삼성SDI우
(006405)
코스피
전기,전자
액면가 5,000원
  09.25 15:59

102,000 (97,200)   [시가/고가/저가] 97,500 / 103,500 / 97,500 
전일비/등락률 ▲ 4,800 (4.94%) 매도호가/호가잔량 102,000 / 115
거래량/전일동시간대비 21,694 /▲ 4,346 매수호가/호가잔량 101,500 / 419
상한가/하한가 126,000 / 68,100 총매도/총매수잔량 3,842 / 1,232

매도잔량 호가 매수잔량
117 106,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
171 106,000
342 105,500
377 105,000
30 104,500
351 104,000
1,226 103,500
775 103,000
338 102,500
115 102,000
 
101,500 419
101,000 90
100,500 434
100,000 2
99,800 60
99,500 45
99,400 113
99,300 47
99,200 13
99,100 9
 
총매도잔량 순매수잔량 총매수잔량
3,842 -2,610 1,232
시간외잔량 시간외잔량
6 0
 
삼성SDI우 006405
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:51 102,000 ▲ 4,800 1 21,694
15:48:04 102,000 ▲ 4,800 28 21,693
15:45:54 102,000 ▲ 4,800 120 21,665
15:30:30 102,000 ▲ 4,800 187 21,545
15:19:28 102,500 ▲ 5,300 1 21,358
15:18:52 102,500 ▲ 5,300 50 21,357
15:18:32 102,500 ▲ 5,300 1 21,307
15:18:04 102,500 ▲ 5,300 1 21,306
15:17:30 102,000 ▲ 4,800 1 21,305
15:16:51 102,000 ▲ 4,800 1 21,304
15:16:44 102,000 ▲ 4,800 1 21,303
15:16:25 102,500 ▲ 5,300 1 21,302
15:16:02 102,500 ▲ 5,300 7 21,301
15:15:55 102,500 ▲ 5,300 3 21,294
15:15:47 102,500 ▲ 5,300 39 21,291
15:15:30 102,500 ▲ 5,300 1 21,252
15:15:21 102,000 ▲ 4,800 2 21,251
15:15:13 102,000 ▲ 4,800 1 21,249
15:15:13 102,500 ▲ 5,300 12 21,248
15:14:56 102,000 ▲ 4,800 44 21,236
15:14:14 102,000 ▲ 4,800 1 21,192
15:14:03 102,000 ▲ 4,800 2 21,191
15:13:43 102,000 ▲ 4,800 6 21,189
15:13:41 101,500 ▲ 4,300 2 21,183
15:13:30 102,000 ▲ 4,800 2 21,181
15:13:17 101,500 ▲ 4,300 1 21,179
15:13:13 102,000 ▲ 4,800 22 21,178
15:12:43 101,500 ▲ 4,300 11 21,156
15:12:29 101,500 ▲ 4,300 150 21,145
15:11:34 101,500 ▲ 4,300 1 20,995
15:10:39 101,500 ▲ 4,300 2 20,994
15:08:55 101,000 ▲ 3,800 47 20,992
15:08:33 101,500 ▲ 4,300 2 20,945
15:07:29 101,500 ▲ 4,300 5 20,943
15:06:55 101,000 ▲ 3,800 1 20,938
15:06:22 101,500 ▲ 4,300 16 20,937
15:05:28 101,500 ▲ 4,300 10 20,921
15:05:00 101,500 ▲ 4,300 2 20,911
15:04:26 101,000 ▲ 3,800 173 20,909
15:03:44 101,000 ▲ 3,800 2 20,736
15:03:05 100,500 ▲ 3,300 1 20,734
15:01:36 101,000 ▲ 3,800 2 20,733
15:00:32 100,500 ▲ 3,300 14 20,731
15:00:01 100,500 ▲ 3,300 12 20,717
15:00:00 100,500 ▲ 3,300 4 20,705
15:00:00 100,500 ▲ 3,300 8 20,701
15:00:00 100,500 ▲ 3,300 7 20,693
14:59:59 100,500 ▲ 3,300 8 20,686
14:59:00 100,500 ▲ 3,300 7 20,678
14:58:40 100,500 ▲ 3,300 8 20,671
14:58:26 100,500 ▲ 3,300 4 20,663
14:57:39 100,500 ▲ 3,300 5 20,659
14:57:06 100,500 ▲ 3,300 8 20,654
14:56:52 100,500 ▲ 3,300 4 20,646
14:56:50 100,500 ▲ 3,300 7 20,642
14:56:48 100,500 ▲ 3,300 7 20,635
14:55:54 101,000 ▲ 3,800 2 20,628
14:55:53 100,500 ▲ 3,300 7 20,626
14:55:31 100,500 ▲ 3,300 7 20,619
14:55:18 100,500 ▲ 3,300 4 20,612
14:54:42 100,500 ▲ 3,300 12 20,608
14:54:34 100,500 ▲ 3,300 5 20,596
14:54:12 100,500 ▲ 3,300 7 20,591
14:53:43 100,500 ▲ 3,300 4 20,584
14:53:40 100,500 ▲ 3,300 7 20,580
14:53:38 100,500 ▲ 3,300 7 20,573
14:52:46 100,500 ▲ 3,300 7 20,566
14:52:39 100,500 ▲ 3,300 52 20,559
14:52:36 100,500 ▲ 3,300 50 20,507
14:52:22 100,000 ▲ 2,800 8 20,457
14:52:09 100,000 ▲ 2,800 4 20,449
14:51:18 100,000 ▲ 2,800 7 20,445
14:50:35 100,000 ▲ 2,800 4 20,438
14:50:31 100,000 ▲ 2,800 2 20,434
14:50:31 100,000 ▲ 2,800 6 20,432
14:50:28 100,000 ▲ 2,800 7 20,426
14:49:38 100,000 ▲ 2,800 7 20,419
14:49:26 99,900 ▲ 2,700 8 20,412
14:49:26 100,000 ▲ 2,800 4 20,404
14:49:13 100,000 ▲ 2,800 7 20,400
14:49:01 100,000 ▲ 2,800 4 20,393
14:48:24 100,000 ▲ 2,800 7 20,389
14:47:26 100,000 ▲ 2,800 4 20,382
14:47:21 100,000 ▲ 2,800 7 20,378
14:47:19 100,000 ▲ 2,800 7 20,371
14:47:06 100,500 ▲ 3,300 7 20,364
14:47:06 100,500 ▲ 3,300 33 20,357
14:46:52 100,500 ▲ 3,300 1 20,324
14:46:31 100,500 ▲ 3,300 7 20,323
14:46:04 100,500 ▲ 3,300 8 20,316
14:45:52 100,500 ▲ 3,300 4 20,308
14:45:30 100,500 ▲ 3,300 7 20,304
14:45:06 100,500 ▲ 3,300 10 20,297
14:44:23 100,500 ▲ 3,300 30 20,287
14:44:18 100,500 ▲ 3,300 4 20,257
14:44:11 100,000 ▲ 2,800 12 20,253
14:44:11 100,000 ▲ 2,800 7 20,241
14:44:09 100,500 ▲ 3,300 4 20,234
14:44:09 100,500 ▲ 3,300 1 20,230
14:44:09 100,000 ▲ 2,800 7 20,229
14:43:24 100,500 ▲ 3,300 2 20,222
14:42:55 100,500 ▲ 3,300 7 20,220
14:42:43 100,500 ▲ 3,300 4 20,213
14:42:36 100,500 ▲ 3,300 7 20,209
14:41:48 100,500 ▲ 3,300 1 20,202
14:41:26 100,500 ▲ 3,300 5 20,201
14:41:09 100,500 ▲ 3,300 4 20,196
14:41:02 100,500 ▲ 3,300 7 20,192
14:40:59 100,500 ▲ 3,300 7 20,185
14:40:18 100,500 ▲ 3,300 1 20,178
14:40:17 100,500 ▲ 3,300 7 20,177
14:39:46 100,500 ▲ 3,300 8 20,170
14:39:42 100,500 ▲ 3,300 7 20,162
14:39:35 100,500 ▲ 3,300 4 20,155
14:39:23 101,000 ▲ 3,800 2 20,151
14:38:59 100,500 ▲ 3,300 1 20,149
14:38:55 100,500 ▲ 3,300 11 20,148
14:38:01 100,500 ▲ 3,300 4 20,137
14:37:52 100,500 ▲ 3,300 7 20,133
14:37:50 100,500 ▲ 3,300 8 20,126
14:37:32 100,500 ▲ 3,300 5 20,118
14:37:09 100,000 ▲ 2,800 7 20,113
14:36:48 100,000 ▲ 2,800 8 20,106
14:36:37 100,000 ▲ 2,800 7 20,098
14:36:20 100,500 ▲ 3,300 5 20,091
14:35:40 100,500 ▲ 3,300 40 20,086
14:34:52 100,000 ▲ 2,800 4 20,046
14:34:42 100,000 ▲ 2,800 7 20,042
14:34:40 100,000 ▲ 2,800 7 20,035
14:34:02 100,000 ▲ 2,800 7 20,028
14:33:40 100,000 ▲ 2,800 12 20,021
14:33:28 100,500 ▲ 3,300 57 20,009
14:33:28 100,000 ▲ 2,800 8 19,952
14:33:18 100,000 ▲ 2,800 4 19,944
14:31:44 100,000 ▲ 2,800 4 19,940
14:31:37 100,000 ▲ 2,800 7 19,936
14:31:33 100,000 ▲ 2,800 7 19,929
14:31:32 100,500 ▲ 3,300 12 19,922
14:31:30 100,000 ▲ 2,800 7 19,910
14:30:55 100,000 ▲ 2,800 7 19,903
14:30:19 100,000 ▲ 2,800 7 19,896
14:30:09 100,000 ▲ 2,800 4 19,889
14:30:00 100,000 ▲ 2,800 7 19,885
14:28:35 100,000 ▲ 2,800 4 19,878
14:28:28 100,000 ▲ 2,800 7 19,874
14:28:24 100,000 ▲ 2,800 12 19,867
14:28:23 100,000 ▲ 2,800 7 19,855
14:28:21 100,000 ▲ 2,800 7 19,848
14:28:03 100,000 ▲ 2,800 6 19,841
14:27:48 100,000 ▲ 2,800 7 19,835
14:27:36 100,000 ▲ 2,800 2 19,828
14:27:10 100,000 ▲ 2,800 8 19,826
14:27:01 100,000 ▲ 2,800 4 19,818
14:26:05 100,000 ▲ 2,800 7 19,814
14:25:27 100,000 ▲ 2,800 4 19,807
14:25:18 100,000 ▲ 2,800 7 19,803
14:25:13 100,000 ▲ 2,800 8 19,796
14:25:11 100,000 ▲ 2,800 7 19,788
14:24:40 100,000 ▲ 2,800 7 19,781
14:24:08 100,000 ▲ 2,800 6 19,774
14:24:01 100,500 ▲ 3,300 51 19,768
14:24:01 100,000 ▲ 2,800 7 19,717
14:23:52 100,000 ▲ 2,800 4 19,710
14:23:08 100,000 ▲ 2,800 12 19,706
14:22:18 100,000 ▲ 2,800 4 19,694
14:22:11 100,000 ▲ 2,800 7 19,690
14:22:09 100,000 ▲ 2,800 7 19,683
14:22:04 100,000 ▲ 2,800 7 19,676
14:22:01 100,000 ▲ 2,800 7 19,669
14:21:46 100,500 ▲ 3,300 9 19,662
14:21:36 100,000 ▲ 2,800 1 19,653
14:21:33 100,000 ▲ 2,800 7 19,652
14:20:52 100,000 ▲ 2,800 8 19,645
14:20:44 100,000 ▲ 2,800 4 19,637
14:20:36 100,500 ▲ 3,300 27 19,633
14:20:14 100,000 ▲ 2,800 7 19,606
14:19:10 100,000 ▲ 2,800 4 19,599
14:19:00 100,000 ▲ 2,800 7 19,595
14:18:54 100,000 ▲ 2,800 7 19,588
14:18:52 100,000 ▲ 2,800 7 19,581
14:18:26 100,000 ▲ 2,800 7 19,574
14:18:16 100,000 ▲ 2,800 6 19,567
14:17:56 100,000 ▲ 2,800 20 19,561
14:17:56 99,900 ▲ 2,700 2 19,541
14:17:53 99,800 ▲ 2,600 12 19,539
14:17:43 99,800 ▲ 2,600 7 19,527
14:17:35 99,800 ▲ 2,600 4 19,520
14:16:19 99,800 ▲ 2,600 7 19,516
14:16:01 99,800 ▲ 2,600 3 19,509
14:15:56 99,800 ▲ 2,600 8 19,506
14:15:51 99,700 ▲ 2,500 7 19,498
14:15:44 99,700 ▲ 2,500 7 19,491
14:15:19 99,900 ▲ 2,700 2 19,484
14:15:19 99,900 ▲ 2,700 3 19,482
14:15:04 99,900 ▲ 2,700 4 19,479
14:14:34 99,900 ▲ 2,700 8 19,475
14:14:27 99,900 ▲ 2,700 4 19,467
14:14:22 99,900 ▲ 2,700 7 19,463
14:12:53 99,900 ▲ 2,700 3 19,456
14:12:41 99,900 ▲ 2,700 8 19,453
14:12:37 99,900 ▲ 2,700 11 19,445
14:12:35 99,900 ▲ 2,700 4 19,434
14:12:35 99,900 ▲ 2,700 3 19,430
14:12:33 99,900 ▲ 2,700 1 19,427
14:12:32 99,800 ▲ 2,600 7 19,426
14:12:25 99,800 ▲ 2,600 6 19,419
14:12:11 99,800 ▲ 2,600 7 19,413
14:11:25 99,900 ▲ 2,700 4 19,406
14:11:25 99,800 ▲ 2,600 7 19,402
14:11:18 99,800 ▲ 2,600 4 19,395
14:10:48 99,800 ▲ 2,600 3 19,391
14:10:27 99,800 ▲ 2,600 3 19,388
14:10:27 99,700 ▲ 2,500 7 19,385
14:09:44 99,700 ▲ 2,500 3 19,378
14:09:32 99,700 ▲ 2,500 7 19,375
14:09:25 99,700 ▲ 2,500 7 19,368
14:09:25 99,600 ▲ 2,400 7 19,361
14:09:04 99,700 ▲ 2,500 3 19,354
14:09:04 99,600 ▲ 2,400 7 19,351
14:08:30 99,600 ▲ 2,400 7 19,344
14:08:16 99,600 ▲ 2,400 8 19,337
14:08:10 99,600 ▲ 2,400 4 19,329
14:07:22 99,600 ▲ 2,400 12 19,325
14:06:33 99,700 ▲ 2,500 1 19,313
14:06:33 99,700 ▲ 2,500 5 19,312
14:06:23 99,800 ▲ 2,600 1 19,307
14:06:23 99,700 ▲ 2,500 7 19,306
14:06:15 99,700 ▲ 2,500 7 19,299
14:05:57 99,800 ▲ 2,600 7 19,292
14:05:25 99,900 ▲ 2,700 2 19,285
14:05:19 99,800 ▲ 2,600 7 19,283
14:05:01 99,800 ▲ 2,600 1 19,276
14:05:01 99,700 ▲ 2,500 4 19,275
14:04:50 99,800 ▲ 2,600 2 19,271
14:04:49 99,800 ▲ 2,600 4 19,269
14:04:44 99,700 ▲ 2,500 32 19,265
14:04:36 99,600 ▲ 2,400 7 19,233
14:04:11 99,700 ▲ 2,500 28 19,226
14:03:27 99,700 ▲ 2,500 3 19,198
14:03:06 99,700 ▲ 2,500 6 19,195
14:03:06 99,600 ▲ 2,400 7 19,189
14:03:03 99,600 ▲ 2,400 7 19,182
14:02:50 99,700 ▲ 2,500 4 19,175
14:02:38 99,700 ▲ 2,500 7 19,171
14:02:26 99,800 ▲ 2,600 3 19,164
14:02:06 99,700 ▲ 2,500 12 19,161
14:01:58 99,700 ▲ 2,500 8 19,149
14:01:53 99,700 ▲ 2,500 4 19,141
14:00:41 99,700 ▲ 2,500 6 19,137
14:00:19 99,700 ▲ 2,500 3 19,131
14:00:13 99,800 ▲ 2,600 1 19,128
14:00:04 99,700 ▲ 2,500 7 19,127
13:59:56 99,700 ▲ 2,500 8 19,120
13:59:54 99,700 ▲ 2,500 7 19,112
13:59:27 99,800 ▲ 2,600 5 19,105
13:58:49 99,700 ▲ 2,500 7 19,100
13:58:44 99,800 ▲ 2,600 2 19,093
13:58:44 99,800 ▲ 2,600 4 19,091
13:57:10 99,800 ▲ 2,600 3 19,087
13:56:51 99,900 ▲ 2,700 12 19,084
13:56:48 100,000 ▲ 2,800 51 19,072
13:56:47 100,000 ▲ 2,800 53 19,021
13:56:47 99,900 ▲ 2,700 4 18,968
13:56:47 99,800 ▲ 2,600 7 18,964
13:56:47 99,800 ▲ 2,600 7 18,957
13:56:46 99,800 ▲ 2,600 1 18,950
13:56:45 99,700 ▲ 2,500 7 18,949
13:56:35 99,700 ▲ 2,500 7 18,942
13:55:40 99,700 ▲ 2,500 8 18,935
13:55:36 99,800 ▲ 2,600 3 18,927
13:55:02 99,800 ▲ 2,600 3 18,924
13:54:49 99,800 ▲ 2,600 3 18,921
13:54:34 99,800 ▲ 2,600 2 18,918
13:54:02 99,800 ▲ 2,600 1 18,916
13:53:46 99,800 ▲ 2,600 7 18,915
13:53:37 99,800 ▲ 2,600 7 18,908
13:53:35 99,800 ▲ 2,600 7 18,901
13:53:34 99,700 ▲ 2,500 8 18,894
13:52:52 99,700 ▲ 2,500 7 18,886
13:52:31 99,800 ▲ 2,600 7 18,879
13:52:19 99,900 ▲ 2,700 1 18,872
13:52:19 99,900 ▲ 2,700 1 18,871
13:51:35 99,800 ▲ 2,600 11 18,870
13:50:56 99,900 ▲ 2,700 1 18,859
13:50:55 99,800 ▲ 2,600 7 18,858
13:50:35 99,900 ▲ 2,700 5 18,851
13:50:27 99,900 ▲ 2,700 2 18,846
13:50:27 99,800 ▲ 2,600 7 18,844
13:50:25 99,800 ▲ 2,600 7 18,837
13:50:21 99,800 ▲ 2,600 7 18,830
13:50:13 99,900 ▲ 2,700 7 18,823
13:49:36 99,800 ▲ 2,600 3 18,816
13:49:22 99,800 ▲ 2,600 5 18,813
13:49:19 99,800 ▲ 2,600 4 18,808
13:48:58 99,800 ▲ 2,600 6 18,804
13:48:28 99,800 ▲ 2,600 5 18,798
13:47:45 99,800 ▲ 2,600 3 18,793
13:47:27 99,800 ▲ 2,600 7 18,790
13:47:18 99,800 ▲ 2,600 7 18,783
13:47:00 99,800 ▲ 2,600 7 18,776
13:46:19 100,000 ▲ 2,800 12 18,769
13:46:13 100,000 ▲ 2,800 7 18,757
13:46:10 100,000 ▲ 2,800 4 18,750
13:45:06 100,500 ▲ 3,300 43 18,746
13:45:03 100,000 ▲ 2,800 7 18,703
13:44:36 100,000 ▲ 2,800 1 18,696
13:44:36 99,900 ▲ 2,700 7 18,695
13:44:36 99,800 ▲ 2,600 3 18,688
13:44:08 99,800 ▲ 2,600 7 18,685
13:44:06 99,800 ▲ 2,600 7 18,678
13:44:06 99,800 ▲ 2,600 7 18,671
13:44:05 99,800 ▲ 2,600 7 18,664
13:43:06 99,800 ▲ 2,600 6 18,657
13:43:04 99,800 ▲ 2,600 8 18,651
13:43:02 99,800 ▲ 2,600 2 18,643
13:43:02 99,800 ▲ 2,600 4 18,641
13:41:28 99,800 ▲ 2,600 4 18,637
13:41:28 99,800 ▲ 2,600 3 18,633
13:41:09 99,800 ▲ 2,600 7 18,630
13:41:09 99,800 ▲ 2,600 7 18,623
13:41:04 99,800 ▲ 2,600 12 18,616
13:40:58 99,900 ▲ 2,700 4 18,604
13:40:58 99,900 ▲ 2,700 3 18,600
13:40:56 99,900 ▲ 2,700 7 18,597
13:39:55 99,900 ▲ 2,700 7 18,590
13:39:53 99,900 ▲ 2,700 4 18,583
13:39:11 99,800 ▲ 2,600 7 18,579
13:38:56 100,000 ▲ 2,800 1 18,572
13:38:03 100,000 ▲ 2,800 6 18,571
13:38:00 99,900 ▲ 2,700 7 18,565
13:37:52 100,000 ▲ 2,800 1 18,558
13:37:49 100,000 ▲ 2,800 7 18,557
13:37:46 100,000 ▲ 2,800 7 18,550
13:37:14 100,000 ▲ 2,800 6 18,543
13:36:46 100,000 ▲ 2,800 8 18,537
13:35:57 101,000 ▲ 3,800 7 18,529
13:35:20 101,000 ▲ 3,800 22 18,522
13:35:17 101,000 ▲ 3,800 7 18,500
13:35:11 101,000 ▲ 3,800 7 18,493
13:35:11 100,500 ▲ 3,300 3 18,486
13:35:06 100,500 ▲ 3,300 3 18,483
13:34:54 100,000 ▲ 2,800 6 18,480
13:34:53 99,800 ▲ 2,600 3 18,474
13:34:50 99,800 ▲ 2,600 7 18,471
13:34:44 99,800 ▲ 2,600 7 18,464
13:34:39 99,900 ▲ 2,700 5 18,457
13:34:36 99,900 ▲ 2,700 7 18,452
13:33:37 100,000 ▲ 2,800 1 18,445
13:33:36 100,000 ▲ 2,800 4 18,444
13:33:20 100,000 ▲ 2,800 7 18,440
13:31:43 100,500 ▲ 3,300 2 18,433
13:31:41 100,000 ▲ 2,800 7 18,431
13:31:37 100,000 ▲ 2,800 7 18,424
13:31:29 100,000 ▲ 2,800 7 18,417
13:31:27 100,000 ▲ 2,800 8 18,410
13:31:22 100,000 ▲ 2,800 6 18,402
13:30:32 100,000 ▲ 2,800 12 18,396
13:30:28 100,000 ▲ 2,800 8 18,384
13:30:28 100,000 ▲ 2,800 4 18,376
13:29:25 100,000 ▲ 2,800 7 18,372
13:28:54 100,000 ▲ 2,800 3 18,365
13:28:32 100,000 ▲ 2,800 8 18,362
13:28:30 100,000 ▲ 2,800 7 18,354
13:28:20 100,000 ▲ 2,800 7 18,347
13:28:17 100,000 ▲ 2,800 7 18,340
13:27:28 100,500 ▲ 3,300 51 18,333
13:27:28 100,000 ▲ 2,800 7 18,282
13:27:19 100,000 ▲ 2,800 7 18,275
13:27:19 100,000 ▲ 2,800 4 18,268
13:25:45 100,000 ▲ 2,800 3 18,264
13:25:31 100,000 ▲ 2,800 6 18,261
13:25:23 100,000 ▲ 2,800 7 18,255
13:25:23 100,000 ▲ 2,800 7 18,248
13:25:17 100,500 ▲ 3,300 8 18,241
13:25:10 100,500 ▲ 3,300 7 18,233
13:24:20 100,500 ▲ 3,300 6 18,226
13:24:11 100,500 ▲ 3,300 4 18,220
13:24:10 100,500 ▲ 3,300 7 18,216
13:23:33 100,000 ▲ 2,800 7 18,209
13:23:07 100,500 ▲ 3,300 1 18,202
13:22:37 100,000 ▲ 2,800 3 18,201
13:22:36 100,500 ▲ 3,300 1 18,198
13:22:15 100,000 ▲ 2,800 7 18,197
13:22:13 100,000 ▲ 2,800 7 18,190
13:22:00 100,000 ▲ 2,800 7 18,183
13:21:58 100,500 ▲ 3,300 5 18,176
13:21:36 100,500 ▲ 3,300 7 18,171
13:21:06 101,000 ▲ 3,800 1 18,164
13:21:02 100,500 ▲ 3,300 4 18,163
13:21:01 100,500 ▲ 3,300 7 18,159
13:20:01 100,500 ▲ 3,300 12 18,152
13:19:39 100,500 ▲ 3,300 6 18,140
13:19:28 100,500 ▲ 3,300 3 18,134
13:19:08 100,500 ▲ 3,300 7 18,131
13:19:04 100,500 ▲ 3,300 7 18,124
13:18:51 100,500 ▲ 3,300 7 18,117
13:18:48 100,500 ▲ 3,300 7 18,110
13:17:54 100,500 ▲ 3,300 4 18,103
13:17:42 100,500 ▲ 3,300 6 18,099
13:17:42 100,500 ▲ 3,300 1 18,093
13:16:45 101,500 ▲ 4,300 1 18,092
13:16:20 101,500 ▲ 4,300 41 18,091
13:16:20 101,500 ▲ 4,300 3 18,050
13:16:02 101,500 ▲ 4,300 78 18,047
13:16:02 101,000 ▲ 3,800 6 17,969
13:16:01 100,500 ▲ 3,300 3 17,963
13:16:01 100,000 ▲ 2,800 7 17,960
13:16:00 100,000 ▲ 2,800 100 17,953
13:15:55 100,000 ▲ 2,800 7 17,853
13:15:48 100,500 ▲ 3,300 4 17,846
13:15:44 100,000 ▲ 2,800 7 17,842
13:15:41 100,000 ▲ 2,800 7 17,835
13:15:17 100,500 ▲ 3,300 1 17,828
13:14:46 100,000 ▲ 2,800 12 17,827
13:14:45 100,000 ▲ 2,800 4 17,815
13:14:43 100,000 ▲ 2,800 7 17,811
13:13:47 100,000 ▲ 2,800 6 17,804
13:13:11 100,000 ▲ 2,800 3 17,798
13:12:54 100,000 ▲ 2,800 7 17,795
13:12:46 100,000 ▲ 2,800 7 17,788
13:12:31 100,000 ▲ 2,800 7 17,781
13:12:29 100,000 ▲ 2,800 7 17,774
13:11:50 100,000 ▲ 2,800 7 17,767
13:11:41 100,500 ▲ 3,300 1 17,760
13:11:37 100,000 ▲ 2,800 4 17,759
13:11:34 100,000 ▲ 2,800 7 17,755
13:10:03 100,000 ▲ 2,800 3 17,748
13:09:53 100,000 ▲ 2,800 7 17,745
13:09:46 100,000 ▲ 2,800 7 17,738
13:09:36 100,500 ▲ 3,300 5 17,731
13:09:30 100,500 ▲ 3,300 12 17,726
13:09:22 100,500 ▲ 3,300 8 17,714
13:09:19 100,500 ▲ 3,300 8 17,706
13:08:28 100,500 ▲ 3,300 4 17,698
13:08:25 100,500 ▲ 3,300 7 17,694
13:07:55 100,500 ▲ 3,300 6 17,687
13:06:54 100,500 ▲ 3,300 3 17,681
13:06:39 100,500 ▲ 3,300 7 17,678
13:06:27 100,500 ▲ 3,300 8 17,671
13:06:12 100,500 ▲ 3,300 7 17,663
13:06:09 100,500 ▲ 3,300 7 17,656
13:05:58 100,500 ▲ 3,300 7 17,649
13:05:20 100,500 ▲ 3,300 4 17,642
13:05:16 100,500 ▲ 3,300 7 17,638
13:04:14 100,500 ▲ 3,300 12 17,631
13:04:01 101,000 ▲ 3,800 1 17,619
13:03:46 101,000 ▲ 3,800 3 17,618
13:03:32 101,000 ▲ 3,800 7 17,615
13:03:18 101,000 ▲ 3,800 7 17,608
13:03:02 101,000 ▲ 3,800 7 17,601
13:03:00 101,000 ▲ 3,800 7 17,594
13:02:11 101,000 ▲ 3,800 4 17,587
13:02:07 101,000 ▲ 3,800 7 17,583
13:02:04 101,000 ▲ 3,800 6 17,576
13:00:57 101,000 ▲ 3,800 20 17,570
13:00:55 101,000 ▲ 3,800 66 17,550
13:00:43 101,000 ▲ 3,800 100 17,484
13:00:42 101,000 ▲ 3,800 200 17,384
13:00:37 100,500 ▲ 3,300 3 17,184
13:00:25 100,500 ▲ 3,300 7 17,181
13:00:09 100,500 ▲ 3,300 7 17,174
13:00:06 100,500 ▲ 3,300 7 17,167
12:59:53 100,500 ▲ 3,300 7 17,160
12:59:50 100,500 ▲ 3,300 7 17,153
12:59:03 100,500 ▲ 3,300 4 17,146
12:58:59 100,500 ▲ 3,300 11 17,142
12:58:58 100,500 ▲ 3,300 7 17,131
12:58:09 101,000 ▲ 3,800 19 17,124
12:58:09 100,500 ▲ 3,300 7 17,105
12:57:29 100,500 ▲ 3,300 3 17,098
12:57:17 100,500 ▲ 3,300 7 17,095
12:56:59 100,500 ▲ 3,300 7 17,088
12:56:43 100,500 ▲ 3,300 7 17,081
12:56:40 100,500 ▲ 3,300 7 17,074
12:56:12 100,500 ▲ 3,300 6 17,067
12:55:54 100,500 ▲ 3,300 4 17,061
12:55:49 100,500 ▲ 3,300 7 17,057
12:54:20 100,500 ▲ 3,300 3 17,050
12:54:15 100,500 ▲ 3,300 7 17,047
12:54:10 100,500 ▲ 3,300 7 17,040
12:53:57 100,500 ▲ 3,300 10 17,033
12:53:50 100,500 ▲ 3,300 7 17,023
12:53:43 100,500 ▲ 3,300 12 17,016
12:53:33 100,500 ▲ 3,300 7 17,004
12:53:31 100,500 ▲ 3,300 7 16,997
12:53:04 101,000 ▲ 3,800 10 16,990
12:52:46 100,500 ▲ 3,300 4 16,980
12:52:40 100,500 ▲ 3,300 7 16,976
12:52:17 100,500 ▲ 3,300 7 16,969
12:51:26 100,500 ▲ 3,300 5 16,962
12:51:12 100,500 ▲ 3,300 3 16,957
12:51:03 100,500 ▲ 3,300 7 16,954
12:50:46 101,000 ▲ 3,800 2 16,947
12:50:43 100,500 ▲ 3,300 1 16,945
12:50:41 100,500 ▲ 3,300 7 16,944
12:50:24 100,500 ▲ 3,300 7 16,937
12:50:21 100,500 ▲ 3,300 7 16,930
12:50:20 100,500 ▲ 3,300 6 16,923
12:49:40 100,500 ▲ 3,300 55 16,917
12:49:37 100,000 ▲ 2,800 4 16,862

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.