삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  11.16 15:59

220,000 (222,000)   [시가/고가/저가] 222,500 / 224,000 / 219,500 
전일비/등락률 ▼ 2,000 (-0.90%) 매도호가/호가잔량 220,000 / 1,086
거래량/전일동시간대비 251,101 /▲ 27,726 매수호가/호가잔량 219,500 / 12,988
상한가/하한가 288,500 / 155,500 총매도/총매수잔량 33,210 / 40,730

매도잔량 호가 매수잔량
2,688 224,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,017 224,000
1,551 223,500
1,495 223,000
1,998 222,500
4,246 222,000
9,085 221,500
5,116 221,000
2,928 220,500
1,086 220,000
 
219,500 12,988
219,000 9,338
218,500 5,719
218,000 2,960
217,500 464
217,000 1,456
216,500 516
216,000 1,012
215,500 556
215,000 5,721
 
총매도잔량 순매수잔량 총매수잔량
33,210 7,520 40,730
시간외잔량 시간외잔량
383 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:06 220,000 ▼ 2,000 27 251,101
15:52:03 220,000 ▼ 2,000 4 251,074
15:49:07 220,000 ▼ 2,000 3 251,070
15:49:00 220,000 ▼ 2,000 1 251,067
15:48:21 220,000 ▼ 2,000 2 251,066
15:48:21 220,000 ▼ 2,000 20 251,064
15:48:04 220,000 ▼ 2,000 2 251,044
15:47:37 220,000 ▼ 2,000 5 251,042
15:47:24 220,000 ▼ 2,000 7 251,037
15:47:06 220,000 ▼ 2,000 10 251,030
15:46:28 220,000 ▼ 2,000 10 251,020
15:46:04 220,000 ▼ 2,000 10 251,010
15:46:04 220,000 ▼ 2,000 1 251,000
15:44:34 220,000 ▼ 2,000 9 250,999
15:42:21 220,000 ▼ 2,000 2 250,990
15:41:04 220,000 ▼ 2,000 7 250,988
15:40:00 220,000 ▼ 2,000 369 250,981
15:30:07 220,000 ▼ 2,000 16,717 250,612
15:19:59 220,000 ▼ 2,000 334 233,895
15:19:51 220,500 ▼ 1,500 1 233,561
15:19:51 220,000 ▼ 2,000 1 233,560
15:19:46 220,000 ▼ 2,000 41 233,559
15:19:45 220,000 ▼ 2,000 2 233,518
15:19:44 220,500 ▼ 1,500 5 233,516
15:19:43 220,000 ▼ 2,000 1 233,511
15:19:41 220,500 ▼ 1,500 1 233,510
15:19:37 220,500 ▼ 1,500 1 233,509
15:19:31 220,000 ▼ 2,000 32 233,508
15:19:30 220,000 ▼ 2,000 1 233,476
15:19:25 220,000 ▼ 2,000 1 233,475
15:19:25 220,500 ▼ 1,500 3 233,474
15:19:23 220,500 ▼ 1,500 2 233,471
15:18:59 220,500 ▼ 1,500 1 233,469
15:18:59 220,500 ▼ 1,500 2 233,468
15:18:58 220,000 ▼ 2,000 7 233,466
15:18:58 220,000 ▼ 2,000 5,000 233,459
15:18:57 219,500 ▼ 2,500 150 228,459
15:18:55 220,000 ▼ 2,000 4 228,309
15:18:54 219,500 ▼ 2,500 42 228,305
15:18:54 219,500 ▼ 2,500 2 228,263
15:18:47 219,500 ▼ 2,500 30 228,261
15:18:41 219,500 ▼ 2,500 9 228,231
15:18:35 220,000 ▼ 2,000 13 228,222
15:18:34 219,500 ▼ 2,500 2 228,209
15:18:34 219,500 ▼ 2,500 10 228,207
15:18:32 219,500 ▼ 2,500 20 228,197
15:18:32 220,000 ▼ 2,000 464 228,177
15:18:32 219,500 ▼ 2,500 1 227,713
15:18:31 219,500 ▼ 2,500 5 227,712
15:18:30 220,000 ▼ 2,000 1 227,707
15:18:29 219,500 ▼ 2,500 10 227,706
15:18:28 219,500 ▼ 2,500 2 227,696
15:18:27 219,500 ▼ 2,500 912 227,694
15:18:22 220,000 ▼ 2,000 5 226,782
15:18:20 219,500 ▼ 2,500 30 226,777
15:18:16 219,500 ▼ 2,500 50 226,747
15:18:16 219,500 ▼ 2,500 50 226,697
15:18:16 219,500 ▼ 2,500 100 226,647
15:18:13 219,500 ▼ 2,500 1 226,547
15:18:13 220,000 ▼ 2,000 1 226,546
15:18:12 219,500 ▼ 2,500 100 226,545
15:18:08 220,000 ▼ 2,000 10 226,445
15:18:04 219,500 ▼ 2,500 100 226,435
15:18:03 219,500 ▼ 2,500 10 226,335
15:18:02 219,500 ▼ 2,500 23 226,325
15:18:02 220,000 ▼ 2,000 1 226,302
15:18:01 220,000 ▼ 2,000 1 226,301
15:18:01 219,500 ▼ 2,500 15 226,300
15:18:00 219,500 ▼ 2,500 4 226,285
15:17:58 220,000 ▼ 2,000 1 226,281
15:17:57 219,500 ▼ 2,500 50 226,280
15:17:54 220,000 ▼ 2,000 1 226,230
15:17:54 219,500 ▼ 2,500 213 226,229
15:17:49 220,000 ▼ 2,000 151 226,016
15:17:46 220,000 ▼ 2,000 19 225,865
15:17:46 220,000 ▼ 2,000 961 225,846
15:17:46 220,500 ▼ 1,500 19 224,885
15:17:46 220,000 ▼ 2,000 90 224,866
15:17:46 220,000 ▼ 2,000 321 224,776
15:17:46 220,000 ▼ 2,000 2,228 224,455
15:17:46 220,000 ▼ 2,000 351 222,227
15:17:45 220,500 ▼ 1,500 10 221,876
15:17:45 220,000 ▼ 2,000 642 221,866
15:17:42 220,500 ▼ 1,500 2 221,224
15:17:41 220,000 ▼ 2,000 1 221,222
15:17:41 220,000 ▼ 2,000 3 221,221
15:17:35 220,500 ▼ 1,500 50 221,218
15:17:35 220,500 ▼ 1,500 12 221,168
15:17:35 220,500 ▼ 1,500 3 221,156
15:17:34 220,000 ▼ 2,000 100 221,153
15:17:34 220,500 ▼ 1,500 2 221,053
15:17:32 220,000 ▼ 2,000 17 221,051
15:17:28 220,000 ▼ 2,000 30 221,034
15:17:27 220,500 ▼ 1,500 2 221,004
15:17:24 220,000 ▼ 2,000 1 221,002
15:17:23 220,500 ▼ 1,500 1 221,001
15:17:23 220,000 ▼ 2,000 52 221,000
15:17:22 220,500 ▼ 1,500 2 220,948
15:17:20 220,000 ▼ 2,000 3 220,946
15:17:19 220,000 ▼ 2,000 3 220,943
15:17:19 220,000 ▼ 2,000 34 220,940
15:17:15 220,500 ▼ 1,500 1 220,906
15:17:14 220,000 ▼ 2,000 4 220,905
15:17:12 220,500 ▼ 1,500 1 220,901
15:17:12 220,000 ▼ 2,000 1 220,900
15:17:11 220,500 ▼ 1,500 62 220,899
15:17:11 220,500 ▼ 1,500 15 220,837
15:17:10 220,500 ▼ 1,500 1 220,822
15:17:10 220,500 ▼ 1,500 1 220,821
15:17:09 220,500 ▼ 1,500 1 220,820
15:17:06 220,500 ▼ 1,500 19 220,819
15:17:02 220,500 ▼ 1,500 3 220,800
15:17:02 220,000 ▼ 2,000 19 220,797
15:17:01 220,500 ▼ 1,500 1 220,778
15:17:01 220,500 ▼ 1,500 1 220,777
15:17:01 220,500 ▼ 1,500 1 220,776
15:17:00 220,500 ▼ 1,500 2 220,775
15:17:00 220,500 ▼ 1,500 1 220,773
15:17:00 220,000 ▼ 2,000 1 220,772
15:17:00 220,500 ▼ 1,500 4 220,771
15:17:00 220,000 ▼ 2,000 1 220,767
15:17:00 220,500 ▼ 1,500 19 220,766
15:17:00 220,500 ▼ 1,500 8 220,747
15:17:00 220,500 ▼ 1,500 1 220,739
15:17:00 220,500 ▼ 1,500 6 220,738
15:17:00 220,500 ▼ 1,500 4 220,732
15:17:00 220,500 ▼ 1,500 6 220,728
15:17:00 220,500 ▼ 1,500 2 220,722
15:17:00 220,500 ▼ 1,500 16 220,720
15:16:57 220,000 ▼ 2,000 1 220,704
15:16:57 220,000 ▼ 2,000 1 220,703
15:16:57 220,000 ▼ 2,000 1 220,702
15:16:57 220,000 ▼ 2,000 3 220,701
15:16:56 220,000 ▼ 2,000 50 220,698
15:16:52 220,000 ▼ 2,000 1 220,648
15:16:50 220,500 ▼ 1,500 1 220,647
15:16:50 220,500 ▼ 1,500 6 220,646
15:16:50 220,000 ▼ 2,000 1 220,640
15:16:42 220,000 ▼ 2,000 4 220,639
15:16:41 220,500 ▼ 1,500 1 220,635
15:16:32 220,000 ▼ 2,000 24 220,634
15:16:30 220,000 ▼ 2,000 1 220,610
15:16:30 220,500 ▼ 1,500 2 220,609
15:16:28 220,000 ▼ 2,000 3 220,607
15:16:24 220,500 ▼ 1,500 4 220,604
15:16:22 220,500 ▼ 1,500 30 220,600
15:16:21 220,000 ▼ 2,000 2 220,570
15:16:19 220,000 ▼ 2,000 5 220,568
15:16:19 220,500 ▼ 1,500 16 220,563
15:16:18 220,500 ▼ 1,500 1 220,547
15:16:16 220,500 ▼ 1,500 1 220,546
15:16:14 220,000 ▼ 2,000 3 220,545
15:16:11 220,500 ▼ 1,500 2 220,542
15:16:07 220,500 ▼ 1,500 1 220,540
15:16:06 220,500 ▼ 1,500 2 220,539
15:16:06 220,000 ▼ 2,000 2 220,537
15:16:06 220,000 ▼ 2,000 2 220,535
15:16:06 220,000 ▼ 2,000 3 220,533
15:16:06 220,000 ▼ 2,000 3 220,530
15:16:04 220,500 ▼ 1,500 1 220,527
15:16:04 220,500 ▼ 1,500 1 220,526
15:16:04 220,500 ▼ 1,500 1 220,525
15:16:02 220,000 ▼ 2,000 30 220,524
15:16:02 220,500 ▼ 1,500 1 220,494
15:16:01 220,000 ▼ 2,000 3 220,493
15:16:01 220,000 ▼ 2,000 1 220,490
15:16:00 220,500 ▼ 1,500 2 220,489
15:16:00 220,500 ▼ 1,500 2 220,487
15:16:00 220,500 ▼ 1,500 2 220,485
15:16:00 220,000 ▼ 2,000 3 220,483
15:16:00 220,000 ▼ 2,000 1 220,480
15:16:00 220,500 ▼ 1,500 1 220,479
15:16:00 220,500 ▼ 1,500 1 220,478
15:16:00 220,500 ▼ 1,500 1 220,477
15:16:00 220,000 ▼ 2,000 16 220,476
15:15:58 220,500 ▼ 1,500 12 220,460
15:15:58 220,000 ▼ 2,000 1 220,448
15:15:58 220,500 ▼ 1,500 1 220,447
15:15:48 220,500 ▼ 1,500 1 220,446
15:15:47 220,500 ▼ 1,500 2 220,445
15:15:45 220,500 ▼ 1,500 2 220,443
15:15:45 220,500 ▼ 1,500 2 220,441
15:15:40 220,500 ▼ 1,500 1 220,439
15:15:37 220,500 ▼ 1,500 16 220,438
15:15:36 220,500 ▼ 1,500 1 220,422
15:15:36 220,000 ▼ 2,000 2 220,421
15:15:34 220,000 ▼ 2,000 90 220,419
15:15:32 220,500 ▼ 1,500 1 220,329
15:15:25 220,000 ▼ 2,000 18 220,328
15:15:25 220,500 ▼ 1,500 41 220,310
15:15:24 220,000 ▼ 2,000 3 220,269
15:15:23 220,000 ▼ 2,000 2 220,266
15:15:23 220,500 ▼ 1,500 4 220,264
15:15:22 220,500 ▼ 1,500 11 220,260
15:15:21 220,500 ▼ 1,500 2 220,249
15:15:19 220,500 ▼ 1,500 4 220,247
15:15:19 220,500 ▼ 1,500 19 220,243
15:15:19 220,500 ▼ 1,500 6 220,224
15:15:19 220,500 ▼ 1,500 6 220,218
15:15:19 220,000 ▼ 2,000 4 220,212
15:15:19 220,500 ▼ 1,500 9 220,208
15:15:19 220,500 ▼ 1,500 4 220,199
15:15:17 220,000 ▼ 2,000 2 220,195
15:15:15 220,500 ▼ 1,500 1 220,193
15:15:14 220,500 ▼ 1,500 1 220,192
15:15:14 220,500 ▼ 1,500 1 220,191
15:15:11 220,500 ▼ 1,500 2 220,190
15:15:10 220,500 ▼ 1,500 1 220,188
15:15:10 220,500 ▼ 1,500 1 220,187
15:15:09 220,500 ▼ 1,500 1 220,186
15:15:00 220,000 ▼ 2,000 2 220,185
15:15:00 220,500 ▼ 1,500 2 220,183
15:14:56 220,500 ▼ 1,500 16 220,181
15:14:54 220,500 ▼ 1,500 1 220,165
15:14:53 220,000 ▼ 2,000 30 220,164
15:14:51 220,000 ▼ 2,000 2 220,134
15:14:51 220,500 ▼ 1,500 2 220,132
15:14:51 220,500 ▼ 1,500 2 220,130
15:14:51 220,500 ▼ 1,500 1 220,128
15:14:46 220,000 ▼ 2,000 3 220,127
15:14:44 220,000 ▼ 2,000 3 220,124
15:14:40 220,000 ▼ 2,000 2 220,121
15:14:40 220,000 ▼ 2,000 34 220,119
15:14:37 220,500 ▼ 1,500 1 220,085
15:14:37 220,500 ▼ 1,500 15 220,084
15:14:34 220,000 ▼ 2,000 3 220,069
15:14:34 220,500 ▼ 1,500 1 220,066
15:14:30 220,500 ▼ 1,500 2 220,065
15:14:28 220,500 ▼ 1,500 1 220,063
15:14:22 220,500 ▼ 1,500 5 220,062
15:14:20 220,500 ▼ 1,500 1 220,057
15:14:20 220,500 ▼ 1,500 1 220,056
15:14:20 220,500 ▼ 1,500 1 220,055
15:14:20 220,500 ▼ 1,500 1 220,054
15:14:16 220,500 ▼ 1,500 2 220,053
15:14:15 220,500 ▼ 1,500 3 220,051
15:14:14 220,000 ▼ 2,000 3 220,048
15:14:14 220,500 ▼ 1,500 15 220,045
15:14:12 220,500 ▼ 1,500 1 220,030
15:14:10 220,500 ▼ 1,500 5 220,029
15:14:10 220,500 ▼ 1,500 42 220,024
15:14:08 220,000 ▼ 2,000 2 219,982
15:14:06 220,000 ▼ 2,000 3 219,980
15:14:04 220,000 ▼ 2,000 1 219,977
15:14:04 220,000 ▼ 2,000 2 219,976
15:14:02 220,500 ▼ 1,500 16 219,974
15:14:02 220,000 ▼ 2,000 1 219,958
15:14:02 220,000 ▼ 2,000 1 219,957
15:13:52 220,000 ▼ 2,000 3 219,956
15:13:50 220,500 ▼ 1,500 6 219,953
15:13:42 220,500 ▼ 1,500 5 219,947
15:13:42 220,000 ▼ 2,000 77 219,942
15:13:41 220,500 ▼ 1,500 2 219,865
15:13:41 220,500 ▼ 1,500 2 219,863
15:13:41 220,500 ▼ 1,500 1 219,861
15:13:40 220,000 ▼ 2,000 2 219,860
15:13:38 220,500 ▼ 1,500 30 219,858
15:13:38 220,500 ▼ 1,500 6 219,828
15:13:38 220,500 ▼ 1,500 4 219,822
15:13:38 220,500 ▼ 1,500 6 219,818
15:13:38 220,500 ▼ 1,500 19 219,812
15:13:38 220,500 ▼ 1,500 8 219,793
15:13:38 220,500 ▼ 1,500 4 219,785
15:13:38 220,500 ▼ 1,500 2 219,781
15:13:37 220,000 ▼ 2,000 2 219,779
15:13:33 220,500 ▼ 1,500 1 219,777
15:13:32 220,500 ▼ 1,500 16 219,776
15:13:31 220,000 ▼ 2,000 3 219,760
15:13:31 220,500 ▼ 1,500 3 219,757
15:13:30 220,500 ▼ 1,500 1 219,754
15:13:30 220,500 ▼ 1,500 1 219,753
15:13:27 220,500 ▼ 1,500 1 219,752
15:13:26 220,500 ▼ 1,500 5 219,751
15:13:23 220,000 ▼ 2,000 2 219,746
15:13:19 220,500 ▼ 1,500 2 219,744
15:13:17 220,500 ▼ 1,500 2 219,742
15:13:17 220,500 ▼ 1,500 2 219,740
15:13:16 220,500 ▼ 1,500 2 219,738
15:13:16 220,000 ▼ 2,000 15 219,736
15:13:09 220,500 ▼ 1,500 11 219,721
15:13:08 220,500 ▼ 1,500 2 219,710
15:13:05 220,500 ▼ 1,500 1 219,708
15:13:00 220,000 ▼ 2,000 3 219,707
15:13:00 220,000 ▼ 2,000 3 219,704
15:12:54 220,000 ▼ 2,000 3 219,701
15:12:51 220,000 ▼ 2,000 21 219,698
15:12:51 220,000 ▼ 2,000 9 219,677
15:12:51 220,500 ▼ 1,500 16 219,668
15:12:49 220,000 ▼ 2,000 2 219,652
15:12:48 220,500 ▼ 1,500 1 219,650
15:12:48 220,500 ▼ 1,500 1 219,649
15:12:47 220,000 ▼ 2,000 3 219,648
15:12:47 220,500 ▼ 1,500 2 219,645
15:12:46 220,500 ▼ 1,500 11 219,643
15:12:45 220,000 ▼ 2,000 100 219,632
15:12:42 220,500 ▼ 1,500 1 219,532
15:12:40 220,500 ▼ 1,500 1 219,531
15:12:34 220,500 ▼ 1,500 1 219,530
15:12:32 220,500 ▼ 1,500 2 219,529
15:12:32 220,500 ▼ 1,500 2 219,527
15:12:32 220,500 ▼ 1,500 1 219,525
15:12:30 220,500 ▼ 1,500 2 219,524
15:12:30 220,000 ▼ 2,000 2 219,522
15:12:23 220,500 ▼ 1,500 2 219,520
15:12:23 220,000 ▼ 2,000 2 219,518
15:12:20 220,000 ▼ 2,000 2 219,516
15:12:20 220,500 ▼ 1,500 5 219,514
15:12:17 220,000 ▼ 2,000 3 219,509
15:12:15 220,500 ▼ 1,500 1 219,506
15:12:09 220,500 ▼ 1,500 16 219,505
15:12:08 220,000 ▼ 2,000 3 219,489
15:12:06 220,500 ▼ 1,500 1 219,486
15:12:04 220,000 ▼ 2,000 1 219,485
15:12:04 220,000 ▼ 2,000 1 219,484
15:12:02 220,000 ▼ 2,000 2 219,483
15:12:02 220,000 ▼ 2,000 34 219,481
15:12:02 220,500 ▼ 1,500 2 219,447
15:12:01 220,500 ▼ 1,500 2 219,445
15:12:00 220,500 ▼ 1,500 13 219,443
15:12:00 220,500 ▼ 1,500 1 219,430
15:11:56 220,500 ▼ 1,500 19 219,429
15:11:56 220,500 ▼ 1,500 6 219,410
15:11:56 220,500 ▼ 1,500 4 219,404
15:11:56 220,500 ▼ 1,500 6 219,400
15:11:56 220,500 ▼ 1,500 8 219,394
15:11:56 220,500 ▼ 1,500 4 219,386
15:11:56 220,500 ▼ 1,500 1 219,382
15:11:46 220,000 ▼ 2,000 3 219,381
15:11:44 220,500 ▼ 1,500 1 219,378
15:11:43 220,500 ▼ 1,500 1 219,377
15:11:41 220,500 ▼ 1,500 1 219,376
15:11:40 220,000 ▼ 2,000 3 219,375
15:11:34 220,000 ▼ 2,000 2 219,372
15:11:33 220,000 ▼ 2,000 5 219,370
15:11:33 220,000 ▼ 2,000 1 219,365
15:11:29 220,000 ▼ 2,000 4 219,364
15:11:27 220,500 ▼ 1,500 2 219,360
15:11:27 220,500 ▼ 1,500 15 219,358
15:11:25 220,500 ▼ 1,500 1 219,343
15:11:24 220,500 ▼ 1,500 1 219,342
15:11:23 220,500 ▼ 1,500 10 219,341
15:11:23 220,500 ▼ 1,500 1 219,331
15:11:23 220,500 ▼ 1,500 2 219,330
15:11:23 220,500 ▼ 1,500 1 219,328
15:11:18 220,500 ▼ 1,500 2 219,327
15:11:16 220,000 ▼ 2,000 3 219,325
15:11:11 220,000 ▼ 2,000 1 219,322
15:11:09 220,000 ▼ 2,000 2 219,321
15:11:06 220,000 ▼ 2,000 1 219,319
15:11:05 220,500 ▼ 1,500 1 219,318
15:11:02 220,000 ▼ 2,000 2 219,317
15:11:00 220,500 ▼ 1,500 1 219,315
15:11:00 220,000 ▼ 2,000 2 219,314
15:11:00 220,500 ▼ 1,500 1 219,312
15:11:00 220,500 ▼ 1,500 1 219,311
15:11:00 220,500 ▼ 1,500 1 219,310
15:10:59 220,500 ▼ 1,500 1 219,309
15:10:59 220,500 ▼ 1,500 1 219,308
15:10:58 220,500 ▼ 1,500 1 219,307
15:10:58 220,500 ▼ 1,500 1 219,306
15:10:57 220,500 ▼ 1,500 1 219,305
15:10:57 220,500 ▼ 1,500 1 219,304
15:10:56 220,500 ▼ 1,500 1 219,303
15:10:55 220,500 ▼ 1,500 1 219,302
15:10:55 220,500 ▼ 1,500 11 219,301
15:10:55 220,500 ▼ 1,500 1 219,290
15:10:54 220,500 ▼ 1,500 1 219,289
15:10:54 220,500 ▼ 1,500 2 219,288
15:10:53 220,500 ▼ 1,500 1 219,286
15:10:53 220,500 ▼ 1,500 1 219,285
15:10:52 220,500 ▼ 1,500 1 219,284
15:10:51 220,500 ▼ 1,500 1 219,283
15:10:51 220,500 ▼ 1,500 1 219,282
15:10:50 220,500 ▼ 1,500 1 219,281
15:10:49 220,500 ▼ 1,500 1 219,280
15:10:48 220,500 ▼ 1,500 1 219,279
15:10:47 220,500 ▼ 1,500 1 219,278
15:10:47 220,500 ▼ 1,500 1 219,277
15:10:47 220,500 ▼ 1,500 1 219,276
15:10:46 220,000 ▼ 2,000 15 219,275
15:10:46 220,500 ▼ 1,500 2 219,260
15:10:46 220,500 ▼ 1,500 16 219,258
15:10:42 220,500 ▼ 1,500 1 219,242
15:10:39 220,500 ▼ 1,500 1 219,241
15:10:38 220,500 ▼ 1,500 1 219,240
15:10:35 220,500 ▼ 1,500 1 219,239
15:10:35 220,500 ▼ 1,500 1 219,238
15:10:34 220,500 ▼ 1,500 2 219,237
15:10:33 220,000 ▼ 2,000 15 219,235
15:10:33 220,500 ▼ 1,500 2 219,220
15:10:32 220,000 ▼ 2,000 3 219,218
15:10:32 220,500 ▼ 1,500 3 219,215
15:10:25 220,000 ▼ 2,000 3 219,212
15:10:24 220,500 ▼ 1,500 30 219,209
15:10:24 220,000 ▼ 2,000 3 219,179
15:10:19 220,000 ▼ 2,000 2 219,176
15:10:15 220,500 ▼ 1,500 6 219,174
15:10:15 220,500 ▼ 1,500 6 219,168
15:10:15 220,500 ▼ 1,500 8 219,162
15:10:15 220,500 ▼ 1,500 4 219,154
15:10:15 220,500 ▼ 1,500 19 219,150
15:10:15 220,500 ▼ 1,500 4 219,131
15:10:13 220,500 ▼ 1,500 2 219,127
15:10:13 220,500 ▼ 1,500 2 219,125
15:10:13 220,500 ▼ 1,500 1 219,123
15:10:11 220,000 ▼ 2,000 3 219,122
15:10:10 220,500 ▼ 1,500 1 219,119
15:10:06 220,500 ▼ 1,500 1 219,118
15:10:04 220,500 ▼ 1,500 16 219,117
15:10:03 220,000 ▼ 2,000 12 219,101
15:10:03 220,000 ▼ 2,000 1 219,089
15:10:03 220,000 ▼ 2,000 1 219,088
15:10:03 220,000 ▼ 2,000 4 219,087
15:10:03 220,000 ▼ 2,000 1 219,083
15:10:01 220,000 ▼ 2,000 9 219,082
15:10:01 220,000 ▼ 2,000 1 219,073
15:10:01 220,000 ▼ 2,000 1 219,072
15:10:01 220,000 ▼ 2,000 1 219,071
15:10:01 220,000 ▼ 2,000 1 219,070
15:10:01 220,000 ▼ 2,000 2 219,069
15:10:01 220,000 ▼ 2,000 1 219,067
15:10:01 220,000 ▼ 2,000 82 219,066
15:10:01 220,000 ▼ 2,000 5 218,984
15:10:01 220,000 ▼ 2,000 1 218,979
15:10:01 220,000 ▼ 2,000 1 218,978
15:10:01 220,000 ▼ 2,000 1 218,977
15:10:01 220,000 ▼ 2,000 25 218,976
15:10:01 220,000 ▼ 2,000 2 218,951
15:10:00 220,500 ▼ 1,500 1 218,949
15:09:55 220,000 ▼ 2,000 2 218,948
15:09:54 220,500 ▼ 1,500 1 218,946
15:09:49 220,500 ▼ 1,500 2 218,945
15:09:49 220,500 ▼ 1,500 5 218,943
15:09:48 220,000 ▼ 2,000 3 218,938
15:09:48 220,500 ▼ 1,500 1 218,935
15:09:45 220,500 ▼ 1,500 4 218,934
15:09:45 220,500 ▼ 1,500 1 218,930
15:09:40 220,000 ▼ 2,000 2 218,929
15:09:36 220,500 ▼ 1,500 2 218,927
15:09:35 220,500 ▼ 1,500 12 218,925
15:09:32 220,000 ▼ 2,000 3 218,913
15:09:31 220,500 ▼ 1,500 2 218,910
15:09:27 220,500 ▼ 1,500 1 218,908
15:09:24 220,000 ▼ 2,000 3 218,907
15:09:24 220,000 ▼ 2,000 33 218,904
15:09:24 220,500 ▼ 1,500 1 218,871
15:09:23 220,000 ▼ 2,000 1 218,870
15:09:23 220,500 ▼ 1,500 16 218,869
15:09:20 220,500 ▼ 1,500 1 218,853
15:09:19 220,000 ▼ 2,000 33 218,852
15:09:18 220,500 ▼ 1,500 1 218,819
15:09:18 220,000 ▼ 2,000 3 218,818
15:09:11 220,000 ▼ 2,000 3 218,815
15:09:06 220,500 ▼ 1,500 8 218,812
15:09:04 220,500 ▼ 1,500 1 218,804
15:09:04 220,500 ▼ 1,500 2 218,803
15:09:04 220,500 ▼ 1,500 2 218,801
15:09:04 220,000 ▼ 2,000 2 218,799
15:09:04 220,500 ▼ 1,500 2 218,797
15:09:02 220,500 ▼ 1,500 1 218,795
15:09:01 220,500 ▼ 1,500 1 218,794
15:09:00 220,500 ▼ 1,500 1 218,793
15:08:55 220,500 ▼ 1,500 1 218,792
15:08:55 220,500 ▼ 1,500 1 218,791
15:08:54 220,500 ▼ 1,500 1 218,790
15:08:53 220,000 ▼ 2,000 3 218,789
15:08:51 220,500 ▼ 1,500 1 218,786
15:08:46 220,500 ▼ 1,500 1 218,785
15:08:42 220,500 ▼ 1,500 12 218,784
15:08:41 220,000 ▼ 2,000 2 218,772
15:08:41 220,500 ▼ 1,500 2 218,770
15:08:41 220,500 ▼ 1,500 15 218,768
15:08:40 220,500 ▼ 1,500 2 218,753
15:08:40 220,000 ▼ 2,000 3 218,751
15:08:38 220,000 ▼ 2,000 1 218,748
15:08:36 220,500 ▼ 1,500 1 218,747
15:08:34 220,000 ▼ 2,000 3 218,746
15:08:34 220,500 ▼ 1,500 19 218,743
15:08:34 220,500 ▼ 1,500 4 218,724
15:08:34 220,500 ▼ 1,500 6 218,720
15:08:34 220,500 ▼ 1,500 6 218,714
15:08:34 220,500 ▼ 1,500 8 218,708
15:08:34 220,500 ▼ 1,500 4 218,700
15:08:33 220,000 ▼ 2,000 15 218,696
15:08:31 220,500 ▼ 1,500 1 218,681
15:08:30 220,500 ▼ 1,500 1 218,680
15:08:20 220,000 ▼ 2,000 2 218,679
15:08:20 220,500 ▼ 1,500 3 218,677
15:08:18 220,000 ▼ 2,000 1 218,674
15:08:16 220,500 ▼ 1,500 2 218,673
15:08:08 220,500 ▼ 1,500 1 218,671
15:08:05 220,500 ▼ 1,500 1 218,670
15:08:04 220,000 ▼ 2,000 3 218,669
15:07:59 220,500 ▼ 1,500 16 218,666
15:07:57 220,000 ▼ 2,000 15 218,650
15:07:57 220,000 ▼ 2,000 19 218,635
15:07:57 220,000 ▼ 2,000 19 218,616
15:07:56 220,000 ▼ 2,000 2 218,597
15:07:55 220,500 ▼ 1,500 1 218,595
15:07:55 220,500 ▼ 1,500 1 218,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.