삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  09.21 15:59

256,000 (253,500)   [시가/고가/저가] 256,500 / 257,000 / 252,000 
전일비/등락률 ▲ 2,500 (0.99%) 매도호가/호가잔량 256,000 / 8,006
거래량/전일동시간대비 298,848 /▲ 1,393 매수호가/호가잔량 255,500 / 502
상한가/하한가 329,500 / 177,500 총매도/총매수잔량 91,245 / 34,592

매도잔량 호가 매수잔량
1,640 260,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,672 260,000
8,471 259,500
6,864 259,000
5,873 258,500
4,096 258,000
10,784 257,500
16,907 257,000
9,932 256,500
8,006 256,000
 
255,500 502
255,000 7,511
254,500 1,841
254,000 11,479
253,500 4,771
253,000 1,484
252,500 1,354
252,000 1,842
251,500 973
251,000 2,835
 
총매도잔량 순매수잔량 총매수잔량
91,245 -56,653 34,592
시간외잔량 시간외잔량
448 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 256,000 ▲ 2,500 4 298,848
15:30:07 256,000 ▲ 2,500 39,778 298,844
15:19:54 256,000 ▲ 2,500 50 259,066
15:19:51 256,000 ▲ 2,500 25 259,016
15:19:51 256,000 ▲ 2,500 2 258,991
15:19:51 256,000 ▲ 2,500 2 258,989
15:19:51 256,000 ▲ 2,500 3 258,987
15:19:51 256,000 ▲ 2,500 3 258,984
15:19:51 256,000 ▲ 2,500 8 258,981
15:19:51 256,000 ▲ 2,500 1 258,973
15:19:51 256,000 ▲ 2,500 1 258,972
15:19:51 256,000 ▲ 2,500 1 258,971
15:19:50 256,000 ▲ 2,500 1 258,970
15:19:50 256,000 ▲ 2,500 1 258,969
15:19:50 256,000 ▲ 2,500 7 258,968
15:19:50 256,000 ▲ 2,500 13 258,961
15:19:50 256,000 ▲ 2,500 17 258,948
15:19:50 256,000 ▲ 2,500 6 258,931
15:19:50 256,000 ▲ 2,500 1 258,925
15:19:50 256,000 ▲ 2,500 1 258,924
15:19:50 256,000 ▲ 2,500 1 258,923
15:19:50 256,000 ▲ 2,500 1 258,922
15:19:49 256,000 ▲ 2,500 100 258,921
15:19:49 256,000 ▲ 2,500 10 258,821
15:19:49 256,000 ▲ 2,500 4 258,811
15:19:49 255,500 ▲ 2,000 3 258,807
15:19:49 255,500 ▲ 2,000 6 258,804
15:19:48 256,000 ▲ 2,500 229 258,798
15:19:47 255,500 ▲ 2,000 43 258,569
15:19:46 255,500 ▲ 2,000 31 258,526
15:19:46 255,500 ▲ 2,000 1 258,495
15:19:46 255,500 ▲ 2,000 5 258,494
15:19:44 255,500 ▲ 2,000 3 258,489
15:19:43 255,500 ▲ 2,000 10 258,486
15:19:42 256,000 ▲ 2,500 1 258,476
15:19:42 256,000 ▲ 2,500 2 258,475
15:19:42 256,000 ▲ 2,500 4 258,473
15:19:42 255,500 ▲ 2,000 3 258,469
15:19:41 256,000 ▲ 2,500 100 258,466
15:19:41 256,000 ▲ 2,500 253 258,366
15:19:40 255,500 ▲ 2,000 2 258,113
15:19:40 255,500 ▲ 2,000 49 258,111
15:19:37 256,000 ▲ 2,500 16 258,062
15:19:37 256,000 ▲ 2,500 1 258,046
15:19:35 256,000 ▲ 2,500 1 258,045
15:19:35 256,000 ▲ 2,500 29 258,044
15:19:35 256,000 ▲ 2,500 1 258,015
15:19:35 256,000 ▲ 2,500 1 258,014
15:19:35 256,000 ▲ 2,500 1 258,013
15:19:35 256,000 ▲ 2,500 2 258,012
15:19:35 256,000 ▲ 2,500 2 258,010
15:19:35 256,000 ▲ 2,500 2 258,008
15:19:35 255,500 ▲ 2,000 3 258,006
15:19:35 256,000 ▲ 2,500 2 258,003
15:19:35 256,000 ▲ 2,500 21 258,001
15:19:35 256,000 ▲ 2,500 1 257,980
15:19:35 256,000 ▲ 2,500 1 257,979
15:19:35 256,000 ▲ 2,500 2 257,978
15:19:35 256,000 ▲ 2,500 2 257,976
15:19:35 256,000 ▲ 2,500 3 257,974
15:19:35 256,000 ▲ 2,500 4 257,971
15:19:35 256,000 ▲ 2,500 5 257,967
15:19:33 255,500 ▲ 2,000 3 257,962
15:19:33 255,500 ▲ 2,000 49 257,959
15:19:33 256,000 ▲ 2,500 5 257,910
15:19:32 256,000 ▲ 2,500 2 257,905
15:19:31 256,000 ▲ 2,500 1 257,903
15:19:30 255,500 ▲ 2,000 1 257,902
15:19:30 255,500 ▲ 2,000 25 257,901
15:19:28 256,000 ▲ 2,500 90 257,876
15:19:27 256,000 ▲ 2,500 434 257,786
15:19:26 255,500 ▲ 2,000 6 257,352
15:19:23 255,500 ▲ 2,000 1 257,346
15:19:23 255,500 ▲ 2,000 20 257,345
15:19:22 256,000 ▲ 2,500 1 257,325
15:19:19 256,000 ▲ 2,500 6 257,324
15:19:18 256,000 ▲ 2,500 1 257,318
15:19:11 255,500 ▲ 2,000 2 257,317
15:19:08 255,500 ▲ 2,000 1 257,315
15:19:08 256,000 ▲ 2,500 9 257,314
15:19:08 256,000 ▲ 2,500 1 257,305
15:19:05 255,500 ▲ 2,000 42 257,304
15:19:04 255,500 ▲ 2,000 1 257,262
15:19:01 255,500 ▲ 2,000 1 257,261
15:19:01 255,500 ▲ 2,000 1 257,260
15:19:00 255,500 ▲ 2,000 6 257,259
15:19:00 255,500 ▲ 2,000 2 257,253
15:19:00 255,500 ▲ 2,000 2 257,251
15:19:00 255,500 ▲ 2,000 4 257,249
15:19:00 255,500 ▲ 2,000 7 257,245
15:19:00 255,500 ▲ 2,000 11 257,238
15:19:00 255,500 ▲ 2,000 10 257,227
15:19:00 255,500 ▲ 2,000 4 257,217
15:19:00 255,500 ▲ 2,000 7 257,213
15:19:00 255,500 ▲ 2,000 1 257,206
15:18:58 255,500 ▲ 2,000 2 257,205
15:18:55 256,000 ▲ 2,500 2 257,203
15:18:54 255,500 ▲ 2,000 4 257,201
15:18:54 255,500 ▲ 2,000 100 257,197
15:18:53 255,500 ▲ 2,000 1 257,097
15:18:52 256,000 ▲ 2,500 11 257,096
15:18:49 256,000 ▲ 2,500 12 257,085
15:18:49 256,000 ▲ 2,500 2 257,073
15:18:49 256,000 ▲ 2,500 7 257,071
15:18:49 256,000 ▲ 2,500 7 257,064
15:18:46 256,000 ▲ 2,500 11 257,057
15:18:46 255,500 ▲ 2,000 2 257,046
15:18:43 256,000 ▲ 2,500 3 257,044
15:18:43 256,000 ▲ 2,500 1 257,041
15:18:43 256,000 ▲ 2,500 2 257,040
15:18:42 255,500 ▲ 2,000 2 257,038
15:18:42 256,000 ▲ 2,500 17 257,036
15:18:42 256,000 ▲ 2,500 1 257,019
15:18:42 256,000 ▲ 2,500 2 257,018
15:18:42 256,000 ▲ 2,500 2 257,016
15:18:42 256,000 ▲ 2,500 1 257,014
15:18:42 256,000 ▲ 2,500 5 257,013
15:18:40 255,500 ▲ 2,000 50 257,008
15:18:40 256,000 ▲ 2,500 3 256,958
15:18:39 255,500 ▲ 2,000 2 256,955
15:18:38 255,500 ▲ 2,000 1 256,953
15:18:38 255,500 ▲ 2,000 15 256,952
15:18:37 256,000 ▲ 2,500 100 256,937
15:18:34 256,000 ▲ 2,500 17 256,837
15:18:32 255,500 ▲ 2,000 1 256,820
15:18:32 255,500 ▲ 2,000 2 256,819
15:18:32 256,000 ▲ 2,500 2 256,817
15:18:32 256,000 ▲ 2,500 1 256,815
15:18:32 256,000 ▲ 2,500 4 256,814
15:18:32 256,000 ▲ 2,500 2 256,810
15:18:31 256,000 ▲ 2,500 10 256,808
15:18:31 255,500 ▲ 2,000 1 256,798
15:18:30 256,000 ▲ 2,500 1 256,797
15:18:30 255,500 ▲ 2,000 14 256,796
15:18:30 256,000 ▲ 2,500 1 256,782
15:18:30 256,000 ▲ 2,500 1 256,781
15:18:30 256,000 ▲ 2,500 1 256,780
15:18:29 256,000 ▲ 2,500 6 256,779
15:18:28 255,500 ▲ 2,000 1 256,773
15:18:27 255,500 ▲ 2,000 1 256,772
15:18:27 256,000 ▲ 2,500 17 256,771
15:18:26 256,000 ▲ 2,500 3 256,754
15:18:25 256,000 ▲ 2,500 2 256,751
15:18:24 255,500 ▲ 2,000 3 256,749
15:18:23 256,000 ▲ 2,500 1 256,746
15:18:20 256,000 ▲ 2,500 6 256,745
15:18:19 256,000 ▲ 2,500 14 256,739
15:18:16 255,500 ▲ 2,000 1 256,725
15:18:13 255,500 ▲ 2,000 4 256,724
15:18:11 256,000 ▲ 2,500 8 256,720
15:18:11 256,000 ▲ 2,500 7 256,712
15:18:11 256,000 ▲ 2,500 4 256,705
15:18:11 256,000 ▲ 2,500 7 256,701
15:18:09 256,000 ▲ 2,500 5 256,694
15:18:09 255,500 ▲ 2,000 10 256,689
15:18:08 255,500 ▲ 2,000 2 256,679
15:18:05 256,000 ▲ 2,500 2 256,677
15:18:05 256,000 ▲ 2,500 4 256,675
15:18:04 256,000 ▲ 2,500 1 256,671
15:18:04 256,000 ▲ 2,500 1 256,670
15:18:04 256,000 ▲ 2,500 3 256,669
15:18:02 256,000 ▲ 2,500 6 256,666
15:18:01 255,500 ▲ 2,000 32 256,660
15:18:01 256,000 ▲ 2,500 6 256,628
15:18:01 255,500 ▲ 2,000 1 256,622
15:18:01 255,500 ▲ 2,000 1 256,621
15:18:00 255,500 ▲ 2,000 1 256,620
15:18:00 255,500 ▲ 2,000 1 256,619
15:18:00 255,500 ▲ 2,000 1 256,618
15:18:00 256,000 ▲ 2,500 14 256,617
15:18:00 256,000 ▲ 2,500 1 256,603
15:18:00 255,500 ▲ 2,000 1 256,602
15:17:59 255,500 ▲ 2,000 1 256,601
15:17:59 255,500 ▲ 2,000 6 256,599
15:17:59 255,500 ▲ 2,000 1 256,600
15:17:59 255,500 ▲ 2,000 1 256,593
15:17:59 255,500 ▲ 2,000 1 256,592
15:17:59 256,000 ▲ 2,500 7 256,591
15:17:59 256,000 ▲ 2,500 1 256,584
15:17:59 256,000 ▲ 2,500 2 256,583
15:17:59 256,000 ▲ 2,500 4 256,581
15:17:59 256,000 ▲ 2,500 1 256,577
15:17:58 255,500 ▲ 2,000 1 256,576
15:17:58 255,500 ▲ 2,000 5 256,575
15:17:58 255,500 ▲ 2,000 1 256,570
15:17:57 255,500 ▲ 2,000 5 256,563
15:17:57 255,500 ▲ 2,000 6 256,569
15:17:56 255,500 ▲ 2,000 7 256,558
15:17:55 255,500 ▲ 2,000 1 256,551
15:17:55 256,000 ▲ 2,500 2 256,550
15:17:55 256,000 ▲ 2,500 8 256,548
15:17:52 256,000 ▲ 2,500 20 256,540
15:17:51 256,000 ▲ 2,500 2 256,520
15:17:51 256,000 ▲ 2,500 2 256,518
15:17:51 256,000 ▲ 2,500 10 256,516
15:17:51 256,000 ▲ 2,500 3 256,506
15:17:51 256,000 ▲ 2,500 4 256,503
15:17:50 255,500 ▲ 2,000 1 256,499
15:17:50 256,000 ▲ 2,500 5 256,498
15:17:49 256,000 ▲ 2,500 100 256,493
15:17:49 256,000 ▲ 2,500 100 256,393
15:17:47 256,000 ▲ 2,500 6 256,293
15:17:47 256,000 ▲ 2,500 5 256,287
15:17:45 255,500 ▲ 2,000 7 256,282
15:17:45 255,500 ▲ 2,000 6 256,275
15:17:44 255,500 ▲ 2,000 7 256,269
15:17:44 255,500 ▲ 2,000 1 256,262
15:17:44 256,000 ▲ 2,500 6 256,261
15:17:42 256,000 ▲ 2,500 100 256,255
15:17:42 255,500 ▲ 2,000 5 256,155
15:17:41 255,500 ▲ 2,000 20 256,150
15:17:41 255,500 ▲ 2,000 1 256,130
15:17:40 256,000 ▲ 2,500 10 256,129
15:17:40 255,500 ▲ 2,000 50 256,119
15:17:40 255,500 ▲ 2,000 14 256,069
15:17:39 255,500 ▲ 2,000 1 256,055
15:17:39 255,500 ▲ 2,000 8 256,054
15:17:38 256,000 ▲ 2,500 10 256,046
15:17:38 256,000 ▲ 2,500 10 256,036
15:17:35 256,000 ▲ 2,500 5 256,026
15:17:35 256,000 ▲ 2,500 7 256,021
15:17:35 256,000 ▲ 2,500 9 256,014
15:17:35 256,000 ▲ 2,500 6 256,005
15:17:35 256,000 ▲ 2,500 7 255,999
15:17:34 256,000 ▲ 2,500 3 255,992
15:17:34 255,500 ▲ 2,000 1 255,989
15:17:30 256,000 ▲ 2,500 1 255,988
15:17:29 256,000 ▲ 2,500 3 255,987
15:17:29 255,500 ▲ 2,000 1 255,984
15:17:28 256,000 ▲ 2,500 1 255,983
15:17:27 256,000 ▲ 2,500 1 255,982
15:17:27 256,000 ▲ 2,500 1 255,981
15:17:27 256,000 ▲ 2,500 1 255,980
15:17:27 256,000 ▲ 2,500 1 255,979
15:17:27 256,000 ▲ 2,500 1 255,978
15:17:27 256,000 ▲ 2,500 2 255,977
15:17:26 256,000 ▲ 2,500 1 255,975
15:17:26 256,000 ▲ 2,500 1 255,974
15:17:25 256,000 ▲ 2,500 2 255,973
15:17:25 255,500 ▲ 2,000 7 255,971
15:17:25 255,500 ▲ 2,000 8 255,964
15:17:23 255,500 ▲ 2,000 17 255,956
15:17:21 255,500 ▲ 2,000 8 255,939
15:17:21 255,500 ▲ 2,000 1 255,931
15:17:21 255,500 ▲ 2,000 2 255,930
15:17:20 255,500 ▲ 2,000 30 255,928
15:17:20 256,000 ▲ 2,500 2 255,898
15:17:20 256,000 ▲ 2,500 2 255,896
15:17:20 256,000 ▲ 2,500 13 255,894
15:17:19 256,000 ▲ 2,500 4 255,881
15:17:17 256,000 ▲ 2,500 2 255,877
15:17:17 256,000 ▲ 2,500 3 255,875
15:17:14 256,000 ▲ 2,500 100 255,872
15:17:13 256,000 ▲ 2,500 2 255,772
15:17:12 256,000 ▲ 2,500 2 255,770
15:17:11 255,500 ▲ 2,000 1 255,768
15:17:11 255,500 ▲ 2,000 6 255,767
15:17:10 256,000 ▲ 2,500 1 255,761
15:17:09 256,000 ▲ 2,500 13 255,760
15:17:09 256,000 ▲ 2,500 1 255,747
15:17:09 256,000 ▲ 2,500 3 255,746
15:17:09 256,000 ▲ 2,500 2 255,743
15:17:08 255,500 ▲ 2,000 18 255,741
15:17:08 255,500 ▲ 2,000 2 255,723
15:17:08 255,500 ▲ 2,000 1 255,721
15:17:07 255,500 ▲ 2,000 50 255,720
15:17:07 255,500 ▲ 2,000 12 255,670
15:17:05 255,500 ▲ 2,000 2 255,658
15:17:04 255,500 ▲ 2,000 1 255,656
15:17:03 255,500 ▲ 2,000 1 255,655
15:17:02 256,000 ▲ 2,500 2 255,654
15:17:01 256,000 ▲ 2,500 10 255,652
15:17:01 256,000 ▲ 2,500 1 255,642
15:17:01 256,000 ▲ 2,500 5 255,641
15:17:00 256,000 ▲ 2,500 1 255,636
15:17:00 256,000 ▲ 2,500 1 255,635
15:17:00 256,000 ▲ 2,500 2 255,634
15:17:00 256,000 ▲ 2,500 1 255,632
15:17:00 256,000 ▲ 2,500 1 255,631
15:17:00 256,000 ▲ 2,500 1 255,630
15:17:00 255,500 ▲ 2,000 16 255,629
15:17:00 256,000 ▲ 2,500 2 255,613
15:16:59 256,000 ▲ 2,500 3 255,611
15:16:59 256,000 ▲ 2,500 1 255,608
15:16:58 255,500 ▲ 2,000 1 255,607
15:16:58 255,500 ▲ 2,000 15 255,606
15:16:57 255,500 ▲ 2,000 2 255,591
15:16:57 255,500 ▲ 2,000 2 255,589
15:16:57 255,500 ▲ 2,000 4 255,587
15:16:57 255,500 ▲ 2,000 11 255,576
15:16:57 255,500 ▲ 2,000 7 255,583
15:16:57 255,500 ▲ 2,000 11 255,565
15:16:57 256,000 ▲ 2,500 1 255,554
15:16:57 256,000 ▲ 2,500 21 255,553
15:16:57 256,000 ▲ 2,500 1 255,532
15:16:55 256,000 ▲ 2,500 2 255,531
15:16:55 255,500 ▲ 2,000 1 255,529
15:16:53 256,000 ▲ 2,500 3 255,528
15:16:51 256,000 ▲ 2,500 329 255,525
15:16:50 256,000 ▲ 2,500 6 255,196
15:16:49 256,000 ▲ 2,500 9 255,190
15:16:49 256,000 ▲ 2,500 4 255,181
15:16:47 256,000 ▲ 2,500 20 255,177
15:16:47 256,000 ▲ 2,500 30 255,157
15:16:43 256,000 ▲ 2,500 2 255,127
15:16:41 255,500 ▲ 2,000 1 255,125
15:16:41 255,500 ▲ 2,000 9 255,124
15:16:40 256,000 ▲ 2,500 14 255,115
15:16:35 256,000 ▲ 2,500 3 255,101
15:16:32 256,000 ▲ 2,500 1 255,098
15:16:32 256,000 ▲ 2,500 2 255,097
15:16:30 255,500 ▲ 2,000 1 255,095
15:16:30 256,000 ▲ 2,500 2 255,094
15:16:28 256,000 ▲ 2,500 3 255,092
15:16:25 256,000 ▲ 2,500 2 255,089
15:16:22 256,000 ▲ 2,500 33 255,087
15:16:20 255,500 ▲ 2,000 5 255,054
15:16:20 255,500 ▲ 2,000 243 255,049
15:16:19 256,000 ▲ 2,500 2 254,806
15:16:17 256,000 ▲ 2,500 22 254,804
15:16:15 256,000 ▲ 2,500 7 254,782
15:16:14 255,500 ▲ 2,000 13 254,775
15:16:12 255,500 ▲ 2,000 1 254,762
15:16:12 255,500 ▲ 2,000 6 254,761
15:16:11 256,000 ▲ 2,500 3 254,755
15:16:11 256,000 ▲ 2,500 2 254,752
15:16:11 256,000 ▲ 2,500 2 254,750
15:16:08 255,500 ▲ 2,000 1 254,748
15:16:07 256,000 ▲ 2,500 20 254,747
15:16:07 256,000 ▲ 2,500 10 254,727
15:16:06 256,000 ▲ 2,500 1 254,717
15:16:03 255,500 ▲ 2,000 10 254,716
15:16:03 255,500 ▲ 2,000 6 254,706
15:16:02 255,500 ▲ 2,000 4 254,700
15:16:02 256,000 ▲ 2,500 2 254,696
15:16:02 256,000 ▲ 2,500 1 254,694
15:16:02 256,000 ▲ 2,500 2 254,693
15:16:02 256,000 ▲ 2,500 1 254,691
15:16:01 255,500 ▲ 2,000 1 254,690
15:16:01 256,000 ▲ 2,500 7 254,689
15:16:01 256,000 ▲ 2,500 2 254,682
15:16:01 256,000 ▲ 2,500 1 254,680
15:16:01 256,000 ▲ 2,500 1 254,679
15:16:01 255,500 ▲ 2,000 1 254,678
15:16:01 255,500 ▲ 2,000 1 254,677
15:16:00 255,500 ▲ 2,000 1 254,676
15:16:00 255,500 ▲ 2,000 17 254,675
15:16:00 255,500 ▲ 2,000 1 254,658
15:16:00 256,000 ▲ 2,500 13 254,657
15:15:59 256,000 ▲ 2,500 12 254,644
15:15:58 256,000 ▲ 2,500 10 254,632
15:15:55 256,000 ▲ 2,500 2 254,622
15:15:54 256,000 ▲ 2,500 4 254,620
15:15:53 256,000 ▲ 2,500 1 254,616
15:15:52 256,000 ▲ 2,500 4 254,615
15:15:46 256,000 ▲ 2,500 37 254,611
15:15:43 256,000 ▲ 2,500 2 254,574
15:15:41 255,500 ▲ 2,000 10 254,572
15:15:38 256,000 ▲ 2,500 11 254,562
15:15:38 256,000 ▲ 2,500 2 254,551
15:15:34 256,000 ▲ 2,500 1 254,549
15:15:33 255,500 ▲ 2,000 1 254,548
15:15:33 256,000 ▲ 2,500 6 254,547
15:15:33 256,000 ▲ 2,500 3 254,541
15:15:31 256,000 ▲ 2,500 4 254,538
15:15:30 256,000 ▲ 2,500 5 254,534
15:15:30 256,000 ▲ 2,500 3 254,529
15:15:27 256,000 ▲ 2,500 1 254,526
15:15:25 256,000 ▲ 2,500 2 254,525
15:15:20 256,000 ▲ 2,500 2 254,523
15:15:20 256,000 ▲ 2,500 14 254,521
15:15:17 255,500 ▲ 2,000 1 254,507
15:15:14 256,000 ▲ 2,500 3 254,506
15:15:12 255,500 ▲ 2,000 1 254,503
15:15:12 256,000 ▲ 2,500 3 254,502
15:15:09 255,500 ▲ 2,000 1 254,499
15:15:07 256,000 ▲ 2,500 9 254,498
15:15:04 256,000 ▲ 2,500 3 254,489
15:15:04 256,000 ▲ 2,500 2 254,486
15:15:03 256,000 ▲ 2,500 3 254,484
15:15:03 255,500 ▲ 2,000 1 254,481
15:15:00 255,500 ▲ 2,000 1 254,480
15:15:00 256,000 ▲ 2,500 5 254,479
15:15:00 255,500 ▲ 2,000 1 254,474
15:14:59 256,000 ▲ 2,500 35 254,473
15:14:56 256,000 ▲ 2,500 4 254,438
15:14:55 256,000 ▲ 2,500 3 254,434
15:14:54 256,000 ▲ 2,500 21 254,431
15:14:54 256,000 ▲ 2,500 8 254,410
15:14:52 256,000 ▲ 2,500 8 254,402
15:14:49 256,000 ▲ 2,500 13 254,394
15:14:49 256,000 ▲ 2,500 13 254,381
15:14:48 256,000 ▲ 2,500 3 254,368
15:14:48 255,500 ▲ 2,000 14 254,365
15:14:47 256,000 ▲ 2,500 2 254,351
15:14:47 256,000 ▲ 2,500 1 254,349
15:14:44 256,000 ▲ 2,500 24 254,348
15:14:44 256,000 ▲ 2,500 1 254,324
15:14:43 256,000 ▲ 2,500 20 254,323
15:14:41 255,500 ▲ 2,000 12 254,303
15:14:40 256,000 ▲ 2,500 13 254,291
15:14:38 256,000 ▲ 2,500 1 254,278
15:14:38 256,000 ▲ 2,500 1 254,277
15:14:36 256,000 ▲ 2,500 3 254,276
15:14:36 256,000 ▲ 2,500 8 254,273
15:14:32 256,000 ▲ 2,500 5 254,265
15:14:30 256,000 ▲ 2,500 16 254,260
15:14:29 255,500 ▲ 2,000 15 254,244
15:14:29 256,000 ▲ 2,500 429 254,229
15:14:28 256,000 ▲ 2,500 3 253,800
15:14:27 256,000 ▲ 2,500 2 253,797
15:14:27 255,500 ▲ 2,000 1 253,795
15:14:27 255,500 ▲ 2,000 6 253,794
15:14:27 255,500 ▲ 2,000 1 253,788
15:14:27 255,500 ▲ 2,000 1 253,787
15:14:26 255,500 ▲ 2,000 19 253,786
15:14:25 256,000 ▲ 2,500 2 253,767
15:14:24 256,000 ▲ 2,500 16 253,765
15:14:20 256,000 ▲ 2,500 2 253,749
15:14:17 256,000 ▲ 2,500 17 253,747
15:14:16 256,000 ▲ 2,500 10 253,730
15:14:16 255,500 ▲ 2,000 1 253,720
15:14:14 256,000 ▲ 2,500 39 253,719
15:14:13 255,500 ▲ 2,000 8 253,680
15:14:11 255,500 ▲ 2,000 1 253,672
15:14:11 256,000 ▲ 2,500 1 253,671
15:14:10 256,000 ▲ 2,500 12 253,670
15:14:10 256,000 ▲ 2,500 2 253,658
15:14:05 256,000 ▲ 2,500 17 253,656
15:14:05 256,000 ▲ 2,500 3 253,639
15:14:02 256,000 ▲ 2,500 5 253,636
15:14:00 256,000 ▲ 2,500 14 253,631
15:14:00 256,000 ▲ 2,500 4 253,617
15:13:58 256,000 ▲ 2,500 11 253,613
15:13:55 256,000 ▲ 2,500 2 253,602
15:13:54 255,500 ▲ 2,000 99 253,600
15:13:53 256,000 ▲ 2,500 8 253,501
15:13:53 256,000 ▲ 2,500 12 253,493
15:13:53 256,000 ▲ 2,500 1 253,481
15:13:52 256,000 ▲ 2,500 1 253,480
15:13:51 255,500 ▲ 2,000 30 253,479
15:13:51 256,000 ▲ 2,500 2 253,449
15:13:49 256,000 ▲ 2,500 3 253,447
15:13:48 256,000 ▲ 2,500 18 253,444
15:13:44 256,000 ▲ 2,500 3 253,426
15:13:42 256,000 ▲ 2,500 3 253,423
15:13:42 256,000 ▲ 2,500 1 253,420
15:13:42 256,000 ▲ 2,500 1 253,419
15:13:42 256,000 ▲ 2,500 1 253,418
15:13:42 256,000 ▲ 2,500 2 253,417
15:13:41 256,000 ▲ 2,500 6 253,415
15:13:41 256,000 ▲ 2,500 1 253,409
15:13:41 256,000 ▲ 2,500 5 253,408
15:13:41 256,000 ▲ 2,500 9 253,403
15:13:40 255,500 ▲ 2,000 7 253,394
15:13:36 255,500 ▲ 2,000 10 253,387
15:13:35 255,500 ▲ 2,000 6 253,377
15:13:35 255,500 ▲ 2,000 18 253,371
15:13:35 255,500 ▲ 2,000 1,084 253,353
15:13:34 255,500 ▲ 2,000 2 252,269
15:13:34 255,500 ▲ 2,000 1 252,267
15:13:34 255,500 ▲ 2,000 1 252,266
15:13:33 255,500 ▲ 2,000 34 252,265
15:13:32 255,000 ▲ 1,500 1 252,231
15:13:32 255,500 ▲ 2,000 12 252,230
15:13:32 255,000 ▲ 1,500 1 252,218
15:13:32 255,500 ▲ 2,000 15 252,217
15:13:31 255,000 ▲ 1,500 17 252,202
15:13:28 255,500 ▲ 2,000 3 252,185
15:13:27 255,500 ▲ 2,000 2 252,182
15:13:25 255,500 ▲ 2,000 2 252,180
15:13:25 255,500 ▲ 2,000 14 252,178
15:13:25 255,500 ▲ 2,000 9 252,164
15:13:24 255,500 ▲ 2,000 1 252,155
15:13:24 255,500 ▲ 2,000 3 252,154
15:13:22 255,000 ▲ 1,500 13 252,151
15:13:20 255,500 ▲ 2,000 1 252,138
15:13:20 255,500 ▲ 2,000 13 252,137
15:13:20 255,500 ▲ 2,000 1 252,124
15:13:20 255,000 ▲ 1,500 1 252,123
15:13:20 255,500 ▲ 2,000 2 252,122
15:13:19 255,500 ▲ 2,000 11 252,120
15:13:17 255,500 ▲ 2,000 3 252,109
15:13:17 255,000 ▲ 1,500 1 252,106
15:13:16 255,500 ▲ 2,000 2 252,105
15:13:14 255,500 ▲ 2,000 13 252,103
15:13:11 255,000 ▲ 1,500 12 252,090
15:13:11 255,500 ▲ 2,000 2 252,078
15:13:09 255,500 ▲ 2,000 1 252,076
15:13:08 255,500 ▲ 2,000 11 252,075
15:13:08 255,500 ▲ 2,000 13 252,064
15:13:06 255,500 ▲ 2,000 3 252,051
15:13:06 255,500 ▲ 2,000 5 252,048
15:13:05 255,500 ▲ 2,000 6 252,043
15:13:03 255,500 ▲ 2,000 18 252,037
15:13:03 255,500 ▲ 2,000 1 252,019
15:13:02 255,500 ▲ 2,000 2 252,018
15:13:00 255,000 ▲ 1,500 18 252,016
15:13:00 255,000 ▲ 1,500 2 251,998
15:13:00 255,000 ▲ 1,500 18 251,996

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.