삼성SDI우
(006405)
코스피
전기,전자
액면가 5,000원
  01.17 15:59

104,000 (102,500)   [시가/고가/저가] 104,000 / 105,500 / 103,500 
전일비/등락률 ▲ 1,500 (1.46%) 매도호가/호가잔량 104,500 / 570
거래량/전일동시간대비 15,773 /▲ 8,759 매수호가/호가잔량 104,000 / 84
상한가/하한가 133,000 / 72,000 총매도/총매수잔량 9,278 / 5,637

매도잔량 호가 매수잔량
256 109,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
177 108,500
1,355 108,000
446 107,500
722 107,000
553 106,500
1,940 106,000
1,882 105,500
1,377 105,000
570 104,500
 
104,000 84
103,500 218
103,000 956
102,500 585
102,000 246
101,500 291
101,000 436
100,500 866
100,000 1,926
99,900 29
 
총매도잔량 순매수잔량 총매수잔량
9,278 -3,641 5,637
시간외잔량 시간외잔량
0 10
 
삼성SDI우 006405
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 104,000 ▲ 1,500 51 15,773
15:19:29 104,000 ▲ 1,500 11 15,722
15:19:26 104,000 ▲ 1,500 4 15,711
15:18:58 104,000 ▲ 1,500 8 15,707
15:18:54 104,500 ▲ 2,000 50 15,699
15:18:16 104,000 ▲ 1,500 5 15,649
15:17:41 104,000 ▲ 1,500 1 15,644
15:17:28 104,500 ▲ 2,000 25 15,643
15:16:00 104,500 ▲ 2,000 24 15,618
15:14:59 104,000 ▲ 1,500 3 15,594
15:14:32 104,500 ▲ 2,000 24 15,591
15:13:06 104,500 ▲ 2,000 22 15,567
15:13:05 104,500 ▲ 2,000 2 15,545
15:12:44 104,000 ▲ 1,500 21 15,543
15:12:35 104,500 ▲ 2,000 8 15,522
15:12:15 104,000 ▲ 1,500 26 15,514
15:11:27 104,500 ▲ 2,000 2 15,488
15:10:47 104,000 ▲ 1,500 1 15,486
15:10:38 104,000 ▲ 1,500 4 15,485
15:10:28 103,500 ▲ 1,000 12 15,481
15:10:21 104,000 ▲ 1,500 35 15,469
15:10:15 104,000 ▲ 1,500 4 15,434
15:10:09 104,000 ▲ 1,500 10 15,430
15:10:09 104,000 ▲ 1,500 5 15,420
15:10:05 104,000 ▲ 1,500 34 15,415
15:10:02 105,000 ▲ 2,500 169 15,381
15:10:02 104,500 ▲ 2,000 27 15,212
15:08:21 104,500 ▲ 2,000 1 15,185
15:08:18 104,500 ▲ 2,000 2 15,184
15:07:24 104,000 ▲ 1,500 19 15,182
15:07:16 104,000 ▲ 1,500 6 15,163
15:07:08 104,000 ▲ 1,500 2 15,157
15:06:59 104,000 ▲ 1,500 16 15,155
15:05:59 104,000 ▲ 1,500 1 15,139
15:05:49 104,000 ▲ 1,500 24 15,138
15:05:44 104,000 ▲ 1,500 1 15,114
15:05:39 104,000 ▲ 1,500 3 15,113
15:05:32 104,000 ▲ 1,500 3 15,110
15:05:19 104,000 ▲ 1,500 15 15,107
15:04:58 103,500 ▲ 1,000 21 15,092
15:04:35 103,500 ▲ 1,000 5 15,071
15:04:21 104,000 ▲ 1,500 24 15,066
15:04:12 103,500 ▲ 1,000 2 15,042
15:03:40 103,500 ▲ 1,000 20 15,040
15:03:23 103,500 ▲ 1,000 115 15,020
15:03:21 104,000 ▲ 1,500 3 14,905
15:03:19 103,500 ▲ 1,000 47 14,902
15:03:19 104,000 ▲ 1,500 272 14,855
15:03:14 104,000 ▲ 1,500 17 14,583
15:03:00 104,000 ▲ 1,500 11 14,566
15:02:57 104,500 ▲ 2,000 17 14,555
15:02:56 104,500 ▲ 2,000 1 14,538
15:02:55 104,500 ▲ 2,000 24 14,537
15:02:45 104,500 ▲ 2,000 58 14,513
15:02:45 104,500 ▲ 2,000 42 14,455
15:02:14 104,000 ▲ 1,500 18 14,413
15:01:48 104,000 ▲ 1,500 29 14,395
15:01:39 104,500 ▲ 2,000 24 14,366
15:01:02 104,000 ▲ 1,500 2 14,342
15:01:00 104,000 ▲ 1,500 31 14,340
15:00:04 104,000 ▲ 1,500 1 14,309
15:00:01 104,500 ▲ 2,000 24 14,308
14:59:22 104,000 ▲ 1,500 9 14,284
14:58:32 104,500 ▲ 2,000 10 14,275
14:58:32 104,500 ▲ 2,000 14 14,265
14:57:16 104,000 ▲ 1,500 3 14,251
14:57:15 104,000 ▲ 1,500 2 14,248
14:57:15 104,500 ▲ 2,000 2 14,246
14:57:05 105,000 ▲ 2,500 25 14,244
14:57:02 104,500 ▲ 2,000 14 14,219
14:56:23 105,000 ▲ 2,500 2 14,205
14:55:37 105,000 ▲ 2,500 24 14,203
14:54:31 104,500 ▲ 2,000 22 14,179
14:54:10 105,000 ▲ 2,500 24 14,157
14:53:43 104,500 ▲ 2,000 1 14,133
14:53:21 105,000 ▲ 2,500 14 14,132
14:53:11 105,000 ▲ 2,500 30 14,118
14:53:01 105,000 ▲ 2,500 2 14,088
14:52:49 105,000 ▲ 2,500 1 14,086
14:52:43 105,000 ▲ 2,500 24 14,085
14:51:48 105,000 ▲ 2,500 1 14,061
14:51:40 105,000 ▲ 2,500 20 14,060
14:51:30 105,000 ▲ 2,500 5 14,040
14:51:15 104,500 ▲ 2,000 10 14,035
14:51:13 104,500 ▲ 2,000 7 14,025
14:51:04 104,500 ▲ 2,000 2 14,018
14:50:49 104,500 ▲ 2,000 3 14,016
14:50:15 104,500 ▲ 2,000 19 14,013
14:49:58 104,500 ▲ 2,000 44 13,994
14:49:30 104,500 ▲ 2,000 22 13,950
14:48:30 105,000 ▲ 2,500 129 13,928
14:48:30 104,500 ▲ 2,000 21 13,799
14:48:06 104,000 ▲ 1,500 69 13,778
14:46:54 104,500 ▲ 2,000 25 13,709
14:46:14 104,500 ▲ 2,000 28 13,684
14:45:33 104,000 ▲ 1,500 1 13,656
14:45:27 104,500 ▲ 2,000 24 13,655
14:45:26 104,500 ▲ 2,000 24 13,631
14:44:47 104,500 ▲ 2,000 4 13,607
14:44:45 104,500 ▲ 2,000 8 13,603
14:44:24 104,000 ▲ 1,500 2 13,595
14:44:20 104,500 ▲ 2,000 1 13,593
14:44:19 104,500 ▲ 2,000 1 13,592
14:44:19 104,000 ▲ 1,500 18 13,591
14:43:56 104,000 ▲ 1,500 36 13,573
14:43:48 104,500 ▲ 2,000 110 13,537
14:43:37 105,000 ▲ 2,500 2 13,427
14:43:12 104,500 ▲ 2,000 36 13,425
14:40:11 104,000 ▲ 1,500 100 13,389
14:36:36 104,000 ▲ 1,500 2 13,289
14:36:36 104,000 ▲ 1,500 15 13,287
14:36:36 104,500 ▲ 2,000 15 13,272
14:36:15 105,000 ▲ 2,500 2 13,257
14:35:20 105,000 ▲ 2,500 4 13,255
14:35:15 105,000 ▲ 2,500 24 13,251
14:34:49 105,000 ▲ 2,500 1 13,227
14:34:38 105,000 ▲ 2,500 64 13,226
14:33:48 105,000 ▲ 2,500 24 13,162
14:33:40 105,000 ▲ 2,500 4 13,138
14:33:40 105,000 ▲ 2,500 4 13,134
14:33:40 105,000 ▲ 2,500 4 13,130
14:33:40 105,000 ▲ 2,500 5 13,126
14:33:40 105,000 ▲ 2,500 4 13,121
14:33:40 105,000 ▲ 2,500 5 13,117
14:33:13 105,000 ▲ 2,500 19 13,112
14:32:20 104,500 ▲ 2,000 24 13,093
14:31:14 104,500 ▲ 2,000 33 13,069
14:29:37 104,500 ▲ 2,000 27 13,036
14:29:17 104,500 ▲ 2,000 41 13,009
14:27:59 104,500 ▲ 2,000 24 12,968
14:26:31 104,500 ▲ 2,000 25 12,944
14:25:08 104,500 ▲ 2,000 18 12,919
14:25:04 104,500 ▲ 2,000 24 12,901
14:23:37 104,500 ▲ 2,000 24 12,877
14:22:09 104,500 ▲ 2,000 24 12,853
14:20:42 104,500 ▲ 2,000 24 12,829
14:20:32 104,500 ▲ 2,000 8 12,805
14:20:30 104,000 ▲ 1,500 1 12,797
14:19:15 104,500 ▲ 2,000 24 12,796
14:17:47 104,500 ▲ 2,000 24 12,772
14:16:20 104,500 ▲ 2,000 25 12,748
14:14:53 104,500 ▲ 2,000 24 12,723
14:14:47 104,500 ▲ 2,000 1 12,699
14:13:25 104,500 ▲ 2,000 22 12,698
14:13:25 104,000 ▲ 1,500 2 12,676
14:11:58 104,500 ▲ 2,000 24 12,674
14:11:30 104,500 ▲ 2,000 74 12,650
14:10:51 104,000 ▲ 1,500 57 12,576
14:10:49 104,000 ▲ 1,500 5 12,519
14:10:31 104,000 ▲ 1,500 24 12,514
14:10:21 104,000 ▲ 1,500 3 12,490
14:09:03 104,000 ▲ 1,500 24 12,487
14:08:44 104,000 ▲ 1,500 20 12,463
14:08:16 104,000 ▲ 1,500 48 12,443
14:07:36 104,000 ▲ 1,500 24 12,395
14:06:09 104,000 ▲ 1,500 24 12,371
14:05:17 104,000 ▲ 1,500 20 12,347
14:00:40 104,000 ▲ 1,500 1 12,327
13:56:20 103,500 ▲ 1,000 1 12,326
13:56:01 104,000 ▲ 1,500 1 12,325
13:53:56 103,500 ▲ 1,000 16 12,324
13:51:21 103,500 ▲ 1,000 4 12,308
13:50:17 103,500 ▲ 1,000 8 12,304
13:44:08 103,500 ▲ 1,000 115 12,296
13:43:00 104,000 ▲ 1,500 40 12,181
13:42:22 103,500 ▲ 1,000 17 12,141
13:37:13 104,000 ▲ 1,500 1 12,124
13:36:28 103,500 ▲ 1,000 93 12,123
13:34:56 103,500 ▲ 1,000 32 12,030
13:30:08 104,000 ▲ 1,500 387 11,998
13:28:48 104,000 ▲ 1,500 41 11,611
13:24:12 104,000 ▲ 1,500 546 11,570
13:20:56 103,500 ▲ 1,000 57 11,024
13:19:57 103,500 ▲ 1,000 72 10,967
13:18:27 103,500 ▲ 1,000 18 10,895
13:16:54 103,500 ▲ 1,000 149 10,877
13:16:16 104,000 ▲ 1,500 30 10,728
13:14:03 104,000 ▲ 1,500 1 10,698
13:12:11 104,000 ▲ 1,500 1 10,697
13:11:29 103,500 ▲ 1,000 1 10,696
13:11:10 104,000 ▲ 1,500 19 10,695
13:10:50 104,000 ▲ 1,500 110 10,676
13:05:08 104,000 ▲ 1,500 1 10,566
13:04:15 104,000 ▲ 1,500 10 10,565
13:03:20 104,000 ▲ 1,500 10 10,555
13:03:14 104,000 ▲ 1,500 10 10,545
13:02:20 104,000 ▲ 1,500 2 10,535
13:00:00 104,500 ▲ 2,000 8 10,533
12:59:59 104,500 ▲ 2,000 4 10,525
12:59:12 104,500 ▲ 2,000 10 10,521
12:58:49 104,500 ▲ 2,000 4 10,511
12:57:55 104,500 ▲ 2,000 50 10,507
12:57:50 104,000 ▲ 1,500 247 10,457
12:57:41 104,500 ▲ 2,000 7 10,210
12:57:40 104,500 ▲ 2,000 4 10,203
12:57:21 104,500 ▲ 2,000 176 10,199
12:57:17 104,500 ▲ 2,000 500 10,023
12:56:31 105,000 ▲ 2,500 3 9,523
12:56:29 105,000 ▲ 2,500 20 9,520
12:55:49 105,000 ▲ 2,500 20 9,500
12:55:22 105,000 ▲ 2,500 4 9,480
12:55:22 105,000 ▲ 2,500 7 9,476
12:54:13 105,000 ▲ 2,500 4 9,469
12:53:31 104,500 ▲ 2,000 20 9,465
12:53:04 105,000 ▲ 2,500 4 9,445
12:53:03 105,000 ▲ 2,500 8 9,441
12:51:55 105,000 ▲ 2,500 3 9,433
12:50:46 105,000 ▲ 2,500 4 9,430
12:50:44 105,000 ▲ 2,500 7 9,426
12:49:48 105,000 ▲ 2,500 20 9,419
12:49:36 105,000 ▲ 2,500 4 9,399
12:49:28 105,000 ▲ 2,500 5 9,395
12:48:27 105,000 ▲ 2,500 4 9,390
12:48:25 105,000 ▲ 2,500 8 9,386
12:47:21 105,000 ▲ 2,500 4 9,378
12:47:18 105,000 ▲ 2,500 3 9,374
12:46:09 105,000 ▲ 2,500 4 9,371
12:46:06 105,000 ▲ 2,500 7 9,367
12:45:15 105,000 ▲ 2,500 15 9,360
12:45:00 105,000 ▲ 2,500 4 9,345
12:44:39 105,000 ▲ 2,500 2 9,341
12:43:51 105,000 ▲ 2,500 4 9,339
12:43:47 105,000 ▲ 2,500 8 9,335
12:42:42 105,000 ▲ 2,500 3 9,327
12:42:18 104,500 ▲ 2,000 6 9,324
12:41:51 105,000 ▲ 2,500 97 9,318
12:41:33 105,500 ▲ 3,000 4 9,221
12:41:29 105,000 ▲ 2,500 10 9,217
12:41:28 105,500 ▲ 3,000 7 9,207
12:40:56 105,000 ▲ 2,500 6 9,200
12:40:23 105,500 ▲ 3,000 4 9,194
12:40:14 105,500 ▲ 3,000 5 9,190
12:39:48 105,000 ▲ 2,500 50 9,185
12:39:22 105,000 ▲ 2,500 10 9,135
12:39:14 105,500 ▲ 3,000 4 9,125
12:39:09 105,500 ▲ 3,000 8 9,121
12:38:52 105,500 ▲ 3,000 15 9,113
12:38:17 105,500 ▲ 3,000 5 9,098
12:38:05 105,500 ▲ 3,000 3 9,093
12:37:24 105,500 ▲ 3,000 10 9,090
12:37:18 105,000 ▲ 2,500 2 9,080
12:37:11 105,500 ▲ 3,000 40 9,078
12:37:01 105,500 ▲ 3,000 4 9,038
12:36:56 105,500 ▲ 3,000 4 9,034
12:36:50 105,500 ▲ 3,000 7 9,030
12:35:47 105,500 ▲ 3,000 4 9,023
12:34:38 105,500 ▲ 3,000 4 9,019
12:34:31 105,500 ▲ 3,000 8 9,015
12:34:02 105,500 ▲ 3,000 8 9,007
12:33:29 105,500 ▲ 3,000 3 8,999
12:32:49 105,500 ▲ 3,000 25 8,996
12:32:48 105,000 ▲ 2,500 2 8,971
12:32:20 105,500 ▲ 3,000 4 8,969
12:32:12 105,500 ▲ 3,000 7 8,965
12:31:21 105,000 ▲ 2,500 345 8,958
12:31:10 105,000 ▲ 2,500 4 8,613
12:30:54 105,000 ▲ 2,500 2 8,609
12:30:48 105,000 ▲ 2,500 7 8,607
12:30:38 105,000 ▲ 2,500 4 8,600
12:30:16 105,000 ▲ 2,500 1 8,596
12:30:05 105,000 ▲ 2,500 4 8,595
12:30:01 105,000 ▲ 2,500 4 8,591
12:29:55 105,000 ▲ 2,500 5 8,587
12:29:53 105,000 ▲ 2,500 8 8,582
12:28:52 105,000 ▲ 2,500 3 8,574
12:27:47 105,000 ▲ 2,500 219 8,571
12:27:43 105,000 ▲ 2,500 4 8,352
12:27:34 105,000 ▲ 2,500 7 8,348
12:26:51 105,000 ▲ 2,500 1 8,341
12:26:51 105,000 ▲ 2,500 100 8,340
12:26:34 105,000 ▲ 2,500 4 8,240
12:25:25 105,000 ▲ 2,500 4 8,236
12:25:15 105,000 ▲ 2,500 8 8,232
12:25:06 105,000 ▲ 2,500 11 8,224
12:24:44 105,000 ▲ 2,500 2 8,213
12:24:35 105,000 ▲ 2,500 2 8,211
12:24:24 105,000 ▲ 2,500 3 8,209
12:24:16 105,000 ▲ 2,500 3 8,206
12:24:14 105,000 ▲ 2,500 4 8,203
12:24:10 105,000 ▲ 2,500 2 8,199
12:23:59 105,000 ▲ 2,500 1 8,197
12:23:45 105,000 ▲ 2,500 5 8,196
12:23:36 105,000 ▲ 2,500 1 8,191
12:23:27 105,000 ▲ 2,500 10 8,190
12:23:13 105,000 ▲ 2,500 2 8,180
12:23:07 105,000 ▲ 2,500 4 8,178
12:22:56 105,000 ▲ 2,500 7 8,174
12:21:57 105,000 ▲ 2,500 4 8,167
12:21:31 105,000 ▲ 2,500 24 8,163
12:20:48 105,000 ▲ 2,500 4 8,139
12:20:37 105,000 ▲ 2,500 8 8,135
12:19:39 105,000 ▲ 2,500 3 8,127
12:18:55 105,000 ▲ 2,500 5 8,124
12:18:30 105,000 ▲ 2,500 4 8,119
12:18:18 105,000 ▲ 2,500 7 8,115
12:18:02 105,000 ▲ 2,500 1 8,108
12:17:21 105,000 ▲ 2,500 4 8,107
12:16:12 105,000 ▲ 2,500 4 8,103
12:15:59 105,000 ▲ 2,500 8 8,099
12:15:32 105,000 ▲ 2,500 2 8,091
12:15:24 105,000 ▲ 2,500 10 8,089
12:15:03 105,000 ▲ 2,500 3 8,079
12:14:16 105,000 ▲ 2,500 1 8,076
12:14:01 105,000 ▲ 2,500 1 8,075
12:13:54 105,000 ▲ 2,500 4 8,074
12:13:40 105,000 ▲ 2,500 7 8,070
12:12:56 105,000 ▲ 2,500 3 8,063
12:12:47 105,000 ▲ 2,500 5 8,060
12:12:44 105,000 ▲ 2,500 4 8,055
12:11:41 105,000 ▲ 2,500 1 8,051
12:11:35 105,000 ▲ 2,500 4 8,050
12:11:26 105,000 ▲ 2,500 1 8,046
12:11:21 105,000 ▲ 2,500 8 8,045
12:10:55 105,000 ▲ 2,500 8 8,037
12:10:44 105,000 ▲ 2,500 4 8,029
12:10:26 105,000 ▲ 2,500 3 8,025
12:10:10 105,000 ▲ 2,500 5 8,022
12:09:17 105,000 ▲ 2,500 4 8,017
12:09:02 105,000 ▲ 2,500 7 8,013
12:08:08 105,000 ▲ 2,500 4 8,006
12:07:54 104,500 ▲ 2,000 26 8,002
12:07:52 105,000 ▲ 2,500 95 7,976
12:06:59 105,000 ▲ 2,500 4 7,881
12:06:43 105,000 ▲ 2,500 8 7,877
12:06:25 105,000 ▲ 2,500 1 7,869
12:05:50 105,000 ▲ 2,500 3 7,868
12:05:05 105,000 ▲ 2,500 3 7,865
12:04:41 105,000 ▲ 2,500 4 7,862
12:04:24 105,000 ▲ 2,500 7 7,858
12:03:57 104,500 ▲ 2,000 79 7,851
12:03:31 105,000 ▲ 2,500 4 7,772
12:02:59 105,000 ▲ 2,500 1 7,768
12:02:38 105,000 ▲ 2,500 4 7,767
12:02:28 105,000 ▲ 2,500 3 7,763
12:02:22 105,000 ▲ 2,500 4 7,760
12:02:19 105,000 ▲ 2,500 1 7,756
12:02:05 105,000 ▲ 2,500 8 7,755
12:01:58 105,000 ▲ 2,500 1 7,747
12:01:13 105,000 ▲ 2,500 3 7,746
12:00:20 105,000 ▲ 2,500 3 7,743
12:00:04 105,000 ▲ 2,500 4 7,740
11:59:46 105,000 ▲ 2,500 7 7,736
11:58:55 105,000 ▲ 2,500 4 7,729
11:57:46 105,000 ▲ 2,500 4 7,725
11:57:27 105,000 ▲ 2,500 8 7,721
11:56:37 105,000 ▲ 2,500 3 7,713
11:55:28 105,000 ▲ 2,500 4 7,710
11:55:12 104,500 ▲ 2,000 10 7,706
11:55:08 105,000 ▲ 2,500 7 7,696
11:54:18 105,000 ▲ 2,500 4 7,689
11:53:09 105,000 ▲ 2,500 4 7,685
11:52:49 105,000 ▲ 2,500 8 7,681
11:52:00 105,000 ▲ 2,500 3 7,673
11:51:13 105,000 ▲ 2,500 1 7,670
11:51:07 105,000 ▲ 2,500 6 7,669
11:50:51 105,000 ▲ 2,500 4 7,663
11:50:30 105,000 ▲ 2,500 7 7,659
11:49:42 105,000 ▲ 2,500 4 7,652
11:48:33 105,000 ▲ 2,500 4 7,648
11:48:11 105,000 ▲ 2,500 8 7,644
11:47:24 105,000 ▲ 2,500 3 7,636
11:46:17 104,500 ▲ 2,000 36 7,633
11:46:15 105,000 ▲ 2,500 4 7,597
11:45:52 105,000 ▲ 2,500 7 7,593
11:45:46 105,000 ▲ 2,500 2 7,586
11:45:05 105,000 ▲ 2,500 4 7,584
11:43:56 105,000 ▲ 2,500 4 7,580
11:43:33 105,000 ▲ 2,500 8 7,576
11:43:06 105,000 ▲ 2,500 7 7,568
11:42:55 105,000 ▲ 2,500 1 7,561
11:42:48 105,000 ▲ 2,500 1 7,560
11:42:47 105,000 ▲ 2,500 3 7,559
11:42:39 105,000 ▲ 2,500 7 7,556
11:42:28 105,000 ▲ 2,500 13 7,549
11:42:20 105,000 ▲ 2,500 19 7,536
11:42:14 105,000 ▲ 2,500 5 7,517
11:41:48 105,000 ▲ 2,500 10 7,512
11:41:38 105,000 ▲ 2,500 4 7,502
11:41:14 105,000 ▲ 2,500 7 7,498
11:41:03 105,000 ▲ 2,500 9 7,491
11:40:29 105,000 ▲ 2,500 4 7,482
11:39:20 105,000 ▲ 2,500 4 7,478
11:39:08 105,000 ▲ 2,500 1 7,474
11:38:55 105,000 ▲ 2,500 8 7,473
11:38:35 105,000 ▲ 2,500 11 7,465
11:38:11 105,000 ▲ 2,500 3 7,454
11:37:26 104,500 ▲ 2,000 55 7,451
11:37:02 105,000 ▲ 2,500 4 7,396
11:36:47 105,000 ▲ 2,500 2 7,392
11:36:37 105,000 ▲ 2,500 5 7,390
11:36:36 105,000 ▲ 2,500 7 7,385
11:35:56 105,000 ▲ 2,500 14 7,378
11:35:52 105,000 ▲ 2,500 4 7,364
11:35:52 105,000 ▲ 2,500 19 7,360
11:35:14 105,000 ▲ 2,500 2 7,341
11:34:43 105,000 ▲ 2,500 4 7,339
11:34:17 105,000 ▲ 2,500 8 7,335
11:34:10 104,500 ▲ 2,000 12 7,327
11:33:34 105,000 ▲ 2,500 3 7,315
11:32:26 105,000 ▲ 2,500 3 7,312
11:32:25 105,000 ▲ 2,500 4 7,309
11:31:58 105,000 ▲ 2,500 7 7,305
11:31:17 105,000 ▲ 2,500 50 7,298
11:31:16 105,000 ▲ 2,500 4 7,248
11:30:58 105,000 ▲ 2,500 2 7,244
11:30:51 105,000 ▲ 2,500 1 7,242
11:30:39 105,000 ▲ 2,500 3 7,241
11:30:37 105,000 ▲ 2,500 2 7,238
11:30:30 105,000 ▲ 2,500 3 7,236
11:30:18 105,000 ▲ 2,500 1 7,233
11:30:09 105,000 ▲ 2,500 3 7,232
11:30:07 105,000 ▲ 2,500 4 7,229
11:29:40 105,000 ▲ 2,500 5 7,225
11:29:39 105,000 ▲ 2,500 8 7,220
11:28:58 105,000 ▲ 2,500 3 7,212
11:27:56 105,000 ▲ 2,500 1 7,209
11:27:49 105,000 ▲ 2,500 4 7,208
11:27:20 105,000 ▲ 2,500 7 7,204
11:26:39 105,000 ▲ 2,500 4 7,197
11:26:34 105,000 ▲ 2,500 10 7,193
11:25:59 105,000 ▲ 2,500 273 7,183
11:25:30 105,000 ▲ 2,500 4 6,910
11:25:01 105,000 ▲ 2,500 8 6,906
11:24:33 105,000 ▲ 2,500 1 6,898
11:24:21 105,000 ▲ 2,500 3 6,897
11:23:20 104,500 ▲ 2,000 1 6,894
11:23:12 105,000 ▲ 2,500 4 6,893
11:22:42 105,000 ▲ 2,500 7 6,889
11:22:42 104,500 ▲ 2,000 157 6,882
11:22:37 105,000 ▲ 2,500 414 6,725
11:22:03 105,000 ▲ 2,500 4 6,311
11:20:54 105,000 ▲ 2,500 4 6,307
11:20:37 105,000 ▲ 2,500 2 6,303
11:20:23 105,000 ▲ 2,500 8 6,301
11:19:55 104,500 ▲ 2,000 382 6,293
11:19:45 105,000 ▲ 2,500 3 5,911
11:19:41 104,500 ▲ 2,000 50 5,908
11:18:53 104,500 ▲ 2,000 5 5,858
11:18:36 105,000 ▲ 2,500 4 5,853
11:18:22 105,000 ▲ 2,500 1 5,849
11:18:18 105,000 ▲ 2,500 5 5,848
11:18:04 105,000 ▲ 2,500 7 5,843
11:17:26 105,000 ▲ 2,500 4 5,836
11:16:17 105,000 ▲ 2,500 4 5,832
11:15:45 105,000 ▲ 2,500 8 5,828
11:15:08 105,000 ▲ 2,500 3 5,820
11:14:54 105,000 ▲ 2,500 8 5,817
11:14:47 105,000 ▲ 2,500 10 5,809
11:14:20 105,000 ▲ 2,500 1 5,799
11:14:12 105,000 ▲ 2,500 33 5,798
11:14:04 105,000 ▲ 2,500 1 5,765
11:13:59 105,000 ▲ 2,500 4 5,764
11:13:43 105,000 ▲ 2,500 1 5,760
11:13:41 105,000 ▲ 2,500 4 5,759
11:13:26 105,000 ▲ 2,500 7 5,755
11:12:50 105,000 ▲ 2,500 4 5,748
11:11:41 105,000 ▲ 2,500 4 5,744
11:11:07 105,000 ▲ 2,500 8 5,740
11:10:46 105,000 ▲ 2,500 98 5,732
11:10:32 105,000 ▲ 2,500 3 5,634
11:10:23 105,000 ▲ 2,500 90 5,631
11:09:33 105,000 ▲ 2,500 6 5,541
11:09:23 105,000 ▲ 2,500 4 5,535
11:08:48 105,000 ▲ 2,500 7 5,531
11:08:13 105,000 ▲ 2,500 4 5,524
11:08:05 105,000 ▲ 2,500 6 5,520
11:07:45 105,000 ▲ 2,500 1 5,514
11:07:04 105,000 ▲ 2,500 4 5,513
11:06:29 105,000 ▲ 2,500 8 5,509
11:06:02 105,000 ▲ 2,500 1 5,501
11:05:55 105,000 ▲ 2,500 3 5,500
11:04:46 105,000 ▲ 2,500 4 5,497
11:04:09 105,000 ▲ 2,500 7 5,493
11:03:37 105,000 ▲ 2,500 4 5,486
11:03:10 105,000 ▲ 2,500 4 5,482
11:02:28 105,000 ▲ 2,500 4 5,478
11:02:07 105,000 ▲ 2,500 4 5,474
11:01:50 105,000 ▲ 2,500 8 5,470
11:01:36 105,000 ▲ 2,500 1 5,462
11:01:29 105,000 ▲ 2,500 1 5,461
11:01:19 105,000 ▲ 2,500 3 5,460
11:00:40 104,500 ▲ 2,000 1 5,457
11:00:10 105,000 ▲ 2,500 4 5,456
10:59:53 104,500 ▲ 2,000 1 5,452
10:59:38 104,500 ▲ 2,000 9 5,451
10:59:31 105,000 ▲ 2,500 7 5,442
10:59:00 105,000 ▲ 2,500 4 5,435
10:58:23 104,500 ▲ 2,000 12 5,431
10:57:51 104,500 ▲ 2,000 4 5,419
10:57:12 104,500 ▲ 2,000 8 5,415
10:56:42 104,500 ▲ 2,000 3 5,407
10:55:33 104,500 ▲ 2,000 4 5,404
10:55:24 104,000 ▲ 1,500 82 5,400
10:54:53 104,500 ▲ 2,000 7 5,318
10:54:24 104,500 ▲ 2,000 4 5,311
10:54:14 104,500 ▲ 2,000 3 5,307
10:54:05 104,500 ▲ 2,000 4 5,304
10:53:37 104,500 ▲ 2,000 20 5,300
10:53:17 104,500 ▲ 2,000 2 5,280
10:53:15 104,500 ▲ 2,000 4 5,278

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.