삼성SDI
(006400)
코스피 200
전기,전자
액면가 5,000원
  01.18 15:59

218,000 (214,500)   [시가/고가/저가] 218,500 / 223,500 / 216,000 
전일비/등락률 ▲ 3,500 (1.63%) 매도호가/호가잔량 218,000 / 2,515
거래량/전일동시간대비 330,581 /▲ 34,559 매수호가/호가잔량 217,500 / 232
상한가/하한가 278,500 / 150,500 총매도/총매수잔량 39,573 / 28,996

매도잔량 호가 매수잔량
8,376 222,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,553 222,000
1,902 221,500
3,442 221,000
2,022 220,500
6,130 220,000
2,872 219,500
2,509 219,000
5,252 218,500
2,515 218,000
 
217,500 232
217,000 5,873
216,500 6,227
216,000 5,820
215,500 2,807
215,000 4,951
214,500 1,276
214,000 831
213,500 174
213,000 805
 
총매도잔량 순매수잔량 총매수잔량
39,573 -10,577 28,996
시간외잔량 시간외잔량
166 0
 
삼성SDI 006400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 218,000 ▲ 3,500 160 330,581
15:30:22 218,000 ▲ 3,500 21,225 330,421
15:19:57 217,500 ▲ 3,000 9 309,196
15:19:56 217,500 ▲ 3,000 77 309,187
15:19:53 217,500 ▲ 3,000 30 309,110
15:19:52 217,500 ▲ 3,000 22 309,080
15:19:47 217,000 ▲ 2,500 4 309,058
15:19:47 217,000 ▲ 2,500 4 309,054
15:19:44 217,500 ▲ 3,000 5 309,050
15:19:38 217,500 ▲ 3,000 126 309,045
15:19:38 217,500 ▲ 3,000 1 308,919
15:19:37 217,500 ▲ 3,000 18 308,918
15:19:36 217,000 ▲ 2,500 5 308,900
15:19:32 217,500 ▲ 3,000 3 308,895
15:19:32 217,000 ▲ 2,500 11 308,892
15:19:32 217,000 ▲ 2,500 1 308,881
15:19:32 217,000 ▲ 2,500 1 308,880
15:19:30 217,500 ▲ 3,000 5 308,879
15:19:27 217,000 ▲ 2,500 1 308,874
15:19:25 217,500 ▲ 3,000 138 308,873
15:19:25 217,500 ▲ 3,000 2 308,735
15:19:20 217,500 ▲ 3,000 3 308,733
15:19:19 217,000 ▲ 2,500 1 308,730
15:19:18 217,500 ▲ 3,000 100 308,729
15:19:15 217,500 ▲ 3,000 1 308,629
15:19:14 217,500 ▲ 3,000 1 308,628
15:19:14 217,500 ▲ 3,000 4 308,627
15:19:12 217,000 ▲ 2,500 1 308,623
15:19:06 217,000 ▲ 2,500 1 308,622
15:19:06 217,000 ▲ 2,500 1 308,621
15:19:05 217,500 ▲ 3,000 2 308,620
15:19:03 217,500 ▲ 3,000 110 308,618
15:19:01 217,500 ▲ 3,000 1 308,508
15:19:01 217,500 ▲ 3,000 1 308,507
15:19:00 217,500 ▲ 3,000 2 308,506
15:19:00 217,500 ▲ 3,000 2 308,504
15:19:00 217,500 ▲ 3,000 1 308,502
15:18:49 217,500 ▲ 3,000 31 308,501
15:18:47 217,500 ▲ 3,000 3 308,470
15:18:40 217,500 ▲ 3,000 100 308,467
15:18:39 217,500 ▲ 3,000 1 308,367
15:18:36 217,500 ▲ 3,000 4 308,366
15:18:32 217,500 ▲ 3,000 1 308,362
15:18:31 217,500 ▲ 3,000 106 308,361
15:18:31 217,500 ▲ 3,000 1 308,255
15:18:30 217,500 ▲ 3,000 3 308,254
15:18:30 217,500 ▲ 3,000 2 308,251
15:18:29 217,000 ▲ 2,500 25 308,249
15:18:22 217,500 ▲ 3,000 645 308,224
15:18:11 217,500 ▲ 3,000 179 307,579
15:18:05 217,000 ▲ 2,500 38 307,400
15:18:01 217,500 ▲ 3,000 63 307,362
15:18:00 217,000 ▲ 2,500 30 307,299
15:18:00 217,500 ▲ 3,000 5 307,269
15:17:59 217,500 ▲ 3,000 16 307,264
15:17:59 217,500 ▲ 3,000 1 307,248
15:17:59 217,500 ▲ 3,000 1 307,247
15:17:59 217,500 ▲ 3,000 1 307,246
15:17:59 217,500 ▲ 3,000 7 307,245
15:17:59 217,500 ▲ 3,000 5 307,238
15:17:58 217,000 ▲ 2,500 1 307,233
15:17:54 217,500 ▲ 3,000 1 307,232
15:17:52 217,500 ▲ 3,000 12 307,231
15:17:50 217,500 ▲ 3,000 5 307,219
15:17:49 217,500 ▲ 3,000 4 307,214
15:17:42 217,500 ▲ 3,000 1 307,210
15:17:36 217,000 ▲ 2,500 13 307,209
15:17:34 217,000 ▲ 2,500 30 307,196
15:17:30 217,500 ▲ 3,000 14 307,166
15:17:28 217,500 ▲ 3,000 4 307,152
15:17:22 217,000 ▲ 2,500 94 307,148
15:17:20 217,000 ▲ 2,500 8 307,054
15:17:19 217,000 ▲ 2,500 29 307,046
15:17:15 217,500 ▲ 3,000 1 307,017
15:17:15 217,000 ▲ 2,500 5 307,016
15:17:11 217,500 ▲ 3,000 1 307,011
15:17:10 217,500 ▲ 3,000 2 307,010
15:17:10 217,500 ▲ 3,000 28 307,008
15:17:06 217,500 ▲ 3,000 1 306,980
15:17:05 217,500 ▲ 3,000 1 306,979
15:17:05 217,000 ▲ 2,500 1 306,978
15:17:04 217,000 ▲ 2,500 20 306,977
15:17:04 217,000 ▲ 2,500 1 306,957
15:17:02 217,000 ▲ 2,500 20 306,956
15:17:01 217,000 ▲ 2,500 1 306,936
15:17:01 217,500 ▲ 3,000 1 306,935
15:17:01 217,000 ▲ 2,500 1 306,934
15:17:01 217,000 ▲ 2,500 5 306,933
15:17:01 217,000 ▲ 2,500 3 306,928
15:17:01 217,500 ▲ 3,000 1 306,925
15:17:00 217,500 ▲ 3,000 1 306,924
15:17:00 217,000 ▲ 2,500 2 306,923
15:17:00 217,500 ▲ 3,000 1 306,921
15:17:00 217,000 ▲ 2,500 1 306,920
15:17:00 217,000 ▲ 2,500 46 306,919
15:17:00 217,000 ▲ 2,500 2 306,873
15:17:00 217,000 ▲ 2,500 17 306,871
15:16:59 217,000 ▲ 2,500 5 306,854
15:16:55 217,500 ▲ 3,000 39 306,849
15:16:52 217,500 ▲ 3,000 11 306,810
15:16:50 217,500 ▲ 3,000 1 306,799
15:16:50 217,500 ▲ 3,000 7 306,798
15:16:46 217,500 ▲ 3,000 2 306,791
15:16:45 217,000 ▲ 2,500 29 306,789
15:16:37 217,000 ▲ 2,500 30 306,760
15:16:33 217,000 ▲ 2,500 1 306,730
15:16:33 217,500 ▲ 3,000 1 306,729
15:16:33 217,000 ▲ 2,500 10 306,728
15:16:31 217,500 ▲ 3,000 3 306,718
15:16:22 217,500 ▲ 3,000 56 306,715
15:16:17 217,500 ▲ 3,000 1 306,659
15:16:14 217,500 ▲ 3,000 2 306,658
15:16:13 217,000 ▲ 2,500 1 306,656
15:16:10 217,500 ▲ 3,000 1 306,655
15:16:07 217,500 ▲ 3,000 5 306,654
15:16:06 217,500 ▲ 3,000 1 306,649
15:16:03 217,500 ▲ 3,000 1 306,648
15:16:00 217,000 ▲ 2,500 1 306,647
15:16:00 217,000 ▲ 2,500 5 306,646
15:16:00 217,500 ▲ 3,000 1 306,641
15:16:00 217,500 ▲ 3,000 1 306,640
15:16:00 217,000 ▲ 2,500 8 306,639
15:16:00 217,000 ▲ 2,500 1 306,631
15:15:58 217,500 ▲ 3,000 1 306,630
15:15:56 217,500 ▲ 3,000 1 306,629
15:15:56 217,000 ▲ 2,500 30 306,628
15:15:52 217,500 ▲ 3,000 98 306,598
15:15:51 217,500 ▲ 3,000 1 306,500
15:15:50 217,500 ▲ 3,000 100 306,499
15:15:50 217,500 ▲ 3,000 200 306,399
15:15:48 217,500 ▲ 3,000 1 306,199
15:15:45 217,500 ▲ 3,000 14 306,198
15:15:44 217,500 ▲ 3,000 60 306,184
15:15:44 217,500 ▲ 3,000 417 306,124
15:15:42 217,500 ▲ 3,000 1 305,707
15:15:40 217,000 ▲ 2,500 2 305,706
15:15:38 217,000 ▲ 2,500 21 305,704
15:15:38 217,000 ▲ 2,500 24 305,683
15:15:36 217,000 ▲ 2,500 25 305,659
15:15:33 217,000 ▲ 2,500 13 305,634
15:15:30 217,000 ▲ 2,500 10 305,621
15:15:29 217,000 ▲ 2,500 1 305,611
15:15:29 217,000 ▲ 2,500 1 305,610
15:15:28 217,000 ▲ 2,500 1 305,609
15:15:26 217,000 ▲ 2,500 3 305,608
15:15:22 217,000 ▲ 2,500 50 305,605
15:15:22 217,000 ▲ 2,500 15 305,555
15:15:21 217,000 ▲ 2,500 14 305,540
15:15:21 217,000 ▲ 2,500 26 305,526
15:15:21 217,000 ▲ 2,500 2 305,500
15:15:21 217,000 ▲ 2,500 98 305,498
15:15:20 217,000 ▲ 2,500 1 305,400
15:15:20 217,000 ▲ 2,500 2 305,399
15:15:19 217,000 ▲ 2,500 65 305,397
15:15:15 216,500 ▲ 2,000 29 305,332
15:15:15 216,500 ▲ 2,000 16 305,303
15:15:12 217,000 ▲ 2,500 1 305,287
15:15:10 217,000 ▲ 2,500 1 305,286
15:15:09 217,000 ▲ 2,500 4 305,285
15:15:09 217,000 ▲ 2,500 1 305,281
15:15:09 217,000 ▲ 2,500 46 305,280
15:15:08 217,000 ▲ 2,500 5 305,234
15:15:08 217,000 ▲ 2,500 1 305,229
15:15:00 217,000 ▲ 2,500 40 305,228
15:15:00 217,000 ▲ 2,500 1 305,188
15:15:00 217,000 ▲ 2,500 1 305,187
15:15:00 217,000 ▲ 2,500 1 305,186
15:15:00 217,000 ▲ 2,500 15 305,185
15:15:00 217,000 ▲ 2,500 1 305,170
15:15:00 217,000 ▲ 2,500 61 305,169
15:14:56 217,000 ▲ 2,500 1 305,108
15:14:50 217,000 ▲ 2,500 3 305,107
15:14:48 217,000 ▲ 2,500 180 305,104
15:14:48 217,000 ▲ 2,500 14 304,924
15:14:47 217,000 ▲ 2,500 1 304,910
15:14:47 217,000 ▲ 2,500 82 304,909
15:14:46 217,000 ▲ 2,500 4 304,827
15:14:46 217,000 ▲ 2,500 40 304,823
15:14:45 217,000 ▲ 2,500 1 304,783
15:14:44 217,000 ▲ 2,500 1 304,782
15:14:41 217,000 ▲ 2,500 18 304,781
15:14:39 217,000 ▲ 2,500 1 304,763
15:14:39 217,000 ▲ 2,500 1 304,762
15:14:38 217,000 ▲ 2,500 1 304,761
15:14:37 217,000 ▲ 2,500 63 304,760
15:14:37 217,000 ▲ 2,500 1 304,697
15:14:34 217,000 ▲ 2,500 2 304,696
15:14:33 216,500 ▲ 2,000 30 304,694
15:14:27 217,000 ▲ 2,500 1 304,664
15:14:23 217,000 ▲ 2,500 2 304,663
15:14:21 217,000 ▲ 2,500 1 304,661
15:14:18 216,500 ▲ 2,000 46 304,660
15:14:17 217,000 ▲ 2,500 1 304,614
15:14:16 216,500 ▲ 2,000 1 304,613
15:14:16 217,000 ▲ 2,500 1 304,612
15:14:14 217,000 ▲ 2,500 5 304,611
15:14:14 217,000 ▲ 2,500 1 304,606
15:14:13 217,000 ▲ 2,500 74 304,605
15:14:12 217,000 ▲ 2,500 1 304,531
15:14:09 216,500 ▲ 2,000 150 304,530
15:14:09 216,500 ▲ 2,000 30 304,380
15:14:08 217,000 ▲ 2,500 10 304,350
15:14:06 217,000 ▲ 2,500 509 304,340
15:14:06 217,000 ▲ 2,500 1 303,831
15:14:05 216,500 ▲ 2,000 7 303,830
15:14:00 216,500 ▲ 2,000 1 303,823
15:13:58 217,000 ▲ 2,500 1 303,822
15:13:56 217,000 ▲ 2,500 1 303,821
15:13:55 216,500 ▲ 2,000 1 303,820
15:13:54 216,500 ▲ 2,000 1 303,819
15:13:52 216,500 ▲ 2,000 30 303,818
15:13:51 217,000 ▲ 2,500 1 303,788
15:13:50 217,000 ▲ 2,500 1 303,787
15:13:47 216,500 ▲ 2,000 4 303,786
15:13:47 217,000 ▲ 2,500 1 303,782
15:13:47 217,000 ▲ 2,500 1 303,781
15:13:46 217,000 ▲ 2,500 20 303,780
15:13:44 217,000 ▲ 2,500 1 303,760
15:13:43 217,000 ▲ 2,500 4 303,759
15:13:42 217,000 ▲ 2,500 79 303,755
15:13:33 217,000 ▲ 2,500 1 303,676
15:13:32 217,000 ▲ 2,500 10 303,675
15:13:32 217,000 ▲ 2,500 1 303,665
15:13:30 217,000 ▲ 2,500 15 303,664
15:13:30 216,500 ▲ 2,000 16 303,649
15:13:30 216,500 ▲ 2,000 1 303,633
15:13:27 217,000 ▲ 2,500 1 303,632
15:13:23 217,000 ▲ 2,500 1 303,631
15:13:23 217,000 ▲ 2,500 1 303,630
15:13:23 217,000 ▲ 2,500 14 303,629
15:13:20 216,500 ▲ 2,000 19 303,615
15:13:20 216,500 ▲ 2,000 3 303,596
15:13:17 216,500 ▲ 2,000 36 303,593
15:13:13 217,000 ▲ 2,500 1 303,557
15:13:12 217,000 ▲ 2,500 1 303,556
15:13:11 217,000 ▲ 2,500 1 303,555
15:13:11 216,500 ▲ 2,000 30 303,554
15:13:10 217,000 ▲ 2,500 3 303,524
15:13:08 217,000 ▲ 2,500 7 303,521
15:13:07 217,000 ▲ 2,500 2 303,514
15:13:04 217,000 ▲ 2,500 1 303,512
15:13:03 217,000 ▲ 2,500 1 303,511
15:13:02 217,000 ▲ 2,500 1 303,510
15:13:00 217,000 ▲ 2,500 1 303,509
15:12:58 216,500 ▲ 2,000 45 303,508
15:12:58 217,000 ▲ 2,500 1 303,463
15:12:55 217,000 ▲ 2,500 1 303,462
15:12:53 217,000 ▲ 2,500 1 303,461
15:12:52 217,000 ▲ 2,500 7 303,460
15:12:47 217,000 ▲ 2,500 10 303,453
15:12:43 217,000 ▲ 2,500 1 303,443
15:12:42 217,000 ▲ 2,500 1 303,442
15:12:40 217,000 ▲ 2,500 1 303,441
15:12:39 217,000 ▲ 2,500 1 303,440
15:12:35 217,000 ▲ 2,500 3 303,439
15:12:32 216,500 ▲ 2,000 1 303,436
15:12:32 217,000 ▲ 2,500 1 303,435
15:12:30 216,500 ▲ 2,000 4 303,434
15:12:30 216,500 ▲ 2,000 7 303,430
15:12:29 216,500 ▲ 2,000 30 303,423
15:12:28 217,000 ▲ 2,500 1 303,393
15:12:26 217,000 ▲ 2,500 5 303,392
15:12:26 217,000 ▲ 2,500 15 303,387
15:12:23 217,000 ▲ 2,500 2 303,372
15:12:23 217,000 ▲ 2,500 7 303,370
15:12:17 217,000 ▲ 2,500 1 303,363
15:12:13 217,000 ▲ 2,500 1 303,362
15:12:12 217,000 ▲ 2,500 1 303,361
15:12:09 217,000 ▲ 2,500 1 303,360
15:12:09 217,000 ▲ 2,500 1 303,359
15:12:07 217,000 ▲ 2,500 1 303,358
15:12:05 217,000 ▲ 2,500 1 303,357
15:12:05 217,000 ▲ 2,500 1 303,356
15:12:03 217,000 ▲ 2,500 1 303,355
15:12:00 217,000 ▲ 2,500 15 303,354
15:12:00 217,000 ▲ 2,500 1 303,339
15:11:51 216,500 ▲ 2,000 1 303,338
15:11:50 216,500 ▲ 2,000 1 303,337
15:11:50 217,000 ▲ 2,500 1 303,336
15:11:48 216,500 ▲ 2,000 29 303,335
15:11:46 216,500 ▲ 2,000 16 303,306
15:11:38 216,500 ▲ 2,000 46 303,290
15:11:34 217,000 ▲ 2,500 1 303,244
15:11:33 217,000 ▲ 2,500 4 303,243
15:11:31 217,000 ▲ 2,500 3 303,239
15:11:30 217,000 ▲ 2,500 1 303,236
15:11:25 217,000 ▲ 2,500 10 303,235
15:11:23 217,000 ▲ 2,500 1 303,225
15:11:23 217,000 ▲ 2,500 2 303,224
15:11:23 217,000 ▲ 2,500 3 303,222
15:11:22 216,500 ▲ 2,000 12 303,219
15:11:22 217,000 ▲ 2,500 5 303,207
15:11:22 217,000 ▲ 2,500 458 303,202
15:11:21 217,500 ▲ 3,000 5 302,744
15:11:18 217,000 ▲ 2,500 1 302,739
15:11:18 217,500 ▲ 3,000 1 302,738
15:11:12 217,500 ▲ 3,000 1 302,737
15:11:11 217,500 ▲ 3,000 1 302,736
15:11:11 217,000 ▲ 2,500 1 302,735
15:11:09 217,000 ▲ 2,500 98 302,734
15:11:08 217,000 ▲ 2,500 961 302,636
15:11:07 217,000 ▲ 2,500 1 301,675
15:11:06 217,000 ▲ 2,500 1 301,674
15:11:06 216,500 ▲ 2,000 30 301,673
15:11:06 217,000 ▲ 2,500 2 301,643
15:11:03 217,000 ▲ 2,500 100 301,641
15:11:01 217,000 ▲ 2,500 14 301,541
15:11:00 217,000 ▲ 2,500 1 301,527
15:10:57 217,000 ▲ 2,500 75 301,526
15:10:57 217,000 ▲ 2,500 1 301,451
15:10:55 217,000 ▲ 2,500 1 301,450
15:10:55 216,500 ▲ 2,000 46 301,449
15:10:54 217,000 ▲ 2,500 7 301,403
15:10:49 216,500 ▲ 2,000 40 301,396
15:10:48 217,000 ▲ 2,500 50 301,356
15:10:47 216,500 ▲ 2,000 1 301,306
15:10:47 217,000 ▲ 2,500 10 301,305
15:10:45 217,000 ▲ 2,500 1 301,295
15:10:44 217,000 ▲ 2,500 1 301,294
15:10:39 217,000 ▲ 2,500 1 301,293
15:10:36 216,500 ▲ 2,000 4 301,292
15:10:36 217,000 ▲ 2,500 1 301,288
15:10:35 217,000 ▲ 2,500 1 301,287
15:10:25 216,500 ▲ 2,000 30 301,286
15:10:24 217,000 ▲ 2,500 5 301,256
15:10:24 217,000 ▲ 2,500 1 301,251
15:10:23 217,000 ▲ 2,500 7 301,250
15:10:23 217,000 ▲ 2,500 1 301,243
15:10:22 217,000 ▲ 2,500 110 301,242
15:10:22 217,000 ▲ 2,500 72 301,132
15:10:20 217,000 ▲ 2,500 2 301,060
15:10:19 217,000 ▲ 2,500 1 301,058
15:10:19 217,000 ▲ 2,500 1 301,057
15:10:19 217,000 ▲ 2,500 1 301,056
15:10:19 217,000 ▲ 2,500 4 301,055
15:10:17 216,500 ▲ 2,000 45 301,051
15:10:15 217,000 ▲ 2,500 20 301,006
15:10:14 217,000 ▲ 2,500 1 300,986
15:10:13 217,000 ▲ 2,500 5 300,985
15:10:11 217,000 ▲ 2,500 1 300,980
15:10:09 216,500 ▲ 2,000 20 300,979
15:10:04 217,000 ▲ 2,500 10 300,959
15:10:04 217,000 ▲ 2,500 67 300,949
15:10:04 217,000 ▲ 2,500 16 300,882
15:10:03 217,000 ▲ 2,500 1 300,866
15:10:02 216,500 ▲ 2,000 2 300,865
15:10:01 216,500 ▲ 2,000 16 300,863
15:10:00 216,500 ▲ 2,000 1 300,847
15:10:00 216,500 ▲ 2,000 5 300,846
15:10:00 216,500 ▲ 2,000 2 300,841
15:10:00 216,500 ▲ 2,000 12 300,839
15:10:00 216,500 ▲ 2,000 6 300,827
15:09:58 216,500 ▲ 2,000 1 300,821
15:09:57 217,000 ▲ 2,500 2 300,820
15:09:53 217,000 ▲ 2,500 1 300,818
15:09:52 217,000 ▲ 2,500 10 300,817
15:09:51 216,500 ▲ 2,000 1 300,807
15:09:51 217,000 ▲ 2,500 3 300,806
15:09:48 217,000 ▲ 2,500 63 300,803
15:09:47 217,000 ▲ 2,500 1 300,740
15:09:46 216,500 ▲ 2,000 1 300,739
15:09:45 217,000 ▲ 2,500 1 300,738
15:09:44 216,500 ▲ 2,000 30 300,737
15:09:41 216,500 ▲ 2,000 2 300,707
15:09:41 216,500 ▲ 2,000 5 300,705
15:09:41 216,500 ▲ 2,000 2 300,698
15:09:41 216,500 ▲ 2,000 2 300,700
15:09:41 216,500 ▲ 2,000 5 300,696
15:09:41 217,000 ▲ 2,500 5 300,691
15:09:34 217,000 ▲ 2,500 2 300,686
15:09:34 217,000 ▲ 2,500 2 300,684
15:09:27 217,000 ▲ 2,500 1 300,682
15:09:26 217,000 ▲ 2,500 1 300,681
15:09:23 217,000 ▲ 2,500 1 300,680
15:09:22 217,000 ▲ 2,500 1 300,679
15:09:22 216,500 ▲ 2,000 12 300,678
15:09:22 216,500 ▲ 2,000 6 300,666
15:09:18 217,000 ▲ 2,500 62 300,660
15:09:15 217,000 ▲ 2,500 1 300,598
15:09:10 217,000 ▲ 2,500 1 300,597
15:09:10 217,000 ▲ 2,500 2 300,596
15:09:04 217,000 ▲ 2,500 2 300,594
15:09:03 216,500 ▲ 2,000 1 300,592
15:09:02 216,500 ▲ 2,000 30 300,591
15:09:01 216,500 ▲ 2,000 5 300,561
15:09:01 216,500 ▲ 2,000 2 300,556
15:09:01 217,000 ▲ 2,500 1 300,554
15:09:00 217,000 ▲ 2,500 2 300,553
15:09:00 217,000 ▲ 2,500 2 300,551
15:08:59 217,000 ▲ 2,500 1 300,549
15:08:59 217,000 ▲ 2,500 4 300,548
15:08:57 216,500 ▲ 2,000 46 300,544
15:08:51 217,000 ▲ 2,500 5 300,498
15:08:50 217,000 ▲ 2,500 1 300,493
15:08:50 217,000 ▲ 2,500 1 300,492
15:08:47 217,000 ▲ 2,500 69 300,491
15:08:46 216,500 ▲ 2,000 3 300,422
15:08:46 216,500 ▲ 2,000 19 300,419
15:08:45 216,500 ▲ 2,000 1 300,400
15:08:44 216,500 ▲ 2,000 12 300,399
15:08:44 216,500 ▲ 2,000 6 300,387
15:08:42 217,000 ▲ 2,500 11 300,381
15:08:41 217,000 ▲ 2,500 1 300,370
15:08:39 217,000 ▲ 2,500 15 300,369
15:08:38 217,000 ▲ 2,500 1 300,354
15:08:35 217,000 ▲ 2,500 1 300,353
15:08:33 217,000 ▲ 2,500 1 300,352
15:08:33 217,000 ▲ 2,500 1 300,351
15:08:31 216,500 ▲ 2,000 14 300,350
15:08:31 216,500 ▲ 2,000 14 300,336
15:08:31 216,500 ▲ 2,000 14 300,322
15:08:30 216,500 ▲ 2,000 1 300,308
15:08:27 217,000 ▲ 2,500 1 300,307
15:08:21 216,500 ▲ 2,000 29 300,306
15:08:21 217,000 ▲ 2,500 264 300,277
15:08:21 217,000 ▲ 2,500 6 300,013
15:08:19 217,000 ▲ 2,500 1 300,007
15:08:18 216,500 ▲ 2,000 1 300,006
15:08:16 216,500 ▲ 2,000 16 300,005
15:08:14 216,500 ▲ 2,000 1 299,989
15:08:13 217,000 ▲ 2,500 70 299,988
15:08:11 217,000 ▲ 2,500 1 299,918
15:08:11 217,000 ▲ 2,500 3 299,917
15:08:09 216,500 ▲ 2,000 18 299,914
15:08:07 217,000 ▲ 2,500 1 299,896
15:08:06 216,500 ▲ 2,000 12 299,895
15:08:06 216,500 ▲ 2,000 6 299,883
15:08:02 217,000 ▲ 2,500 5 299,877
15:08:00 217,000 ▲ 2,500 2 299,872
15:08:00 217,000 ▲ 2,500 2 299,870
15:07:58 217,000 ▲ 2,500 5 299,868
15:07:57 217,000 ▲ 2,500 1 299,863
15:07:56 217,000 ▲ 2,500 1 299,862
15:07:54 217,000 ▲ 2,500 7 299,861
15:07:50 217,000 ▲ 2,500 2 299,854
15:07:44 217,000 ▲ 2,500 1 299,852
15:07:43 216,500 ▲ 2,000 2 299,851
15:07:42 217,000 ▲ 2,500 14 299,849
15:07:42 216,500 ▲ 2,000 2 299,835
15:07:41 217,000 ▲ 2,500 22 299,833
15:07:41 217,000 ▲ 2,500 69 299,811
15:07:41 216,500 ▲ 2,000 1 299,742
15:07:40 216,500 ▲ 2,000 30 299,741
15:07:40 216,500 ▲ 2,000 8 299,711
15:07:40 217,000 ▲ 2,500 1 299,703
15:07:38 217,000 ▲ 2,500 49 299,702
15:07:38 217,000 ▲ 2,500 1 299,653
15:07:37 216,500 ▲ 2,000 45 299,652
15:07:37 217,000 ▲ 2,500 2 299,607
15:07:37 217,000 ▲ 2,500 2 299,605
15:07:33 217,000 ▲ 2,500 1 299,603
15:07:28 216,500 ▲ 2,000 12 299,602
15:07:28 216,500 ▲ 2,000 6 299,590
15:07:25 217,000 ▲ 2,500 1 299,584
15:07:25 216,500 ▲ 2,000 5 299,583
15:07:23 217,000 ▲ 2,500 1 299,578
15:07:22 216,500 ▲ 2,000 14 299,577
15:07:21 217,000 ▲ 2,500 10 299,563
15:07:18 216,500 ▲ 2,000 1 299,553
15:07:18 217,000 ▲ 2,500 1 299,552
15:07:17 217,000 ▲ 2,500 1 299,551
15:07:16 217,000 ▲ 2,500 1 299,550
15:07:13 217,000 ▲ 2,500 2 299,549
15:07:12 217,000 ▲ 2,500 2 299,547
15:07:04 217,000 ▲ 2,500 1 299,545
15:07:03 217,000 ▲ 2,500 2 299,544
15:07:01 217,000 ▲ 2,500 1 299,542
15:06:59 217,000 ▲ 2,500 1 299,541
15:06:58 216,500 ▲ 2,000 30 299,540
15:06:56 217,000 ▲ 2,500 1 299,510
15:06:54 217,000 ▲ 2,500 1 299,509
15:06:53 217,000 ▲ 2,500 10 299,508
15:06:51 216,500 ▲ 2,000 500 299,498
15:06:50 217,000 ▲ 2,500 5 298,998
15:06:50 216,500 ▲ 2,000 6 298,980
15:06:50 216,500 ▲ 2,000 13 298,993
15:06:50 217,000 ▲ 2,500 2 298,974
15:06:47 217,000 ▲ 2,500 1 298,972
15:06:46 216,500 ▲ 2,000 100 298,971
15:06:42 217,000 ▲ 2,500 1 298,871
15:06:42 217,000 ▲ 2,500 1 298,870
15:06:41 216,500 ▲ 2,000 100 298,869
15:06:40 216,500 ▲ 2,000 1 298,769
15:06:32 217,000 ▲ 2,500 1 298,768
15:06:32 217,000 ▲ 2,500 3 298,767
15:06:31 217,000 ▲ 2,500 1 298,764
15:06:31 216,500 ▲ 2,000 16 298,763
15:06:27 217,000 ▲ 2,500 2 298,747
15:06:25 217,000 ▲ 2,500 1 298,745
15:06:21 217,000 ▲ 2,500 1 298,744
15:06:21 216,500 ▲ 2,000 1 298,743
15:06:18 216,500 ▲ 2,000 54 298,742
15:06:18 217,000 ▲ 2,500 1 298,688
15:06:17 216,500 ▲ 2,000 30 298,687
15:06:17 216,500 ▲ 2,000 46 298,657
15:06:12 217,000 ▲ 2,500 1 298,611
15:06:12 216,500 ▲ 2,000 13 298,610
15:06:12 216,500 ▲ 2,000 13 298,597
15:06:12 216,500 ▲ 2,000 7 298,584
15:06:11 217,000 ▲ 2,500 1 298,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.