삼성SDI우
(006405)
코스피
전기,전자
액면가 5,000원
  11.21 15:59

96,900 (96,500)   [시가/고가/저가] 96,400 / 97,100 / 96,000 
전일비/등락률 ▲ 400 (0.41%) 매도호가/호가잔량 96,900 / 19
거래량/전일동시간대비 4,931 /▲ 756 매수호가/호가잔량 96,800 / 1
상한가/하한가 125,000 / 67,600 총매도/총매수잔량 524 / 636

매도잔량 호가 매수잔량
51 97,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37 97,700
31 97,600
35 97,500
33 97,400
70 97,300
65 97,200
47 97,100
136 97,000
19 96,900
 
96,800 1
96,700 1
96,600 30
96,500 1
96,400 1
96,300 41
96,200 5
96,100 16
96,000 539
95,900 1
 
총매도잔량 순매수잔량 총매수잔량
524 112 636
시간외잔량 시간외잔량
0 1
 
삼성SDI우 006405
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 96,900 ▲ 400 134 4,931
15:17:40 96,800 ▲ 300 1 4,797
15:17:40 96,800 ▲ 300 122 4,796
15:16:57 96,800 ▲ 300 1 4,674
15:16:27 96,800 ▲ 300 200 4,673
15:16:13 96,700 ▲ 200 77 4,473
15:15:24 96,600 ▲ 100 126 4,396
15:07:40 96,200 ▼ 300 24 4,270
15:07:40 96,300 ▼ 200 2 4,246
15:05:58 96,500  0 1 4,244
15:04:43 96,500  0 21 4,243
14:59:31 96,700 ▲ 200 4 4,222
14:55:39 96,700 ▲ 200 4 4,218
14:53:58 96,500  0 1 4,205
14:53:58 96,400 ▼ 100 9 4,214
14:52:28 96,700 ▲ 200 20 4,204
14:51:48 96,700 ▲ 200 4 4,184
14:51:36 96,600 ▲ 100 100 4,180
14:47:55 96,600 ▲ 100 3 4,080
14:47:47 96,400 ▼ 100 10 4,077
14:47:37 96,500  0 1 4,067
14:44:02 96,600 ▲ 100 4 4,066
14:43:41 96,500  0 2 4,062
14:43:18 96,500  0 3 4,060
14:42:57 96,500  0 22 4,057
14:42:52 96,500  0 73 4,035
14:40:10 96,700 ▲ 200 4 3,962
14:36:18 96,700 ▲ 200 4 3,958
14:34:13 96,600 ▲ 100 1 3,954
14:32:26 96,700 ▲ 200 3 3,953
14:29:16 96,700 ▲ 200 5 3,950
14:28:34 96,700 ▲ 200 4 3,945
14:24:41 96,700 ▲ 200 4 3,941
14:20:49 96,700 ▲ 200 3 3,937
14:16:57 96,700 ▲ 200 4 3,934
14:13:05 96,700 ▲ 200 4 3,930
14:09:13 96,700 ▲ 200 4 3,926
14:07:53 96,100 ▼ 400 1 3,922
14:07:50 96,000 ▼ 500 135 3,921
14:07:50 96,300 ▼ 200 25 3,786
14:06:19 96,100 ▼ 400 2 3,761
14:06:18 96,100 ▼ 400 8 3,759
14:06:16 96,200 ▼ 300 10 3,751
14:05:22 96,200 ▼ 300 4 3,741
14:05:20 96,300 ▼ 200 3 3,737
14:04:16 96,300 ▼ 200 2 3,734
14:03:37 96,400 ▼ 100 1 3,732
14:03:03 96,500  0 1 3,731
14:01:28 96,800 ▲ 300 4 3,730
13:57:36 96,900 ▲ 400 4 3,726
13:53:44 96,900 ▲ 400 4 3,722
13:51:46 96,700 ▲ 200 130 3,718
13:51:30 96,600 ▲ 100 30 3,588
13:51:15 96,600 ▲ 100 100 3,558
13:49:52 96,600 ▲ 100 3 3,458
13:48:22 96,400 ▼ 100 16 3,455
13:45:59 96,500  0 4 3,439
13:42:07 96,600 ▲ 100 4 3,435
13:38:17 96,600 ▲ 100 3 3,431
13:36:05 96,400 ▼ 100 20 3,428
13:34:23 96,600 ▲ 100 4 3,408
13:34:22 96,400 ▼ 100 1 3,404
13:33:34 96,400 ▼ 100 6 3,403
13:30:31 96,500  0 4 3,397
13:29:26 96,400 ▼ 100 10 3,393
13:27:50 96,500  0 10 3,383
13:27:20 96,600 ▲ 100 1 3,373
13:27:03 96,600 ▲ 100 110 3,372
13:26:38 96,700 ▲ 200 4 3,262
13:22:59 96,700 ▲ 200 282 3,258
13:22:46 96,800 ▲ 300 3 2,976
13:18:54 96,800 ▲ 300 4 2,973
13:15:02 96,900 ▲ 400 4 2,969
13:11:10 96,900 ▲ 400 4 2,965
13:07:18 96,900 ▲ 400 2 2,961
13:07:18 96,800 ▲ 300 1 2,959
13:05:09 96,700 ▲ 200 37 2,958
13:04:44 96,800 ▲ 300 1 2,921
13:03:25 96,800 ▲ 300 4 2,920
13:01:52 96,700 ▲ 200 2 2,916
13:01:24 96,700 ▲ 200 100 2,914
13:00:36 96,800 ▲ 300 2 2,814
12:59:33 96,800 ▲ 300 4 2,812
12:55:41 96,800 ▲ 300 3 2,808
12:54:42 96,800 ▲ 300 30 2,805
12:51:49 96,800 ▲ 300 4 2,775
12:47:57 96,800 ▲ 300 4 2,771
12:47:57 96,800 ▲ 300 1 2,767
12:44:04 96,900 ▲ 400 4 2,766
12:43:08 96,900 ▲ 400 5 2,762
12:42:16 96,900 ▲ 400 5 2,757
12:40:12 96,900 ▲ 400 3 2,752
12:39:12 96,700 ▲ 200 45 2,749
12:39:12 96,800 ▲ 300 43 2,704
12:36:20 96,900 ▲ 400 4 2,661
12:35:12 96,900 ▲ 400 4 2,657
12:32:28 96,900 ▲ 400 4 2,653
12:31:49 96,800 ▲ 300 17 2,649
12:28:35 97,000 ▲ 500 2 2,632
12:28:35 96,900 ▲ 400 1 2,630
12:28:08 96,900 ▲ 400 19 2,629
12:25:00 97,000 ▲ 500 13 2,610
12:24:44 97,100 ▲ 600 4 2,597
12:24:04 97,100 ▲ 600 1 2,593
12:23:37 97,100 ▲ 600 5 2,592
12:20:51 97,100 ▲ 600 4 2,587
12:19:57 96,700 ▲ 200 5 2,583
12:16:59 97,100 ▲ 600 4 2,578
12:13:07 97,100 ▲ 600 3 2,574
12:12:26 96,700 ▲ 200 3 2,571
12:09:15 97,100 ▲ 600 4 2,568
12:07:08 97,100 ▲ 600 10 2,564
12:05:23 97,100 ▲ 600 20 2,554
12:05:23 97,100 ▲ 600 4 2,534
12:01:31 97,100 ▲ 600 4 2,530
11:57:38 97,000 ▲ 500 3 2,526
11:53:46 97,000 ▲ 500 4 2,523
11:52:06 97,000 ▲ 500 500 2,519
11:50:32 97,000 ▲ 500 300 2,019
11:50:13 96,900 ▲ 400 25 1,719
11:50:08 96,900 ▲ 400 97 1,694
11:50:08 96,800 ▲ 300 3 1,597
11:49:54 96,800 ▲ 300 4 1,594
11:47:08 96,700 ▲ 200 4 1,590
11:46:02 96,900 ▲ 400 3 1,586
11:42:09 96,900 ▲ 400 4 1,583
11:41:11 96,700 ▲ 200 53 1,579
11:41:11 96,800 ▲ 300 37 1,526
11:40:14 96,800 ▲ 300 10 1,489
11:38:32 96,900 ▲ 400 3 1,479
11:38:17 96,900 ▲ 400 4 1,476
11:36:52 96,900 ▲ 400 3 1,472
11:34:25 96,900 ▲ 400 4 1,469
11:33:42 96,900 ▲ 400 97 1,465
11:33:29 96,900 ▲ 400 1 1,368
11:32:09 97,000 ▲ 500 1 1,367
11:32:09 97,000 ▲ 500 1 1,366
11:32:09 97,000 ▲ 500 1 1,365
11:32:09 97,000 ▲ 500 1 1,364
11:32:09 97,000 ▲ 500 1 1,363
11:32:09 97,000 ▲ 500 1 1,362
11:32:09 97,000 ▲ 500 1 1,361
11:32:09 97,000 ▲ 500 1 1,360
11:32:08 97,000 ▲ 500 1 1,359
11:32:08 97,000 ▲ 500 1 1,358
11:32:08 97,000 ▲ 500 1 1,357
11:32:08 97,000 ▲ 500 1 1,356
11:32:08 97,000 ▲ 500 1 1,355
11:32:08 97,000 ▲ 500 1 1,354
11:32:08 97,000 ▲ 500 1 1,353
11:32:08 97,000 ▲ 500 1 1,352
11:32:08 97,000 ▲ 500 1 1,351
11:32:07 97,000 ▲ 500 1 1,350
11:32:07 97,000 ▲ 500 1 1,349
11:32:07 97,000 ▲ 500 1 1,348
11:32:07 97,000 ▲ 500 1 1,347
11:31:59 97,000 ▲ 500 3 1,346
11:30:33 97,000 ▲ 500 3 1,343
11:30:32 96,900 ▲ 400 89 1,340
11:28:32 97,000 ▲ 500 10 1,251
11:27:52 97,000 ▲ 500 1 1,241
11:27:34 96,900 ▲ 400 2 1,240
11:26:57 97,000 ▲ 500 3 1,238
11:26:41 97,000 ▲ 500 4 1,235
11:25:36 96,900 ▲ 400 1 1,231
11:24:56 97,000 ▲ 500 1 1,230
11:22:48 97,000 ▲ 500 4 1,229
11:18:56 97,000 ▲ 500 4 1,225
11:15:04 97,000 ▲ 500 3 1,221
11:11:12 97,000 ▲ 500 4 1,218
11:07:28 97,000 ▲ 500 105 1,214
11:07:27 97,000 ▲ 500 31 1,109
11:07:20 97,000 ▲ 500 4 1,078
11:03:27 97,000 ▲ 500 3 1,074
10:59:36 96,900 ▲ 400 3 1,071
10:59:35 97,100 ▲ 600 4 1,068
10:58:32 97,000 ▲ 500 16 1,064
10:58:32 97,000 ▲ 500 34 1,048
10:58:25 97,000 ▲ 500 30 1,014
10:56:40 96,900 ▲ 400 15 984
10:56:36 96,900 ▲ 400 20 969
10:55:44 96,900 ▲ 400 4 949
10:52:30 96,900 ▲ 400 2 945
10:51:51 96,900 ▲ 400 3 943
10:51:51 96,800 ▲ 300 1 940
10:51:27 96,800 ▲ 300 5 939
10:51:08 96,800 ▲ 300 2 934
10:50:38 96,800 ▲ 300 4 932
10:47:58 96,800 ▲ 300 3 928
10:46:22 96,700 ▲ 200 50 925
10:46:14 96,800 ▲ 300 11 875
10:44:07 96,800 ▲ 300 4 864
10:43:46 96,700 ▲ 200 10 860
10:40:14 96,800 ▲ 300 4 850
10:36:23 96,800 ▲ 300 5 846
10:36:22 96,800 ▲ 300 4 841
10:34:13 96,800 ▲ 300 2 837
10:34:10 96,800 ▲ 300 92 835
10:32:30 96,900 ▲ 400 3 743
10:28:38 96,900 ▲ 400 4 740
10:24:46 97,000 ▲ 500 4 736
10:23:52 96,800 ▲ 300 1 732
10:20:54 97,000 ▲ 500 3 731
10:17:01 97,000 ▲ 500 4 728
10:13:09 97,000 ▲ 500 3 724
10:13:09 96,900 ▲ 400 1 721
10:09:17 97,000 ▲ 500 4 720
10:05:24 97,000 ▲ 500 3 716
10:01:33 97,100 ▲ 600 4 713
09:57:40 97,100 ▲ 600 4 709
09:57:04 97,000 ▲ 500 13 705
09:57:03 97,000 ▲ 500 50 692
09:53:48 97,000 ▲ 500 3 642
09:45:31 97,000 ▲ 500 2 639
09:34:34 97,000 ▲ 500 5 637
09:34:27 96,600 ▲ 100 100 632
09:33:43 97,000 ▲ 500 107 532
09:32:38 97,000 ▲ 500 1 425
09:32:37 97,000 ▲ 500 104 424
09:32:09 97,000 ▲ 500 16 320
09:31:57 97,000 ▲ 500 49 304
09:31:57 96,900 ▲ 400 40 255
09:30:03 97,000 ▲ 500 20 215
09:24:05 97,000 ▲ 500 2 195
09:22:23 97,000 ▲ 500 1 193
09:22:12 97,000 ▲ 500 3 192
09:21:44 97,000 ▲ 500 15 189
09:21:34 97,000 ▲ 500 6 174
09:16:36 96,400 ▼ 100 1 168
09:16:24 96,400 ▼ 100 2 167
09:16:09 96,400 ▼ 100 10 165
09:10:12 96,400 ▼ 100 28 155
09:06:37 96,400 ▼ 100 46 127
09:05:38 96,400 ▼ 100 5 81
09:05:05 97,000 ▲ 500 1 76
09:01:36 97,000 ▲ 500 1 75
09:01:22 96,500  0 44 74
09:01:21 96,400 ▼ 100 25 30
09:00:24 96,400 ▼ 100 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.