15:14:52 236,000 ▼ 4,500 1 290,714
15:14:51 235,500 ▼ 5,000 1 290,713
15:14:51 236,000 ▼ 4,500 8 290,712
15:14:50 236,000 ▼ 4,500 3 290,704
15:14:49 236,000 ▼ 4,500 9 290,701
15:14:48 236,000 ▼ 4,500 8 290,692
15:14:47 236,000 ▼ 4,500 9 290,684
15:14:46 236,000 ▼ 4,500 2 290,675
15:14:45 236,000 ▼ 4,500 8 290,673
15:14:45 235,500 ▼ 5,000 8 290,665
15:14:45 236,000 ▼ 4,500 10 290,657
15:14:43 236,000 ▼ 4,500 9 290,647
15:14:43 235,500 ▼ 5,000 5 290,638
15:14:42 236,000 ▼ 4,500 9 290,633
15:14:41 236,000 ▼ 4,500 11 290,624
15:14:38 235,500 ▼ 5,000 1 290,613
15:14:37 236,000 ▼ 4,500 49 290,612
15:14:37 235,500 ▼ 5,000 2 290,563
15:14:37 235,500 ▼ 5,000 2 290,561
15:14:36 236,000 ▼ 4,500 10 290,559
15:14:35 235,500 ▼ 5,000 1 290,549
15:14:35 235,500 ▼ 5,000 5 290,548
15:14:35 235,500 ▼ 5,000 1 290,543
15:14:33 235,500 ▼ 5,000 20 290,542
15:14:32 235,500 ▼ 5,000 3 290,522
15:14:30 236,000 ▼ 4,500 2 290,519
15:14:30 235,500 ▼ 5,000 35 290,517
15:14:30 235,500 ▼ 5,000 1 290,482
15:14:25 236,000 ▼ 4,500 9 290,481
15:14:23 236,000 ▼ 4,500 3 290,472
15:14:21 236,000 ▼ 4,500 47 290,469
15:14:21 235,500 ▼ 5,000 1 290,422
15:14:20 235,500 ▼ 5,000 3 290,421
15:14:20 235,500 ▼ 5,000 3 290,418
15:14:20 235,500 ▼ 5,000 1 290,415
15:14:18 235,500 ▼ 5,000 2 290,414
15:14:18 235,500 ▼ 5,000 1 290,412
15:14:18 235,500 ▼ 5,000 2 290,411
15:14:17 236,000 ▼ 4,500 10 290,409
15:14:15 236,000 ▼ 4,500 9 290,399
15:14:15 235,500 ▼ 5,000 5 290,390
15:14:14 235,500 ▼ 5,000 1 290,385
15:14:14 235,500 ▼ 5,000 1 290,384
15:14:13 235,500 ▼ 5,000 2 290,383
15:14:12 235,500 ▼ 5,000 1 290,381
15:14:12 235,500 ▼ 5,000 1 290,380
15:14:10 235,500 ▼ 5,000 1 290,379
15:14:08 236,000 ▼ 4,500 48 290,378
15:14:07 235,500 ▼ 5,000 17 290,330
15:14:07 235,500 ▼ 5,000 10 290,313
15:14:05 235,500 ▼ 5,000 13 290,303
15:14:04 236,000 ▼ 4,500 11 290,290
15:14:02 236,000 ▼ 4,500 7 290,279
15:14:02 235,500 ▼ 5,000 9 290,272
15:14:02 235,500 ▼ 5,000 9 290,263
15:14:01 235,500 ▼ 5,000 1 290,254
15:13:58 235,500 ▼ 5,000 12 290,253
15:13:56 235,500 ▼ 5,000 4 290,241
15:13:54 236,000 ▼ 4,500 8 290,237
15:13:51 236,000 ▼ 4,500 3 290,229
15:13:45 236,000 ▼ 4,500 5 290,226
15:13:44 236,000 ▼ 4,500 10 290,221
15:13:43 235,500 ▼ 5,000 2 290,211
15:13:43 235,500 ▼ 5,000 39 290,209
15:13:41 235,500 ▼ 5,000 1 290,170
15:13:39 236,000 ▼ 4,500 2 290,169
15:13:38 236,000 ▼ 4,500 54 290,167
15:13:36 235,500 ▼ 5,000 1 290,113
15:13:36 236,000 ▼ 4,500 1 290,112
15:13:35 235,500 ▼ 5,000 1 290,111
15:13:35 235,500 ▼ 5,000 1 290,110
15:13:34 236,000 ▼ 4,500 10 290,109
15:13:31 235,500 ▼ 5,000 2 290,099
15:13:31 236,000 ▼ 4,500 78 290,097
15:13:28 235,500 ▼ 5,000 7 290,019
15:13:28 235,500 ▼ 5,000 13 290,012
15:13:26 236,000 ▼ 4,500 1 289,999
15:13:25 235,500 ▼ 5,000 1 289,998
15:13:23 235,500 ▼ 5,000 5 289,997
15:13:23 235,500 ▼ 5,000 1 289,992
15:13:23 235,500 ▼ 5,000 10 289,991
15:13:22 236,000 ▼ 4,500 10 289,981
15:13:19 236,000 ▼ 4,500 3 289,971
15:13:18 236,000 ▼ 4,500 48 289,968
15:13:17 235,500 ▼ 5,000 5 289,920
15:13:13 235,500 ▼ 5,000 35 289,915
15:13:10 236,000 ▼ 4,500 7 289,880
15:13:08 235,500 ▼ 5,000 1 289,873
15:13:08 235,500 ▼ 5,000 1 289,872
15:13:08 235,500 ▼ 5,000 1 289,871
15:13:07 235,500 ▼ 5,000 10 289,870
15:13:06 235,500 ▼ 5,000 1 289,860
15:13:03 235,500 ▼ 5,000 10 289,859
15:13:03 236,000 ▼ 4,500 6 289,849
15:13:02 235,500 ▼ 5,000 9 289,843
15:13:01 236,000 ▼ 4,500 1 289,834
15:13:00 236,000 ▼ 4,500 2 289,833
15:13:00 235,500 ▼ 5,000 3 289,831
15:12:59 235,500 ▼ 5,000 14 289,828
15:12:59 235,500 ▼ 5,000 1 289,814
15:12:58 235,500 ▼ 5,000 10 289,813
15:12:58 235,500 ▼ 5,000 10 289,803
15:12:57 235,500 ▼ 5,000 1 289,793
15:12:56 236,000 ▼ 4,500 6 289,792
15:12:56 236,000 ▼ 4,500 3 289,786
15:12:55 235,500 ▼ 5,000 1 289,783
15:12:55 235,500 ▼ 5,000 1 289,782
15:12:55 235,500 ▼ 5,000 2 289,781
15:12:55 235,500 ▼ 5,000 4 289,779
15:12:50 235,500 ▼ 5,000 2 289,775
15:12:49 235,500 ▼ 5,000 8 289,773
15:12:49 236,000 ▼ 4,500 10 289,765
15:12:48 235,500 ▼ 5,000 5 289,755
15:12:44 235,500 ▼ 5,000 1 289,750
15:12:41 236,000 ▼ 4,500 4 289,749
15:12:40 235,500 ▼ 5,000 3 289,745
15:12:37 235,500 ▼ 5,000 6 289,742
15:12:37 236,000 ▼ 4,500 10 289,736
15:12:35 235,500 ▼ 5,000 21 289,726
15:12:34 236,000 ▼ 4,500 2 289,705
15:12:32 236,000 ▼ 4,500 2 289,703
15:12:28 235,500 ▼ 5,000 1 289,701
15:12:28 235,500 ▼ 5,000 3 289,700
15:12:28 236,000 ▼ 4,500 3 289,697
15:12:28 236,000 ▼ 4,500 48 289,694
15:12:27 236,000 ▼ 4,500 9 289,646
15:12:26 235,500 ▼ 5,000 2 289,637
15:12:26 235,500 ▼ 5,000 2 289,635
15:12:26 235,500 ▼ 5,000 7 289,633
15:12:24 235,500 ▼ 5,000 5 289,626
15:12:24 235,500 ▼ 5,000 1 289,621
15:12:22 235,500 ▼ 5,000 11 289,620
15:12:19 236,000 ▼ 4,500 20 289,609
15:12:18 236,000 ▼ 4,500 2 289,589
15:12:18 236,000 ▼ 4,500 6 289,587
15:12:17 236,000 ▼ 4,500 10 289,581
15:12:16 235,500 ▼ 5,000 8 289,571
15:12:15 235,500 ▼ 5,000 1 289,563
15:12:14 236,000 ▼ 4,500 6 289,562
15:12:13 236,000 ▼ 4,500 51 289,556
15:12:11 235,500 ▼ 5,000 2 289,505
15:12:08 235,500 ▼ 5,000 2 289,503
15:12:06 235,500 ▼ 5,000 2 289,501
15:12:05 236,000 ▼ 4,500 12 289,499
15:12:05 236,000 ▼ 4,500 20 289,487
15:12:00 236,000 ▼ 4,500 1 289,467
15:11:59 235,500 ▼ 5,000 13 289,466
15:11:56 236,000 ▼ 4,500 3 289,453
15:11:56 235,500 ▼ 5,000 35 289,450
15:11:53 235,500 ▼ 5,000 4 289,415
15:11:51 236,000 ▼ 4,500 13 289,411
15:11:51 235,500 ▼ 5,000 5 289,398
15:11:50 235,500 ▼ 5,000 1 289,393
15:11:49 235,500 ▼ 5,000 10 289,392
15:11:46 236,000 ▼ 4,500 3 289,382
15:11:44 235,500 ▼ 5,000 15 289,379
15:11:41 236,000 ▼ 4,500 70 289,364
15:11:41 236,000 ▼ 4,500 80 289,294

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.