삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  09.25 15:59

216,000 (208,500)   [시가/고가/저가] 210,000 / 217,500 / 209,500 
전일비/등락률 ▲ 7,500 (3.60%) 매도호가/호가잔량 216,500 / 1,360
거래량/전일동시간대비 283,728 /▼ 21,746 매수호가/호가잔량 216,000 / 2,905
상한가/하한가 271,000 / 146,000 총매도/총매수잔량 49,829 / 29,220

매도잔량 호가 매수잔량
3,182 221,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,876 220,500
10,560 220,000
4,069 219,500
2,358 219,000
3,835 218,500
6,235 218,000
9,538 217,500
6,816 217,000
1,360 216,500
 
216,000 2,905
215,500 3,525
215,000 6,464
214,500 4,799
214,000 2,815
213,500 1,555
213,000 5,956
212,500 313
212,000 531
211,500 357
 
총매도잔량 순매수잔량 총매수잔량
49,829 -20,609 29,220
시간외잔량 시간외잔량
0 81
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:13 216,000 ▲ 7,500 1 283,728
15:55:08 216,000 ▲ 7,500 2 283,727
15:54:41 216,000 ▲ 7,500 2 283,725
15:52:20 216,000 ▲ 7,500 30 283,723
15:50:52 216,000 ▲ 7,500 1 283,693
15:45:55 216,000 ▲ 7,500 1 283,692
15:45:32 216,000 ▲ 7,500 3 283,691
15:44:51 216,000 ▲ 7,500 50 283,688
15:43:57 216,000 ▲ 7,500 100 283,638
15:40:59 216,000 ▲ 7,500 96 283,538
15:40:56 216,000 ▲ 7,500 40 283,442
15:40:47 216,000 ▲ 7,500 100 283,402
15:40:46 216,000 ▲ 7,500 10 283,302
15:40:00 216,000 ▲ 7,500 472 283,292
15:30:25 216,000 ▲ 7,500 31,953 282,820
15:19:59 216,500 ▲ 8,000 8 250,867
15:19:58 216,500 ▲ 8,000 1 250,859
15:19:58 216,000 ▲ 7,500 184 250,858
15:19:58 216,000 ▲ 7,500 217 250,674
15:19:57 216,500 ▲ 8,000 1 250,457
15:19:57 216,500 ▲ 8,000 1 250,456
15:19:57 216,000 ▲ 7,500 2 250,455
15:19:55 216,500 ▲ 8,000 3 250,453
15:19:54 216,000 ▲ 7,500 4 250,450
15:19:49 216,500 ▲ 8,000 7 250,446
15:19:46 216,000 ▲ 7,500 212 250,439
15:19:46 216,000 ▲ 7,500 9 250,227
15:19:44 216,000 ▲ 7,500 289 250,218
15:19:44 216,500 ▲ 8,000 5 249,929
15:19:43 216,500 ▲ 8,000 1 249,924
15:19:43 216,000 ▲ 7,500 890 249,923
15:19:42 216,500 ▲ 8,000 3 249,033
15:19:42 216,500 ▲ 8,000 28 249,030
15:19:39 216,000 ▲ 7,500 4 249,002
15:19:39 216,500 ▲ 8,000 2 248,998
15:19:39 216,500 ▲ 8,000 6 248,996
15:19:38 216,500 ▲ 8,000 12 248,990
15:19:34 216,500 ▲ 8,000 2 248,978
15:19:32 216,500 ▲ 8,000 1 248,976
15:19:32 216,500 ▲ 8,000 2 248,975
15:19:32 216,500 ▲ 8,000 5 248,973
15:19:32 216,500 ▲ 8,000 6 248,968
15:19:32 216,500 ▲ 8,000 1 248,962
15:19:32 216,500 ▲ 8,000 2 248,961
15:19:32 216,500 ▲ 8,000 1 248,959
15:19:31 216,500 ▲ 8,000 1 248,958
15:19:30 216,500 ▲ 8,000 1 248,957
15:19:29 216,000 ▲ 7,500 5 248,956
15:19:27 216,500 ▲ 8,000 1 248,951
15:19:24 216,500 ▲ 8,000 1 248,950
15:19:24 216,500 ▲ 8,000 1 248,949
15:19:23 216,500 ▲ 8,000 1 248,948
15:19:23 216,500 ▲ 8,000 1 248,947
15:19:22 216,500 ▲ 8,000 4 248,946
15:19:22 216,500 ▲ 8,000 1 248,942
15:19:22 216,500 ▲ 8,000 1 248,941
15:19:21 216,500 ▲ 8,000 1 248,940
15:19:17 216,000 ▲ 7,500 432 248,939
15:19:16 216,000 ▲ 7,500 3 248,507
15:19:14 216,000 ▲ 7,500 1 248,504
15:19:14 216,000 ▲ 7,500 27 248,503
15:19:13 216,000 ▲ 7,500 17 248,476
15:19:12 216,000 ▲ 7,500 13 248,459
15:19:11 216,000 ▲ 7,500 5 248,446
15:19:10 216,000 ▲ 7,500 1 248,441
15:19:09 216,000 ▲ 7,500 1 248,440
15:19:08 216,000 ▲ 7,500 1 248,439
15:19:08 216,000 ▲ 7,500 9 248,438
15:19:08 216,000 ▲ 7,500 239 248,429
15:19:06 216,000 ▲ 7,500 36 248,190
15:19:06 216,000 ▲ 7,500 1 248,154
15:19:05 216,000 ▲ 7,500 1 248,153
15:19:03 216,000 ▲ 7,500 1 248,152
15:19:02 216,000 ▲ 7,500 7 248,151
15:19:02 216,000 ▲ 7,500 500 248,144
15:19:01 215,500 ▲ 7,000 1 247,644
15:19:00 216,000 ▲ 7,500 18 247,643
15:19:00 216,000 ▲ 7,500 6 247,625
15:18:51 215,500 ▲ 7,000 10 247,619
15:18:40 216,000 ▲ 7,500 138 247,609
15:18:37 216,000 ▲ 7,500 5 247,471
15:18:37 216,000 ▲ 7,500 20 247,466
15:18:34 216,000 ▲ 7,500 4 247,446
15:18:33 216,000 ▲ 7,500 1 247,442
15:18:32 216,000 ▲ 7,500 1 247,441
15:18:28 216,000 ▲ 7,500 46 247,440
15:18:28 216,000 ▲ 7,500 18 247,394
15:18:27 216,000 ▲ 7,500 139 247,376
15:18:24 216,000 ▲ 7,500 1 247,237
15:18:20 216,000 ▲ 7,500 205 247,236
15:18:19 215,500 ▲ 7,000 1 247,031
15:18:19 215,500 ▲ 7,000 3 247,030
15:18:18 215,500 ▲ 7,000 5 247,027
15:18:18 215,500 ▲ 7,000 7 247,022
15:18:17 215,500 ▲ 7,000 3 247,015
15:18:17 215,500 ▲ 7,000 10 247,012
15:18:16 215,500 ▲ 7,000 2 247,002
15:18:16 215,500 ▲ 7,000 42 247,000
15:18:15 215,500 ▲ 7,000 7 246,958
15:18:15 215,500 ▲ 7,000 33 246,951
15:18:15 216,000 ▲ 7,500 139 246,918
15:18:15 215,500 ▲ 7,000 1 246,779
15:18:14 215,500 ▲ 7,000 3 246,778
15:18:14 215,500 ▲ 7,000 17 246,775
15:18:13 215,500 ▲ 7,000 73 246,758
15:18:13 215,500 ▲ 7,000 94 246,685
15:18:13 215,500 ▲ 7,000 216 246,591
15:18:12 215,500 ▲ 7,000 503 246,375
15:18:12 215,500 ▲ 7,000 247 245,872
15:18:12 215,500 ▲ 7,000 118 245,625
15:18:12 216,000 ▲ 7,500 64 245,507
15:18:11 216,000 ▲ 7,500 198 245,443
15:18:10 216,000 ▲ 7,500 126 245,245
15:18:09 216,500 ▲ 8,000 560 245,119
15:18:09 216,000 ▲ 7,500 48 244,559
15:18:09 216,000 ▲ 7,500 72 244,511
15:18:09 216,000 ▲ 7,500 200 244,439
15:18:09 216,000 ▲ 7,500 300 244,239
15:18:09 216,000 ▲ 7,500 20 243,939
15:18:09 216,000 ▲ 7,500 1,677 243,919
15:18:07 216,500 ▲ 8,000 23 242,242
15:18:07 216,500 ▲ 8,000 415 242,219
15:18:01 216,500 ▲ 8,000 1 241,804
15:18:01 216,500 ▲ 8,000 27 241,803
15:18:00 216,500 ▲ 8,000 1 241,776
15:18:00 216,500 ▲ 8,000 1 241,775
15:18:00 216,500 ▲ 8,000 1 241,774
15:18:00 216,500 ▲ 8,000 11 241,773
15:17:59 216,500 ▲ 8,000 8 241,762
15:17:57 216,500 ▲ 8,000 21 241,754
15:17:57 216,500 ▲ 8,000 14 241,733
15:17:57 216,500 ▲ 8,000 1 241,719
15:17:56 216,500 ▲ 8,000 18 241,718
15:17:53 216,500 ▲ 8,000 10 241,700
15:17:49 216,500 ▲ 8,000 1 241,690
15:17:45 216,500 ▲ 8,000 1 241,689
15:17:42 216,500 ▲ 8,000 61 241,688
15:17:42 216,500 ▲ 8,000 6 241,627
15:17:39 216,500 ▲ 8,000 3 241,621
15:17:38 216,000 ▲ 7,500 1 241,618
15:17:37 216,500 ▲ 8,000 14 241,617
15:17:36 216,000 ▲ 7,500 11 241,603
15:17:35 216,000 ▲ 7,500 1 241,592
15:17:35 216,500 ▲ 8,000 20 241,591
15:17:33 216,000 ▲ 7,500 7 241,571
15:17:32 216,000 ▲ 7,500 29 241,564
15:17:31 216,500 ▲ 8,000 1 241,535
15:17:31 216,000 ▲ 7,500 2 241,534
15:17:31 216,000 ▲ 7,500 10 241,532
15:17:31 216,000 ▲ 7,500 1 241,522
15:17:30 216,000 ▲ 7,500 8 241,521
15:17:30 216,500 ▲ 8,000 20 241,513
15:17:30 216,500 ▲ 8,000 35 241,493
15:17:29 216,500 ▲ 8,000 16 241,458
15:17:26 216,000 ▲ 7,500 59 241,442
15:17:25 216,000 ▲ 7,500 10 241,383
15:17:24 216,500 ▲ 8,000 5 241,373
15:17:24 216,500 ▲ 8,000 10 241,368
15:17:24 216,000 ▲ 7,500 31 241,358
15:17:24 216,500 ▲ 8,000 100 241,327
15:17:24 216,500 ▲ 8,000 18 241,227
15:17:23 216,000 ▲ 7,500 8 241,209
15:17:22 216,500 ▲ 8,000 60 241,201
15:17:21 216,000 ▲ 7,500 55 241,141
15:17:21 216,500 ▲ 8,000 1 241,086
15:17:21 216,000 ▲ 7,500 16 241,085
15:17:20 216,000 ▲ 7,500 17 241,069
15:17:20 216,000 ▲ 7,500 49 241,052
15:17:19 216,500 ▲ 8,000 1 241,003
15:17:19 216,500 ▲ 8,000 1 241,002
15:17:19 216,000 ▲ 7,500 219 241,001
15:17:19 216,500 ▲ 8,000 1 240,782
15:17:17 216,500 ▲ 8,000 45 240,781
15:17:17 216,500 ▲ 8,000 13 240,736
15:17:15 216,500 ▲ 8,000 1 240,723
15:17:15 216,500 ▲ 8,000 1 240,722
15:17:13 216,500 ▲ 8,000 20 240,721
15:17:05 216,500 ▲ 8,000 1 240,701
15:17:02 216,000 ▲ 7,500 1 240,700
15:17:02 216,500 ▲ 8,000 20 240,699
15:17:01 216,500 ▲ 8,000 3 240,679
15:17:01 216,500 ▲ 8,000 3 240,676
15:17:01 216,500 ▲ 8,000 1 240,673
15:17:00 216,000 ▲ 7,500 1 240,672
15:17:00 216,500 ▲ 8,000 21 240,671
15:17:00 216,500 ▲ 8,000 10 240,650
15:17:00 216,500 ▲ 8,000 8 240,640
15:17:00 216,500 ▲ 8,000 1 240,632
15:16:58 216,500 ▲ 8,000 14 240,631
15:16:57 216,500 ▲ 8,000 37 240,617
15:16:57 216,500 ▲ 8,000 1 240,580
15:16:57 216,500 ▲ 8,000 14 240,579
15:16:51 216,500 ▲ 8,000 18 240,565
15:16:50 216,500 ▲ 8,000 20 240,547
15:16:47 217,000 ▲ 8,500 1 240,527
15:16:46 217,000 ▲ 8,500 2 240,526
15:16:46 216,500 ▲ 8,000 34 240,524
15:16:44 216,000 ▲ 7,500 42 240,490
15:16:42 216,500 ▲ 8,000 2 240,448
15:16:42 216,500 ▲ 8,000 1 240,446
15:16:42 216,500 ▲ 8,000 10 240,445
15:16:41 216,500 ▲ 8,000 1 240,435
15:16:41 217,000 ▲ 8,500 2 240,434
15:16:41 217,000 ▲ 8,500 14 240,432
15:16:37 216,500 ▲ 8,000 1 240,418
15:16:37 216,500 ▲ 8,000 36 240,417
15:16:37 217,000 ▲ 8,500 13 240,381
15:16:35 217,000 ▲ 8,500 37 240,368
15:16:35 217,000 ▲ 8,500 1 240,331
15:16:32 217,000 ▲ 8,500 5 240,330
15:16:32 217,000 ▲ 8,500 1 240,325
15:16:29 216,000 ▲ 7,500 11 240,324
15:16:28 216,000 ▲ 7,500 15 240,313
15:16:28 217,000 ▲ 8,500 20 240,298
15:16:27 216,000 ▲ 7,500 33 240,278
15:16:26 216,000 ▲ 7,500 18 240,245
15:16:26 216,500 ▲ 8,000 12 240,227
15:16:25 217,000 ▲ 8,500 36 240,215
15:16:25 217,000 ▲ 8,500 10 240,179
15:16:24 217,000 ▲ 8,500 6 240,169
15:16:24 217,000 ▲ 8,500 13 240,163
15:16:21 216,000 ▲ 7,500 14 240,150
15:16:21 216,500 ▲ 8,000 3 240,136
15:16:21 216,500 ▲ 8,000 3 240,133
15:16:20 216,500 ▲ 8,000 2 240,130
15:16:19 217,000 ▲ 8,500 8 240,128
15:16:19 217,000 ▲ 8,500 18 240,120
15:16:17 217,000 ▲ 8,500 14 240,102
15:16:14 217,000 ▲ 8,500 37 240,088
15:16:14 216,500 ▲ 8,000 116 240,051
15:16:10 217,000 ▲ 8,500 2 239,935
15:16:10 217,000 ▲ 8,500 1 239,933
15:16:07 216,500 ▲ 8,000 2 239,932
15:16:07 216,500 ▲ 8,000 9 239,930
15:16:07 216,500 ▲ 8,000 14 239,921
15:16:06 216,500 ▲ 8,000 44 239,907
15:16:06 216,500 ▲ 8,000 20 239,863
15:16:05 216,000 ▲ 7,500 38 239,843
15:16:03 216,500 ▲ 8,000 36 239,805
15:16:02 216,500 ▲ 8,000 2 239,769
15:16:01 216,500 ▲ 8,000 11 239,767
15:16:01 216,500 ▲ 8,000 1 239,756
15:16:01 216,500 ▲ 8,000 3 239,755
15:16:00 216,500 ▲ 8,000 11 239,752
15:16:00 216,000 ▲ 7,500 1 239,741
15:16:00 216,500 ▲ 8,000 20 239,740
15:15:59 216,500 ▲ 8,000 2 239,720
15:15:57 216,500 ▲ 8,000 14 239,718
15:15:56 216,500 ▲ 8,000 1 239,704
15:15:54 216,000 ▲ 7,500 17 239,703
15:15:54 216,500 ▲ 8,000 100 239,686
15:15:53 216,500 ▲ 8,000 36 239,586
15:15:51 216,500 ▲ 8,000 20 239,550
15:15:50 216,500 ▲ 8,000 13 239,530
15:15:49 216,500 ▲ 8,000 19 239,517
15:15:49 216,500 ▲ 8,000 65 239,498
15:15:48 216,500 ▲ 8,000 10 239,433
15:15:47 217,000 ▲ 8,500 426 239,423
15:15:47 216,500 ▲ 8,000 8 238,997
15:15:47 217,000 ▲ 8,500 19 238,989
15:15:46 216,500 ▲ 8,000 24 238,970
15:15:46 217,000 ▲ 8,500 1 238,946
15:15:45 216,500 ▲ 8,000 15 238,945
15:15:45 216,500 ▲ 8,000 35 238,930
15:15:44 216,500 ▲ 8,000 23 238,895
15:15:44 216,500 ▲ 8,000 1 238,872
15:15:44 217,000 ▲ 8,500 1 238,871
15:15:44 217,000 ▲ 8,500 1 238,870
15:15:44 217,000 ▲ 8,500 20 238,869
15:15:42 217,000 ▲ 8,500 37 238,849
15:15:40 217,000 ▲ 8,500 3 238,812
15:15:38 216,500 ▲ 8,000 7 238,809
15:15:38 217,000 ▲ 8,500 8 238,802
15:15:37 217,000 ▲ 8,500 13 238,794
15:15:35 216,500 ▲ 8,000 25 238,781
15:15:34 216,500 ▲ 8,000 19 238,756
15:15:33 217,000 ▲ 8,500 14 238,737
15:15:33 216,500 ▲ 8,000 36 238,723
15:15:33 216,500 ▲ 8,000 6 238,687
15:15:31 217,000 ▲ 8,500 36 238,681
15:15:31 216,500 ▲ 8,000 10 238,645
15:15:31 217,000 ▲ 8,500 11 238,635
15:15:30 216,500 ▲ 8,000 1 238,624
15:15:30 217,000 ▲ 8,500 1 238,623
15:15:29 216,500 ▲ 8,000 20 238,622
15:15:29 216,500 ▲ 8,000 41 238,602
15:15:28 217,000 ▲ 8,500 1 238,561
15:15:27 217,000 ▲ 8,500 10 238,560
15:15:26 216,500 ▲ 8,000 3 238,550
15:15:26 216,500 ▲ 8,000 10 238,547
15:15:26 216,500 ▲ 8,000 3 238,537
15:15:25 216,500 ▲ 8,000 10 238,534
15:15:25 217,000 ▲ 8,500 1 238,524
15:15:25 216,500 ▲ 8,000 43 238,523
15:15:25 216,500 ▲ 8,000 32 238,480
15:15:22 217,000 ▲ 8,500 20 238,448
15:15:21 217,000 ▲ 8,500 37 238,428
15:15:21 217,000 ▲ 8,500 1 238,391
15:15:20 217,000 ▲ 8,500 3 238,390
15:15:18 216,500 ▲ 8,000 23 238,387
15:15:16 217,000 ▲ 8,500 14 238,364
15:15:16 217,000 ▲ 8,500 13 238,350
15:15:15 217,000 ▲ 8,500 1 238,337
15:15:15 217,000 ▲ 8,500 18 238,336
15:15:14 216,500 ▲ 8,000 1 238,318
15:15:12 216,500 ▲ 8,000 18 238,317
15:15:12 217,000 ▲ 8,500 1 238,299
15:15:10 217,000 ▲ 8,500 36 238,298
15:15:08 216,500 ▲ 8,000 3 238,262
15:15:06 217,000 ▲ 8,500 6 238,259
15:15:04 216,500 ▲ 8,000 9 238,253
15:15:03 216,500 ▲ 8,000 88 238,244
15:15:02 217,000 ▲ 8,500 16 238,156
15:15:02 217,000 ▲ 8,500 1 238,140
15:15:00 217,000 ▲ 8,500 1 238,139
15:15:00 217,000 ▲ 8,500 1 238,138
15:15:00 217,000 ▲ 8,500 1 238,137
15:15:00 217,000 ▲ 8,500 1 238,136
15:15:00 217,000 ▲ 8,500 37 238,135
15:15:00 217,000 ▲ 8,500 3 238,098
15:15:00 217,000 ▲ 8,500 1 238,095
15:14:59 217,000 ▲ 8,500 20 238,094
15:14:59 217,000 ▲ 8,500 23 238,074
15:14:59 217,000 ▲ 8,500 14 238,051
15:14:59 217,000 ▲ 8,500 1 238,037
15:14:58 216,500 ▲ 8,000 1 238,036
15:14:57 216,500 ▲ 8,000 2 238,035
15:14:57 217,000 ▲ 8,500 8 238,033
15:14:57 217,000 ▲ 8,500 1 238,025
15:14:56 217,000 ▲ 8,500 13 238,024
15:14:56 217,000 ▲ 8,500 1 238,011
15:14:56 216,500 ▲ 8,000 8 238,010
15:14:55 216,500 ▲ 8,000 34 238,002
15:14:53 216,500 ▲ 8,000 38 237,968
15:14:52 216,500 ▲ 8,000 24 237,930
15:14:52 216,500 ▲ 8,000 73 237,906
15:14:51 217,000 ▲ 8,500 10 237,833
15:14:49 217,000 ▲ 8,500 36 237,823
15:14:46 217,000 ▲ 8,500 1 237,787
15:14:44 216,500 ▲ 8,000 16 237,786
15:14:43 216,500 ▲ 8,000 2 237,770
15:14:43 217,000 ▲ 8,500 18 237,768
15:14:42 216,500 ▲ 8,000 3 237,750
15:14:42 217,000 ▲ 8,500 13 237,747
15:14:41 217,000 ▲ 8,500 2 237,734
15:14:41 217,000 ▲ 8,500 1 237,732
15:14:41 216,500 ▲ 8,000 18 237,731
15:14:41 217,000 ▲ 8,500 2 237,713
15:14:40 217,000 ▲ 8,500 3 237,711
15:14:39 217,000 ▲ 8,500 1 237,708
15:14:39 216,500 ▲ 8,000 30 237,707
15:14:38 217,000 ▲ 8,500 36 237,677
15:14:37 217,000 ▲ 8,500 2 237,641
15:14:37 217,000 ▲ 8,500 20 237,639
15:14:36 217,000 ▲ 8,500 14 237,619
15:14:35 217,000 ▲ 8,500 22 237,605
15:14:35 216,500 ▲ 8,000 1 237,583
15:14:32 217,000 ▲ 8,500 1 237,582
15:14:29 216,500 ▲ 8,000 19 237,581
15:14:28 216,500 ▲ 8,000 65 237,562
15:14:27 217,000 ▲ 8,500 37 237,497
15:14:26 217,000 ▲ 8,500 1 237,460
15:14:26 217,000 ▲ 8,500 10 237,459
15:14:25 217,000 ▲ 8,500 14 237,449
15:14:25 216,500 ▲ 8,000 100 237,435
15:14:24 216,500 ▲ 8,000 1 237,335
15:14:24 216,500 ▲ 8,000 1 237,334
15:14:23 216,500 ▲ 8,000 1 237,333
15:14:22 217,000 ▲ 8,500 1 237,332
15:14:22 216,500 ▲ 8,000 3 237,331
15:14:22 217,000 ▲ 8,500 1 237,328
15:14:20 216,500 ▲ 8,000 3 237,327
15:14:20 217,000 ▲ 8,500 3 237,324
15:14:19 216,500 ▲ 8,000 5 237,321
15:14:19 216,500 ▲ 8,000 24 237,316
15:14:18 217,000 ▲ 8,500 1 237,292
15:14:18 216,500 ▲ 8,000 5 237,291
15:14:18 216,500 ▲ 8,000 13 237,286
15:14:17 217,000 ▲ 8,500 36 237,273
15:14:17 216,500 ▲ 8,000 10 237,237
15:14:17 216,500 ▲ 8,000 12 237,227
15:14:16 217,000 ▲ 8,500 14 237,215
15:14:16 217,000 ▲ 8,500 1 237,201
15:14:16 217,000 ▲ 8,500 4 237,200
15:14:16 217,000 ▲ 8,500 7 237,196
15:14:15 217,000 ▲ 8,500 1 237,189
15:14:15 217,000 ▲ 8,500 1 237,188
15:14:15 217,000 ▲ 8,500 20 237,187
15:14:12 217,000 ▲ 8,500 1 237,167
15:14:12 216,500 ▲ 8,000 18 237,166
15:14:11 217,000 ▲ 8,500 1 237,148
15:14:10 217,000 ▲ 8,500 18 237,147
15:14:08 217,000 ▲ 8,500 14 237,129
15:14:07 216,500 ▲ 8,000 20 237,115
15:14:07 216,500 ▲ 8,000 2 237,095
15:14:07 217,000 ▲ 8,500 1 237,093
15:14:06 216,500 ▲ 8,000 4 237,092
15:14:06 216,500 ▲ 8,000 2 237,088
15:14:06 217,000 ▲ 8,500 37 237,086
15:14:05 216,500 ▲ 8,000 6 237,049
15:14:05 216,500 ▲ 8,000 5 237,043
15:14:04 216,500 ▲ 8,000 16 237,038
15:14:04 216,500 ▲ 8,000 2 237,022
15:14:03 217,000 ▲ 8,500 1 237,020
15:14:03 216,500 ▲ 8,000 7 237,019
15:14:03 217,000 ▲ 8,500 1 237,012
15:14:03 217,000 ▲ 8,500 2 237,011
15:14:01 216,500 ▲ 8,000 28 237,009
15:14:00 216,500 ▲ 8,000 1 236,981
15:14:00 217,000 ▲ 8,500 3 236,980
15:13:59 216,500 ▲ 8,000 26 236,977
15:13:57 217,000 ▲ 8,500 1 236,951
15:13:56 217,000 ▲ 8,500 1 236,950
15:13:56 217,000 ▲ 8,500 13 236,949
15:13:55 217,000 ▲ 8,500 36 236,936
15:13:55 216,500 ▲ 8,000 16 236,900
15:13:54 216,500 ▲ 8,000 19 236,884
15:13:53 217,000 ▲ 8,500 1 236,865
15:13:53 217,000 ▲ 8,500 10 236,864
15:13:53 217,000 ▲ 8,500 20 236,854
15:13:52 217,000 ▲ 8,500 20 236,834
15:13:51 217,000 ▲ 8,500 13 236,814
15:13:50 217,000 ▲ 8,500 1 236,801
15:13:50 216,500 ▲ 8,000 50 236,800
15:13:50 216,500 ▲ 8,000 200 236,750
15:13:50 217,000 ▲ 8,500 20 236,550
15:13:48 217,000 ▲ 8,500 6 236,530
15:13:46 217,000 ▲ 8,500 1 236,524
15:13:45 217,000 ▲ 8,500 36 236,523
15:13:44 217,000 ▲ 8,500 1 236,487
15:13:44 216,500 ▲ 8,000 2 236,486
15:13:44 217,000 ▲ 8,500 1 236,484
15:13:43 217,000 ▲ 8,500 1 236,483
15:13:41 217,000 ▲ 8,500 1 236,482
15:13:40 217,000 ▲ 8,500 2 236,481
15:13:39 217,000 ▲ 8,500 3 236,479
15:13:38 217,000 ▲ 8,500 18 236,476
15:13:37 216,500 ▲ 8,000 1 236,458
15:13:37 216,500 ▲ 8,000 2 236,457
15:13:36 217,000 ▲ 8,500 1 236,455
15:13:36 217,000 ▲ 8,500 14 236,454
15:13:35 217,000 ▲ 8,500 8 236,440
15:13:34 217,000 ▲ 8,500 37 236,432
15:13:34 217,000 ▲ 8,500 14 236,395
15:13:33 216,500 ▲ 8,000 8 236,381
15:13:31 217,000 ▲ 8,500 2 236,373
15:13:30 217,000 ▲ 8,500 20 236,371
15:13:26 217,000 ▲ 8,500 1 236,351
15:13:26 217,000 ▲ 8,500 1 236,350
15:13:25 217,000 ▲ 8,500 2 236,349
15:13:25 217,000 ▲ 8,500 2 236,347
15:13:23 217,000 ▲ 8,500 36 236,345
15:13:19 217,000 ▲ 8,500 3 236,309
15:13:18 217,000 ▲ 8,500 1 236,306
15:13:17 216,500 ▲ 8,000 8 236,305
15:13:17 216,500 ▲ 8,000 13 236,297
15:13:17 216,500 ▲ 8,000 1 236,284
15:13:16 216,500 ▲ 8,000 200 236,283
15:13:16 216,500 ▲ 8,000 18 236,083
15:13:16 216,500 ▲ 8,000 13 236,065
15:13:16 216,500 ▲ 8,000 10 236,052
15:13:15 216,500 ▲ 8,000 1 236,042
15:13:15 216,500 ▲ 8,000 1 236,041
15:13:13 216,500 ▲ 8,000 37 236,040
15:13:11 216,500 ▲ 8,000 1 236,003
15:13:09 216,500 ▲ 8,000 1 236,002
15:13:08 216,500 ▲ 8,000 20 236,001
15:13:07 216,500 ▲ 8,000 92 235,981
15:13:06 216,500 ▲ 8,000 1 235,889
15:13:06 216,500 ▲ 8,000 3 235,888
15:13:06 216,500 ▲ 8,000 1 235,885
15:13:06 216,500 ▲ 8,000 18 235,884
15:13:06 216,500 ▲ 8,000 1 235,866
15:13:04 216,500 ▲ 8,000 1 235,865
15:13:03 216,500 ▲ 8,000 92 235,864
15:13:03 216,500 ▲ 8,000 15 235,772
15:13:02 216,500 ▲ 8,000 56 235,757
15:13:02 216,500 ▲ 8,000 36 235,701
15:13:02 216,500 ▲ 8,000 1 235,665
15:13:01 216,500 ▲ 8,000 10 235,664
15:13:01 216,500 ▲ 8,000 22 235,654
15:13:00 216,500 ▲ 8,000 85 235,632
15:13:00 216,500 ▲ 8,000 14 235,547
15:13:00 216,500 ▲ 8,000 20 235,533
15:12:59 216,500 ▲ 8,000 3 235,513
15:12:56 216,500 ▲ 8,000 1 235,510
15:12:56 216,500 ▲ 8,000 14 235,509
15:12:54 216,500 ▲ 8,000 1 235,495
15:12:53 216,500 ▲ 8,000 7 235,494
15:12:53 216,500 ▲ 8,000 1 235,487
15:12:52 216,500 ▲ 8,000 214 235,486
15:12:52 216,500 ▲ 8,000 6 235,272
15:12:52 216,500 ▲ 8,000 10 235,266
15:12:51 216,500 ▲ 8,000 37 235,256
15:12:50 216,500 ▲ 8,000 20 235,219
15:12:47 216,500 ▲ 8,000 1 235,199
15:12:47 216,500 ▲ 8,000 1 235,198
15:12:47 216,500 ▲ 8,000 2 235,197
15:12:46 216,500 ▲ 8,000 20 235,195
15:12:46 216,500 ▲ 8,000 100 235,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.