삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  07.20 15:59

232,000 (235,000)   [시가/고가/저가] 235,500 / 236,000 / 229,500 
전일비/등락률 ▼ 3,000 (-1.28%) 매도호가/호가잔량 232,500 / 1,915
거래량/전일동시간대비 313,907 /▼ 53,905 매수호가/호가잔량 232,000 / 101
상한가/하한가 305,500 / 164,500 총매도/총매수잔량 26,044 / 28,989

매도잔량 호가 매수잔량
3,123 237,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,237 236,500
1,599 236,000
750 235,500
3,926 235,000
2,282 234,500
3,309 234,000
3,408 233,500
3,495 233,000
1,915 232,500
 
232,000 101
231,500 4,588
231,000 3,892
230,500 6,273
230,000 3,315
229,500 4,141
229,000 2,108
228,500 1,037
228,000 2,749
227,500 785
 
총매도잔량 순매수잔량 총매수잔량
26,044 2,945 28,989
시간외잔량 시간외잔량
1,375 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:34 232,000 ▼ 3,000 5 313,907
15:57:25 232,000 ▼ 3,000 1 313,902
15:57:24 232,000 ▼ 3,000 10 313,901
15:55:06 232,000 ▼ 3,000 10 313,891
15:54:29 232,000 ▼ 3,000 2 313,881
15:54:20 232,000 ▼ 3,000 3 313,879
15:49:23 232,000 ▼ 3,000 10 313,876
15:49:16 232,000 ▼ 3,000 10 313,866
15:48:17 232,000 ▼ 3,000 1 313,856
15:44:54 232,000 ▼ 3,000 2 313,855
15:44:24 232,000 ▼ 3,000 5 313,853
15:44:04 232,000 ▼ 3,000 127 313,848
15:42:57 232,000 ▼ 3,000 1 313,721
15:41:43 232,000 ▼ 3,000 50 313,720
15:41:33 232,000 ▼ 3,000 10 313,670
15:41:31 232,000 ▼ 3,000 1 313,660
15:40:30 232,000 ▼ 3,000 8 313,659
15:40:14 232,000 ▼ 3,000 10 313,651
15:40:00 232,000 ▼ 3,000 304 313,641
15:30:08 232,000 ▼ 3,000 15,224 313,337
15:19:57 232,500 ▼ 2,500 5 298,113
15:19:57 232,500 ▼ 2,500 34 298,108
15:19:57 233,000 ▼ 2,000 192 298,074
15:19:53 232,500 ▼ 2,500 1 297,882
15:19:50 233,000 ▼ 2,000 3 297,881
15:19:50 233,000 ▼ 2,000 1 297,878
15:19:50 233,000 ▼ 2,000 2 297,877
15:19:50 233,000 ▼ 2,000 4 297,875
15:19:50 233,000 ▼ 2,000 1 297,871
15:19:50 233,000 ▼ 2,000 1 297,870
15:19:48 232,500 ▼ 2,500 2 297,869
15:19:48 232,500 ▼ 2,500 1 297,867
15:19:48 233,000 ▼ 2,000 1 297,866
15:19:46 233,000 ▼ 2,000 1 297,865
15:19:46 233,000 ▼ 2,000 1 297,864
15:19:45 232,500 ▼ 2,500 4 297,863
15:19:45 233,000 ▼ 2,000 2 297,859
15:19:44 233,000 ▼ 2,000 1 297,857
15:19:44 233,000 ▼ 2,000 1 297,856
15:19:44 233,000 ▼ 2,000 2 297,855
15:19:43 232,500 ▼ 2,500 1 297,853
15:19:42 233,000 ▼ 2,000 8 297,852
15:19:42 233,000 ▼ 2,000 1 297,844
15:19:36 233,000 ▼ 2,000 1 297,843
15:19:36 233,000 ▼ 2,000 2 297,842
15:19:35 232,500 ▼ 2,500 1 297,840
15:19:32 232,500 ▼ 2,500 4 297,839
15:19:32 233,000 ▼ 2,000 2 297,835
15:19:32 233,000 ▼ 2,000 2 297,833
15:19:31 232,500 ▼ 2,500 1 297,831
15:19:20 232,500 ▼ 2,500 1 297,830
15:19:18 233,000 ▼ 2,000 5 297,829
15:19:16 233,000 ▼ 2,000 1 297,824
15:19:15 232,500 ▼ 2,500 1 297,823
15:19:13 233,000 ▼ 2,000 3 297,822
15:19:10 232,500 ▼ 2,500 6 297,819
15:19:10 232,500 ▼ 2,500 16 297,813
15:19:10 233,000 ▼ 2,000 4 297,797
15:19:06 232,500 ▼ 2,500 8 297,793
15:19:05 232,500 ▼ 2,500 10 297,785
15:19:05 233,000 ▼ 2,000 200 297,775
15:19:03 233,000 ▼ 2,000 1 297,575
15:19:01 232,500 ▼ 2,500 22 297,574
15:19:01 233,000 ▼ 2,000 1 297,552
15:19:01 233,000 ▼ 2,000 200 297,551
15:19:00 232,500 ▼ 2,500 3 297,351
15:19:00 233,000 ▼ 2,000 1 297,348
15:19:00 233,000 ▼ 2,000 1 297,347
15:19:00 233,000 ▼ 2,000 1 297,346
15:18:51 232,500 ▼ 2,500 2 297,345
15:18:50 232,500 ▼ 2,500 1 297,343
15:18:47 232,500 ▼ 2,500 2 297,342
15:18:46 232,500 ▼ 2,500 8 297,340
15:18:46 232,500 ▼ 2,500 6 297,332
15:18:46 232,500 ▼ 2,500 47 297,326
15:18:45 232,500 ▼ 2,500 338 297,279
15:18:43 232,500 ▼ 2,500 10 296,941
15:18:40 232,000 ▼ 3,000 1 296,931
15:18:36 232,000 ▼ 3,000 1 296,930
15:18:35 232,500 ▼ 2,500 10 296,929
15:18:34 232,500 ▼ 2,500 9 296,919
15:18:28 232,500 ▼ 2,500 10 296,910
15:18:28 232,000 ▼ 3,000 2 296,900
15:18:26 232,500 ▼ 2,500 5 296,898
15:18:25 232,500 ▼ 2,500 10 296,893
15:18:23 232,500 ▼ 2,500 1 296,883
15:18:18 232,000 ▼ 3,000 39 296,882
15:18:15 232,500 ▼ 2,500 5 296,843
15:18:13 233,000 ▼ 2,000 349 296,838
15:18:13 232,500 ▼ 2,500 51 296,489
15:18:13 232,500 ▼ 2,500 4 296,438
15:18:13 232,500 ▼ 2,500 1 296,434
15:18:10 232,500 ▼ 2,500 4 296,433
15:18:09 232,500 ▼ 2,500 1 296,429
15:18:06 232,500 ▼ 2,500 35 296,428
15:18:01 232,000 ▼ 3,000 1 296,393
15:18:00 232,000 ▼ 3,000 7 296,392
15:18:00 232,000 ▼ 3,000 1 296,385
15:18:00 232,500 ▼ 2,500 1 296,384
15:17:56 232,000 ▼ 3,000 18 296,383
15:17:51 232,500 ▼ 2,500 25 296,365
15:17:51 232,500 ▼ 2,500 175 296,340
15:17:46 232,000 ▼ 3,000 20 296,165
15:17:45 232,500 ▼ 2,500 4 296,145
15:17:45 232,500 ▼ 2,500 1 296,141
15:17:40 232,500 ▼ 2,500 1 296,140
15:17:39 232,000 ▼ 3,000 1 296,139
15:17:37 232,500 ▼ 2,500 30 296,138
15:17:37 233,000 ▼ 2,000 200 296,108
15:17:28 232,500 ▼ 2,500 1 295,908
15:17:28 232,500 ▼ 2,500 9 295,907
15:17:27 232,500 ▼ 2,500 20 295,898
15:17:27 232,500 ▼ 2,500 37 295,878
15:17:26 232,500 ▼ 2,500 17 295,841
15:17:26 232,500 ▼ 2,500 100 295,824
15:17:25 232,500 ▼ 2,500 5 295,724
15:17:23 232,000 ▼ 3,000 24 295,719
15:17:23 232,000 ▼ 3,000 23 295,695
15:17:18 233,000 ▼ 2,000 200 295,672
15:17:07 232,500 ▼ 2,500 7 295,472
15:17:07 232,500 ▼ 2,500 26 295,465
15:17:07 232,500 ▼ 2,500 32 295,439
15:17:07 233,000 ▼ 2,000 200 295,407
15:17:04 233,000 ▼ 2,000 1 295,207
15:17:04 233,000 ▼ 2,000 1 295,206
15:17:02 232,500 ▼ 2,500 3 295,205
15:17:00 232,500 ▼ 2,500 5 295,202
15:17:00 233,000 ▼ 2,000 1 295,197
15:17:00 233,000 ▼ 2,000 14 295,196
15:17:00 233,000 ▼ 2,000 1 295,182
15:17:00 233,000 ▼ 2,000 1 295,181
15:17:00 232,500 ▼ 2,500 1 295,180
15:16:59 233,000 ▼ 2,000 1 295,179
15:16:57 233,000 ▼ 2,000 1 295,178
15:16:51 232,000 ▼ 3,000 3 295,177
15:16:51 232,000 ▼ 3,000 1 295,174
15:16:51 232,000 ▼ 3,000 1 295,173
15:16:50 232,000 ▼ 3,000 1 295,172
15:16:50 232,000 ▼ 3,000 1 295,171
15:16:47 232,500 ▼ 2,500 1 295,170
15:16:47 232,500 ▼ 2,500 1 295,169
15:16:47 233,000 ▼ 2,000 15 295,168
15:16:47 233,000 ▼ 2,000 7 295,153
15:16:42 232,500 ▼ 2,500 1 295,146
15:16:41 232,000 ▼ 3,000 7 295,145
15:16:39 232,500 ▼ 2,500 1 295,138
15:16:38 232,500 ▼ 2,500 8 295,137
15:16:37 232,500 ▼ 2,500 52 295,129
15:16:36 232,500 ▼ 2,500 58 295,077
15:16:36 232,500 ▼ 2,500 1 295,019
15:16:36 232,500 ▼ 2,500 1 295,018
15:16:36 232,500 ▼ 2,500 2 295,017
15:16:32 232,500 ▼ 2,500 266 295,015
15:16:32 232,500 ▼ 2,500 6 294,749
15:16:32 232,500 ▼ 2,500 35 294,743
15:16:31 232,500 ▼ 2,500 7 294,708
15:16:31 232,500 ▼ 2,500 210 294,701
15:16:30 233,000 ▼ 2,000 3 294,491
15:16:30 233,000 ▼ 2,000 2 294,488
15:16:29 232,500 ▼ 2,500 6 294,486
15:16:28 232,500 ▼ 2,500 38 294,480
15:16:28 232,500 ▼ 2,500 9 294,442
15:16:26 232,000 ▼ 3,000 2 294,433
15:16:26 232,500 ▼ 2,500 16 294,431
15:16:23 232,500 ▼ 2,500 10 294,415
15:16:21 232,000 ▼ 3,000 25 294,405
15:16:19 232,500 ▼ 2,500 1 294,380
15:16:19 232,500 ▼ 2,500 1 294,379
15:16:19 232,500 ▼ 2,500 3 294,378
15:16:19 232,500 ▼ 2,500 220 294,375
15:16:12 232,500 ▼ 2,500 1 294,155
15:16:08 233,000 ▼ 2,000 1 294,154
15:16:03 232,500 ▼ 2,500 5 294,153
15:16:02 232,500 ▼ 2,500 18 294,148
15:16:00 233,000 ▼ 2,000 1 294,130
15:16:00 233,000 ▼ 2,000 1 294,129
15:16:00 232,500 ▼ 2,500 10 294,128
15:16:00 232,500 ▼ 2,500 50 294,118
15:15:59 232,500 ▼ 2,500 14 294,068
15:15:58 233,000 ▼ 2,000 88 294,054
15:15:46 232,500 ▼ 2,500 1 293,966
15:15:45 232,500 ▼ 2,500 4 293,965
15:15:45 232,500 ▼ 2,500 1 293,961
15:15:43 233,000 ▼ 2,000 1 293,960
15:15:41 232,500 ▼ 2,500 9 293,959
15:15:39 232,500 ▼ 2,500 12 293,950
15:15:39 233,000 ▼ 2,000 70 293,938
15:15:36 232,500 ▼ 2,500 1 293,868
15:15:36 233,000 ▼ 2,000 1 293,867
15:15:32 232,500 ▼ 2,500 5 293,866
15:15:31 232,500 ▼ 2,500 11 293,861
15:15:30 232,500 ▼ 2,500 15 293,850
15:15:30 232,500 ▼ 2,500 83 293,835
15:15:16 232,500 ▼ 2,500 4 293,752
15:15:14 232,500 ▼ 2,500 7 293,748
15:15:14 233,000 ▼ 2,000 32 293,741
15:15:13 232,500 ▼ 2,500 3 293,709
15:15:12 233,000 ▼ 2,000 10 293,706
15:15:11 232,500 ▼ 2,500 4 293,696
15:15:11 233,000 ▼ 2,000 10 293,692
15:15:03 233,000 ▼ 2,000 1 293,682
15:15:03 232,500 ▼ 2,500 6 293,681
15:15:02 232,500 ▼ 2,500 4 293,675
15:15:02 233,000 ▼ 2,000 18 293,671
15:15:00 233,000 ▼ 2,000 32 293,653
15:15:00 233,000 ▼ 2,000 1 293,621
15:14:59 232,500 ▼ 2,500 1 293,620
15:14:55 232,500 ▼ 2,500 1 293,619
15:14:49 232,500 ▼ 2,500 1 293,618
15:14:44 232,500 ▼ 2,500 1 293,617
15:14:41 232,500 ▼ 2,500 1 293,616
15:14:39 233,000 ▼ 2,000 1 293,613
15:14:39 233,000 ▼ 2,000 2 293,615
15:14:39 233,000 ▼ 2,000 2 293,612
15:14:36 232,500 ▼ 2,500 1 293,610
15:14:36 232,500 ▼ 2,500 7 293,609
15:14:35 232,500 ▼ 2,500 2 293,602
15:14:34 232,500 ▼ 2,500 2 293,600
15:14:33 232,500 ▼ 2,500 49 293,598
15:14:33 232,500 ▼ 2,500 15 293,549
15:14:33 232,500 ▼ 2,500 6 293,534
15:14:33 232,500 ▼ 2,500 20 293,528
15:14:33 232,500 ▼ 2,500 35 293,508
15:14:33 232,500 ▼ 2,500 200 293,473
15:14:33 232,500 ▼ 2,500 20 293,123
15:14:33 232,500 ▼ 2,500 50 293,173
15:14:33 232,500 ▼ 2,500 100 293,273
15:14:33 232,500 ▼ 2,500 20 293,083
15:14:33 232,500 ▼ 2,500 20 293,103
15:14:33 232,500 ▼ 2,500 30 293,063
15:14:32 232,500 ▼ 2,500 90 293,033
15:14:32 232,500 ▼ 2,500 1 292,943
15:14:32 232,500 ▼ 2,500 5 292,942
15:14:32 232,500 ▼ 2,500 50 292,937
15:14:32 232,500 ▼ 2,500 100 292,887
15:14:32 232,500 ▼ 2,500 50 292,787
15:14:32 232,500 ▼ 2,500 200 292,737
15:14:32 232,500 ▼ 2,500 100 292,537
15:14:32 232,500 ▼ 2,500 50 292,437
15:14:32 232,500 ▼ 2,500 20 292,387
15:14:32 232,500 ▼ 2,500 20 292,367
15:14:32 232,500 ▼ 2,500 50 292,327
15:14:32 232,500 ▼ 2,500 20 292,347
15:14:32 232,500 ▼ 2,500 50 292,277
15:14:31 232,500 ▼ 2,500 2 292,227
15:14:30 232,500 ▼ 2,500 50 292,225
15:14:30 232,000 ▼ 3,000 1 292,175
15:14:22 232,500 ▼ 2,500 1 292,174
15:14:21 232,500 ▼ 2,500 87 292,173
15:14:19 232,500 ▼ 2,500 70 292,086
15:14:17 232,500 ▼ 2,500 1 292,016
15:14:16 232,000 ▼ 3,000 1 292,015
15:14:14 232,500 ▼ 2,500 7 292,014
15:14:07 232,500 ▼ 2,500 1 292,007
15:14:05 232,500 ▼ 2,500 1 292,006
15:14:01 232,000 ▼ 3,000 4 292,005
15:14:01 232,500 ▼ 2,500 10 292,001
15:14:01 232,500 ▼ 2,500 20 291,991
15:13:58 232,500 ▼ 2,500 1 291,971
15:13:57 232,000 ▼ 3,000 3 291,970
15:13:53 232,000 ▼ 3,000 23 291,967
15:13:52 232,500 ▼ 2,500 1 291,944
15:13:51 232,000 ▼ 3,000 1 291,943
15:13:49 232,500 ▼ 2,500 13 291,942
15:13:42 232,000 ▼ 3,000 1 291,929
15:13:38 232,500 ▼ 2,500 5 291,928
15:13:36 232,000 ▼ 3,000 1 291,923
15:13:34 232,500 ▼ 2,500 9 291,922
15:13:32 232,500 ▼ 2,500 1 291,913
15:13:25 232,500 ▼ 2,500 1 291,912
15:13:22 232,500 ▼ 2,500 1 291,911
15:13:22 232,000 ▼ 3,000 3 291,910
15:13:20 232,500 ▼ 2,500 15 291,907
15:13:20 232,500 ▼ 2,500 7 291,892
15:13:19 232,500 ▼ 2,500 10 291,885
15:13:17 232,000 ▼ 3,000 2 291,875
15:13:15 232,000 ▼ 3,000 1 291,873
15:13:14 232,500 ▼ 2,500 5 291,872
15:13:13 232,000 ▼ 3,000 6 291,867
15:13:12 232,000 ▼ 3,000 1 291,861
15:13:09 232,500 ▼ 2,500 10 291,860
15:13:08 232,500 ▼ 2,500 1 291,850
15:13:07 232,000 ▼ 3,000 1 291,849
15:13:04 232,000 ▼ 3,000 1 291,848
15:13:04 232,000 ▼ 3,000 4 291,847
15:13:01 232,000 ▼ 3,000 13 291,843
15:12:59 232,500 ▼ 2,500 70 291,830
15:12:58 232,500 ▼ 2,500 50 291,760
15:12:53 232,500 ▼ 2,500 1 291,710
15:12:53 232,500 ▼ 2,500 1 291,709
15:12:52 232,000 ▼ 3,000 1 291,708
15:12:51 232,000 ▼ 3,000 6 291,707
15:12:47 232,000 ▼ 3,000 2 291,701
15:12:47 232,500 ▼ 2,500 50 291,699
15:12:46 232,000 ▼ 3,000 10 291,649
15:12:45 232,500 ▼ 2,500 88 291,639
15:12:39 232,000 ▼ 3,000 1 291,551
15:12:37 232,500 ▼ 2,500 1 291,550
15:12:27 232,500 ▼ 2,500 1 291,549
15:12:27 232,000 ▼ 3,000 1 291,548
15:12:26 232,500 ▼ 2,500 5 291,547
15:12:23 232,500 ▼ 2,500 4 291,542
15:12:22 232,500 ▼ 2,500 1 291,538
15:12:20 232,500 ▼ 2,500 2 291,537
15:12:17 232,000 ▼ 3,000 3 291,535
15:12:14 232,000 ▼ 3,000 1 291,532
15:12:12 232,000 ▼ 3,000 1 291,531
15:12:12 232,500 ▼ 2,500 18 291,530
15:12:11 232,500 ▼ 2,500 9 291,512
15:12:06 232,500 ▼ 2,500 1 291,503
15:12:05 232,000 ▼ 3,000 3 291,502
15:12:02 232,000 ▼ 3,000 6 291,499
15:12:00 232,000 ▼ 3,000 1 291,493
15:11:59 232,500 ▼ 2,500 1 291,492
15:11:58 232,500 ▼ 2,500 50 291,491
15:11:53 232,500 ▼ 2,500 1 291,441
15:11:53 232,500 ▼ 2,500 2 291,440
15:11:50 232,500 ▼ 2,500 1 291,438
15:11:48 232,500 ▼ 2,500 1 291,437
15:11:47 232,000 ▼ 3,000 1 291,436
15:11:43 232,000 ▼ 3,000 14 291,435
15:11:42 232,500 ▼ 2,500 50 291,421
15:11:40 232,500 ▼ 2,500 1 291,371
15:11:39 232,500 ▼ 2,500 70 291,370
15:11:38 232,000 ▼ 3,000 1 291,300
15:11:38 232,500 ▼ 2,500 1 291,299
15:11:33 232,500 ▼ 2,500 11 291,298
15:11:20 232,000 ▼ 3,000 1 291,287
15:11:20 232,000 ▼ 3,000 1 291,286
15:11:20 232,000 ▼ 3,000 1 291,285
15:11:18 232,500 ▼ 2,500 3 291,284
15:11:16 232,500 ▼ 2,500 5 291,281
15:11:15 232,500 ▼ 2,500 1 291,276
15:11:10 232,000 ▼ 3,000 11 291,275
15:11:08 232,000 ▼ 3,000 10 291,264
15:11:08 232,500 ▼ 2,500 87 291,254
15:11:00 232,000 ▼ 3,000 6 291,167
15:10:58 232,000 ▼ 3,000 1 291,161
15:10:57 232,000 ▼ 3,000 50 291,160
15:10:54 232,000 ▼ 3,000 1 291,110
15:10:48 232,500 ▼ 2,500 1 291,109
15:10:45 232,500 ▼ 2,500 1 291,108
15:10:45 232,000 ▼ 3,000 1 291,107
15:10:42 232,500 ▼ 2,500 1 291,106
15:10:40 232,000 ▼ 3,000 2 291,105
15:10:39 232,500 ▼ 2,500 13 291,103
15:10:36 232,000 ▼ 3,000 1 291,090
15:10:35 232,000 ▼ 3,000 2 291,089
15:10:33 232,500 ▼ 2,500 8 291,087
15:10:32 232,500 ▼ 2,500 1 291,079
15:10:32 232,500 ▼ 2,500 6 291,078
15:10:30 232,000 ▼ 3,000 4 291,072
15:10:26 232,500 ▼ 2,500 32 291,068
15:10:26 232,500 ▼ 2,500 11 291,036
15:10:25 232,000 ▼ 3,000 3 291,025
15:10:24 232,000 ▼ 3,000 24 291,022
15:10:20 232,000 ▼ 3,000 8 290,998
15:10:19 232,500 ▼ 2,500 70 290,990
15:10:19 232,500 ▼ 2,500 1 290,920
15:10:10 232,500 ▼ 2,500 2 290,919
15:10:06 232,500 ▼ 2,500 1 290,917
15:10:05 232,500 ▼ 2,500 1 290,916
15:10:01 232,000 ▼ 3,000 4 290,915
15:09:58 232,000 ▼ 3,000 1 290,911
15:09:58 232,500 ▼ 2,500 18 290,910
15:09:57 232,000 ▼ 3,000 9 290,892
15:09:56 232,000 ▼ 3,000 2 290,883
15:09:54 232,500 ▼ 2,500 15 290,881
15:09:54 232,500 ▼ 2,500 7 290,866
15:09:37 232,500 ▼ 2,500 1 290,859
15:09:35 232,000 ▼ 3,000 10 290,858
15:09:31 232,500 ▼ 2,500 87 290,848
15:09:30 232,000 ▼ 3,000 1 290,761
15:09:20 232,000 ▼ 3,000 1 290,760
15:09:18 232,000 ▼ 3,000 1 290,759
15:09:15 232,500 ▼ 2,500 7 290,758
15:09:15 232,500 ▼ 2,500 1 290,751
15:09:10 232,500 ▼ 2,500 1 290,750
15:09:10 232,500 ▼ 2,500 1 290,749
15:09:10 232,500 ▼ 2,500 2 290,748
15:09:08 232,000 ▼ 3,000 1 290,746
15:09:08 232,000 ▼ 3,000 4 290,745
15:09:06 232,500 ▼ 2,500 20 290,741
15:09:05 232,500 ▼ 2,500 1 290,721
15:09:04 232,000 ▼ 3,000 10 290,720
15:09:03 232,000 ▼ 3,000 1 290,710
15:09:03 232,000 ▼ 3,000 9 290,709
15:09:01 232,500 ▼ 2,500 7 290,700
15:08:59 232,500 ▼ 2,500 70 290,693
15:08:58 232,500 ▼ 2,500 1 290,623
15:08:57 232,500 ▼ 2,500 1 290,622
15:08:38 232,000 ▼ 3,000 5 290,621
15:08:37 232,000 ▼ 3,000 1 290,616
15:08:37 232,000 ▼ 3,000 6 290,615
15:08:32 232,500 ▼ 2,500 1 290,609
15:08:27 232,000 ▼ 3,000 1 290,608
15:08:26 232,000 ▼ 3,000 1 290,607
15:08:26 232,000 ▼ 3,000 7 290,606
15:08:15 232,000 ▼ 3,000 1 290,599
15:08:07 232,000 ▼ 3,000 2 290,598
15:08:06 232,000 ▼ 3,000 1 290,596
15:08:06 232,000 ▼ 3,000 20 290,595
15:08:04 232,000 ▼ 3,000 1 290,575
15:07:59 232,500 ▼ 2,500 2 290,574
15:07:54 232,000 ▼ 3,000 11 290,572
15:07:54 232,500 ▼ 2,500 88 290,561
15:07:53 232,000 ▼ 3,000 1 290,473
15:07:52 232,000 ▼ 3,000 9 290,472
15:07:46 232,500 ▼ 2,500 1 290,463
15:07:44 232,000 ▼ 3,000 9 290,462
15:07:44 232,500 ▼ 2,500 17 290,453
15:07:40 232,500 ▼ 2,500 70 290,436
15:07:33 232,000 ▼ 3,000 1 290,366
15:07:30 232,500 ▼ 2,500 6 290,365
15:07:29 232,000 ▼ 3,000 1 290,359
15:07:28 232,000 ▼ 3,000 2 290,358
15:07:28 232,500 ▼ 2,500 13 290,356
15:07:27 232,500 ▼ 2,500 1 290,343
15:07:13 232,000 ▼ 3,000 1 290,342
15:07:10 232,000 ▼ 3,000 2 290,341
15:07:03 232,000 ▼ 3,000 1 290,339
15:07:01 232,000 ▼ 3,000 5 290,338
15:07:00 232,000 ▼ 3,000 1 290,333
15:06:58 232,000 ▼ 3,000 2 290,332
15:06:58 232,000 ▼ 3,000 4 290,330
15:06:55 232,000 ▼ 3,000 23 290,326
15:06:54 232,000 ▼ 3,000 9 290,303
15:06:54 232,500 ▼ 2,500 1 290,294
15:06:53 232,000 ▼ 3,000 36 290,293
15:06:52 232,000 ▼ 3,000 5 290,257
15:06:51 232,000 ▼ 3,000 4 290,252
15:06:51 232,000 ▼ 3,000 7 290,248
15:06:51 232,000 ▼ 3,000 13 290,241
15:06:51 232,000 ▼ 3,000 90 290,228
15:06:51 232,000 ▼ 3,000 200 290,138
15:06:49 232,000 ▼ 3,000 12 289,938
15:06:49 232,500 ▼ 2,500 1 289,926
15:06:48 232,000 ▼ 3,000 1 289,925
15:06:47 232,500 ▼ 2,500 1 289,924
15:06:37 232,500 ▼ 2,500 1 289,923
15:06:33 232,000 ▼ 3,000 1 289,922
15:06:33 232,000 ▼ 3,000 3 289,921
15:06:28 232,000 ▼ 3,000 1 289,918
15:06:28 232,500 ▼ 2,500 1 289,917
15:06:28 232,000 ▼ 3,000 11 289,916
15:06:28 232,500 ▼ 2,500 15 289,905
15:06:28 232,500 ▼ 2,500 7 289,890
15:06:26 232,000 ▼ 3,000 10 289,883
15:06:25 232,500 ▼ 2,500 50 289,873
15:06:24 232,000 ▼ 3,000 3 289,823
15:06:24 232,000 ▼ 3,000 42 289,820
15:06:23 232,000 ▼ 3,000 9 289,778
15:06:23 232,500 ▼ 2,500 5 289,769
15:06:22 232,500 ▼ 2,500 1 289,764
15:06:21 232,500 ▼ 2,500 1 289,763
15:06:20 232,500 ▼ 2,500 1 289,762
15:06:20 232,500 ▼ 2,500 70 289,761
15:06:19 232,500 ▼ 2,500 1 289,691
15:06:18 232,000 ▼ 3,000 1 289,690
15:06:18 232,000 ▼ 3,000 10 289,689
15:06:18 232,500 ▼ 2,500 1 289,679
15:06:17 232,500 ▼ 2,500 87 289,678
15:06:13 232,000 ▼ 3,000 3 289,591
15:06:12 232,000 ▼ 3,000 1 289,588
15:06:11 232,000 ▼ 3,000 21 289,587
15:06:10 232,500 ▼ 2,500 9 289,566
15:06:06 232,500 ▼ 2,500 1 289,557
15:06:03 232,000 ▼ 3,000 1 289,556
15:06:03 232,000 ▼ 3,000 2 289,555
15:06:00 232,500 ▼ 2,500 10 289,553
15:05:59 232,500 ▼ 2,500 5 289,543
15:05:57 232,500 ▼ 2,500 1 289,538
15:05:53 232,000 ▼ 3,000 4 289,537
15:05:53 232,500 ▼ 2,500 1 289,533
15:05:53 232,500 ▼ 2,500 1 289,532
15:05:51 232,500 ▼ 2,500 32 289,531
15:05:50 232,500 ▼ 2,500 1 289,499
15:05:49 232,500 ▼ 2,500 2 289,498
15:05:49 232,000 ▼ 3,000 2 289,496
15:05:48 232,000 ▼ 3,000 1 289,494
15:05:48 232,000 ▼ 3,000 1 289,493
15:05:48 232,000 ▼ 3,000 9 289,492
15:05:45 232,000 ▼ 3,000 1 289,483
15:05:44 232,500 ▼ 2,500 1 289,482
15:05:40 232,500 ▼ 2,500 5 289,481
15:05:35 232,500 ▼ 2,500 1 289,476
15:05:34 232,000 ▼ 3,000 2 289,475
15:05:30 232,500 ▼ 2,500 18 289,473
15:05:24 232,000 ▼ 3,000 5 289,455
15:05:19 232,000 ▼ 3,000 4 289,450
15:05:19 232,000 ▼ 3,000 28 289,446
15:05:19 232,000 ▼ 3,000 36 289,418
15:05:16 232,500 ▼ 2,500 1 289,382
15:05:14 232,500 ▼ 2,500 1 289,381
15:05:10 232,500 ▼ 2,500 20 289,380
15:05:08 232,500 ▼ 2,500 1 289,360
15:05:07 232,000 ▼ 3,000 1 289,359
15:05:07 232,000 ▼ 3,000 10 289,358
15:05:06 232,500 ▼ 2,500 1 289,348
15:05:05 232,500 ▼ 2,500 50 289,347

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.