인스코비
(006490)
코스피
통신업
액면가 500원
  04.13 15:59

3,000 (3,020)   [시가/고가/저가] 3,020 / 3,060 / 2,980 
전일비/등락률 ▼ 20 (-0.66%) 매도호가/호가잔량 3,005 / 6,230
거래량/전일동시간대비 1,077,637 /▲ 149,536 매수호가/호가잔량 3,000 / 8,017
상한가/하한가 3,925 / 2,115 총매도/총매수잔량 58,358 / 158,130

매도잔량 호가 매수잔량
4,761 3,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,451 3,045
2,144 3,040
3,403 3,035
3,580 3,030
4,437 3,025
3,127 3,020
15,514 3,015
9,711 3,010
6,230 3,005
 
3,000 8,017
2,995 4,136
2,990 21,281
2,985 6,318
2,980 46,605
2,975 19,345
2,970 15,228
2,965 15,145
2,960 14,288
2,955 7,767
 
총매도잔량 순매수잔량 총매수잔량
58,358 99,772 158,130
시간외잔량 시간외잔량
0 2,923
 
인스코비 006490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,169.08 (+33.49)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:20 3,000 ▼ 20 50 1,077,637
15:43:46 3,000 ▼ 20 252 1,077,587
15:30:02 3,000 ▼ 20 18,269 1,077,335
15:19:53 3,000 ▼ 20 50 1,059,066
15:19:45 3,000 ▼ 20 232 1,059,016
15:19:42 3,000 ▼ 20 566 1,058,784
15:19:05 3,000 ▼ 20 845 1,058,218
15:19:04 3,000 ▼ 20 47 1,057,373
15:18:33 3,000 ▼ 20 8,390 1,057,326
15:18:33 3,000 ▼ 20 15,041 1,048,936
15:18:33 2,995 ▼ 25 155 1,033,895
15:18:29 2,995 ▼ 25 1 1,033,740
15:18:21 2,995 ▼ 25 4 1,033,739
15:18:18 2,995 ▼ 25 10 1,033,735
15:18:11 2,995 ▼ 25 1,464 1,033,725
15:18:01 2,995 ▼ 25 30 1,032,261
15:17:53 2,995 ▼ 25 3,328 1,032,231
15:17:52 2,995 ▼ 25 1 1,028,903
15:17:42 2,995 ▼ 25 1 1,028,902
15:17:01 2,990 ▼ 30 175 1,028,901
15:16:10 2,995 ▼ 25 1 1,028,726
15:16:00 2,990 ▼ 30 20 1,028,725
15:15:46 2,990 ▼ 30 513 1,028,705
15:15:46 2,990 ▼ 30 145 1,028,192
15:15:45 2,990 ▼ 30 1,315 1,028,047
15:15:45 2,990 ▼ 30 3,729 1,026,732
15:15:06 2,990 ▼ 30 318 1,023,003
15:14:32 2,990 ▼ 30 2,594 1,022,685
15:14:17 2,995 ▼ 25 2 1,020,091
15:14:07 2,995 ▼ 25 1 1,020,089
15:14:05 2,990 ▼ 30 30 1,020,088
15:13:33 2,990 ▼ 30 100 1,020,058
15:13:25 2,990 ▼ 30 334 1,019,958
15:13:17 2,995 ▼ 25 1 1,019,624
15:12:45 2,990 ▼ 30 1,500 1,019,623
15:12:39 2,990 ▼ 30 2,000 1,018,123
15:11:52 2,995 ▼ 25 333 1,016,123
15:09:55 2,995 ▼ 25 1 1,015,790
15:09:20 2,990 ▼ 30 332 1,015,789
15:09:14 2,990 ▼ 30 30 1,015,457
15:09:07 2,990 ▼ 30 1,204 1,015,427
15:08:28 2,990 ▼ 30 1,434 1,014,223
15:08:11 2,990 ▼ 30 200 1,012,789
15:07:24 2,990 ▼ 30 800 1,012,589
15:06:54 2,990 ▼ 30 300 1,011,789
15:06:50 2,990 ▼ 30 1 1,011,489
15:06:45 2,990 ▼ 30 342 1,011,488
15:06:09 2,990 ▼ 30 35 1,011,146
15:05:58 2,995 ▼ 25 689 1,011,111
15:05:55 2,995 ▼ 25 2,000 1,010,422
15:05:23 2,995 ▼ 25 1 1,008,422
15:05:13 3,000 ▼ 20 50 1,008,421
15:04:57 2,995 ▼ 25 164 1,008,371
15:04:57 2,995 ▼ 25 292 1,008,207
15:04:57 2,995 ▼ 25 5,310 1,007,915
15:04:54 2,995 ▼ 25 96 1,002,605
15:04:15 3,000 ▼ 20 1 1,002,509
15:04:09 2,995 ▼ 25 1,000 1,002,508
15:04:03 2,995 ▼ 25 461 1,001,508
15:03:43 3,000 ▼ 20 300 1,001,047
15:03:25 3,000 ▼ 20 9 1,000,747
15:01:54 3,000 ▼ 20 1 1,000,738
15:01:48 2,995 ▼ 25 1 1,000,737
15:01:20 2,995 ▼ 25 150 1,000,736
15:01:08 2,995 ▼ 25 100 1,000,586
15:00:50 3,000 ▼ 20 1 1,000,486
15:00:16 2,995 ▼ 25 60 1,000,485
15:00:14 2,995 ▼ 25 200 1,000,425
15:00:03 2,995 ▼ 25 43 1,000,225
14:59:58 3,000 ▼ 20 28 1,000,182
14:59:58 2,995 ▼ 25 200 1,000,154
14:59:36 2,995 ▼ 25 2,000 999,954
14:59:28 3,000 ▼ 20 238 997,954
14:58:42 3,000 ▼ 20 500 997,716
14:58:27 3,000 ▼ 20 813 997,216
14:57:57 3,000 ▼ 20 1 996,403
14:57:29 2,995 ▼ 25 500 996,402
14:57:23 2,995 ▼ 25 3 995,902
14:57:21 2,995 ▼ 25 1,000 995,899
14:56:55 3,000 ▼ 20 500 994,899
14:56:53 3,000 ▼ 20 333 994,399
14:56:40 3,000 ▼ 20 500 994,066
14:55:44 3,000 ▼ 20 500 993,566
14:55:04 3,000 ▼ 20 1 993,066
14:54:55 2,995 ▼ 25 2,869 993,065
14:54:55 2,995 ▼ 25 334 990,196
14:54:30 2,990 ▼ 30 56 989,862
14:54:23 2,995 ▼ 25 300 989,806
14:54:06 2,990 ▼ 30 411 989,506
14:53:59 2,995 ▼ 25 1,000 989,095
14:53:02 2,995 ▼ 25 1,369 988,095
14:52:46 2,995 ▼ 25 1,000 986,726
14:52:27 2,995 ▼ 25 500 985,726
14:52:07 2,990 ▼ 30 155 985,226
14:52:07 2,990 ▼ 30 60 985,071
14:50:54 2,995 ▼ 25 300 985,011
14:50:53 2,995 ▼ 25 51 984,711
14:50:43 2,995 ▼ 25 860 984,660
14:50:43 2,995 ▼ 25 30 983,800
14:50:35 2,995 ▼ 25 10 983,770
14:50:05 2,995 ▼ 25 1 983,760
14:49:38 2,995 ▼ 25 1,590 983,759
14:49:38 2,995 ▼ 25 300 982,169
14:49:38 2,990 ▼ 30 2,966 981,869
14:49:28 2,990 ▼ 30 5,041 978,903
14:49:28 2,990 ▼ 30 45 973,862
14:49:22 2,985 ▼ 35 51 973,817
14:49:22 2,985 ▼ 35 66 973,766
14:49:18 2,985 ▼ 35 13 973,700
14:49:10 2,985 ▼ 35 210 973,687
14:48:51 2,985 ▼ 35 50 973,477
14:48:48 2,990 ▼ 30 2,000 973,427
14:48:45 2,985 ▼ 35 50 971,427
14:48:37 2,985 ▼ 35 50 971,377
14:48:28 2,985 ▼ 35 39 971,327
14:48:27 2,985 ▼ 35 61 971,288
14:48:21 2,985 ▼ 35 2 971,227
14:48:16 2,985 ▼ 35 30 971,225
14:48:16 2,985 ▼ 35 70 971,195
14:48:05 2,985 ▼ 35 9 971,125
14:48:04 2,985 ▼ 35 91 971,116
14:47:51 2,985 ▼ 35 7 971,025
14:47:50 2,985 ▼ 35 44 971,018
14:47:50 2,985 ▼ 35 49 970,974
14:47:49 2,985 ▼ 35 55 970,925
14:47:22 2,985 ▼ 35 40 970,870
14:47:15 2,985 ▼ 35 3,100 970,830
14:46:58 2,985 ▼ 35 500 967,730
14:46:44 2,985 ▼ 35 2 967,230
14:46:18 2,990 ▼ 30 1 967,228
14:46:17 2,990 ▼ 30 1 967,227
14:46:15 2,985 ▼ 35 20 967,226
14:45:58 2,985 ▼ 35 30 967,206
14:45:30 2,990 ▼ 30 1 967,176
14:45:23 2,985 ▼ 35 534 967,175
14:45:07 2,985 ▼ 35 1,223 966,641
14:44:59 2,985 ▼ 35 1,224 965,418
14:44:30 2,985 ▼ 35 675 964,194
14:43:57 2,985 ▼ 35 357 963,519
14:43:51 2,985 ▼ 35 37 963,162
14:43:48 2,985 ▼ 35 788 963,125
14:43:48 2,985 ▼ 35 518 962,337
14:43:46 2,990 ▼ 30 1 961,819
14:43:23 2,990 ▼ 30 340 961,818
14:43:20 2,980 ▼ 40 5,919 961,478
14:43:20 2,985 ▼ 35 14,511 955,559
14:43:12 2,990 ▼ 30 50 941,048
14:42:52 2,990 ▼ 30 30 940,998
14:42:41 2,990 ▼ 30 13 940,968
14:42:30 2,990 ▼ 30 11 940,955
14:42:26 2,990 ▼ 30 30 940,944
14:42:20 2,990 ▼ 30 100 940,914
14:42:11 2,990 ▼ 30 39 940,814
14:42:05 2,990 ▼ 30 32 940,775
14:42:00 2,990 ▼ 30 24 940,743
14:41:54 2,990 ▼ 30 34 940,719
14:41:49 2,990 ▼ 30 22 940,685
14:41:44 2,990 ▼ 30 17 940,663
14:41:38 2,990 ▼ 30 11 940,646
14:41:34 2,990 ▼ 30 14 940,635
14:41:29 2,985 ▼ 35 2,000 940,621
14:41:28 2,990 ▼ 30 3 938,621
14:41:23 2,990 ▼ 30 34 938,618
14:41:17 2,990 ▼ 30 26 938,584
14:41:10 2,990 ▼ 30 18 938,558
14:41:06 2,990 ▼ 30 21 938,540
14:41:02 2,990 ▼ 30 31 938,519
14:40:58 2,990 ▼ 30 20 938,488
14:40:56 2,990 ▼ 30 37 938,468
14:40:54 2,990 ▼ 30 242 938,431
14:40:50 2,990 ▼ 30 23 938,189
14:40:46 2,990 ▼ 30 18 938,166
14:40:42 2,990 ▼ 30 12 938,148
14:40:38 2,990 ▼ 30 5 938,136
14:40:25 2,990 ▼ 30 2 938,131
14:40:22 2,990 ▼ 30 1 938,129
14:40:16 2,990 ▼ 30 2 938,128
14:40:13 2,990 ▼ 30 1 938,126
14:40:13 2,990 ▼ 30 20 938,125
14:40:09 2,990 ▼ 30 1 938,105
14:40:03 2,990 ▼ 30 50 938,104
14:39:49 2,990 ▼ 30 1 938,054
14:39:15 2,985 ▼ 35 395 938,053
14:38:30 2,990 ▼ 30 5 937,658
14:38:29 2,985 ▼ 35 478 937,653
14:38:27 2,985 ▼ 35 956 937,175
14:38:27 2,985 ▼ 35 2,216 936,219
14:38:26 2,990 ▼ 30 500 934,003
14:37:48 2,990 ▼ 30 1 933,503
14:37:22 2,995 ▼ 25 2 933,502
14:37:20 2,985 ▼ 35 1,000 933,500
14:36:54 2,985 ▼ 35 99 932,500
14:36:54 2,990 ▼ 30 2 932,401
14:36:19 2,985 ▼ 35 485 932,399
14:36:19 2,990 ▼ 30 151 931,914
14:36:17 2,995 ▼ 25 1 931,763
14:36:10 2,990 ▼ 30 849 931,762
14:35:47 2,990 ▼ 30 1 930,913
14:35:35 2,990 ▼ 30 1,999 930,912
14:35:08 2,990 ▼ 30 1 928,913
14:35:07 2,990 ▼ 30 1 928,912
14:35:03 2,990 ▼ 30 150 928,911
14:35:00 2,990 ▼ 30 1,000 928,761
14:34:13 2,995 ▼ 25 500 927,761
14:33:59 2,995 ▼ 25 1 927,261
14:33:57 2,990 ▼ 30 30 927,260
14:33:47 2,990 ▼ 30 3 927,230
14:33:19 2,995 ▼ 25 1 927,227
14:32:55 2,990 ▼ 30 14 927,226
14:32:04 2,995 ▼ 25 1 927,212
14:31:30 2,995 ▼ 25 1 927,211
14:30:54 2,990 ▼ 30 779 927,210
14:30:40 2,990 ▼ 30 1,220 926,431
14:30:34 2,985 ▼ 35 99 925,211
14:30:32 2,985 ▼ 35 1 925,112
14:30:25 2,980 ▼ 40 28 925,111
14:30:22 2,985 ▼ 35 145 925,083
14:30:15 2,985 ▼ 35 334 924,938
14:30:15 2,985 ▼ 35 1,156 924,604
14:30:15 2,985 ▼ 35 7,105 923,448
14:30:02 2,990 ▼ 30 1 916,343
14:29:46 2,985 ▼ 35 9,663 916,342
14:29:46 2,990 ▼ 30 337 906,679
14:29:24 2,990 ▼ 30 102 906,342
14:29:11 2,990 ▼ 30 9 906,240
14:28:54 2,990 ▼ 30 89 906,231
14:28:53 2,990 ▼ 30 10 906,142
14:28:46 2,990 ▼ 30 1 906,132
14:28:37 2,985 ▼ 35 9,999 906,131
14:28:37 2,990 ▼ 30 1 896,132
14:28:35 2,990 ▼ 30 118 896,131
14:28:29 2,990 ▼ 30 1 896,013
14:28:26 2,990 ▼ 30 2 896,012
14:28:21 2,990 ▼ 30 2 896,010
14:28:20 2,990 ▼ 30 176 896,008
14:28:20 2,990 ▼ 30 100 895,832
14:28:09 2,990 ▼ 30 1 895,732
14:28:07 2,995 ▼ 25 1 895,731
14:27:50 2,990 ▼ 30 207 895,730
14:27:36 2,990 ▼ 30 1 895,523
14:27:35 2,990 ▼ 30 400 895,522
14:27:35 2,990 ▼ 30 1,216 895,122
14:27:35 2,990 ▼ 30 8,176 893,906
14:27:24 2,995 ▼ 25 350 885,730
14:27:12 2,995 ▼ 25 3 885,380
14:27:10 2,995 ▼ 25 1 885,377
14:26:19 2,995 ▼ 25 1 885,376
14:26:11 2,995 ▼ 25 20 885,375
14:26:03 2,995 ▼ 25 1 885,355
14:25:58 2,990 ▼ 30 30 885,354
14:25:56 2,990 ▼ 30 820 885,324
14:25:32 2,995 ▼ 25 1 884,504
14:24:56 2,995 ▼ 25 1 884,503
14:24:51 3,000 ▼ 20 1 884,502
14:23:32 2,990 ▼ 30 28 884,501
14:23:29 2,990 ▼ 30 72 884,473
14:23:27 3,000 ▼ 20 1 884,401
14:23:26 2,990 ▼ 30 30 884,400
14:22:37 2,990 ▼ 30 273 884,370
14:22:29 2,990 ▼ 30 1 884,097
14:22:23 2,995 ▼ 25 555 874,925
14:22:23 2,990 ▼ 30 9,171 884,096
14:22:10 2,995 ▼ 25 100 874,370
14:21:56 2,995 ▼ 25 849 874,270
14:21:54 3,000 ▼ 20 1 873,421
14:20:19 3,000 ▼ 20 1 873,420
14:20:11 2,995 ▼ 25 499 873,419
14:20:00 2,995 ▼ 25 1 872,920
14:19:25 2,990 ▼ 30 15,329 872,919
14:19:20 2,995 ▼ 25 666 857,590
14:17:57 3,000 ▼ 20 10 856,924
14:17:48 2,995 ▼ 25 96 856,914
14:17:34 3,000 ▼ 20 165 856,818
14:16:40 3,000 ▼ 20 1 856,653
14:16:39 2,995 ▼ 25 1 856,652
14:16:32 3,000 ▼ 20 5 856,651
14:16:26 3,000 ▼ 20 1 856,646
14:15:57 2,995 ▼ 25 1,822 856,645
14:15:54 2,995 ▼ 25 1 854,823
14:15:42 2,995 ▼ 25 1 854,822
14:15:36 2,995 ▼ 25 3 854,821
14:15:36 2,995 ▼ 25 1 854,818
14:15:34 2,995 ▼ 25 1 854,817
14:15:31 2,995 ▼ 25 1 854,816
14:15:29 2,995 ▼ 25 1 854,815
14:15:23 2,995 ▼ 25 55 854,814
14:15:03 2,995 ▼ 25 1 854,759
14:15:00 2,995 ▼ 25 1 854,758
14:14:57 2,995 ▼ 25 9 854,757
14:14:48 2,995 ▼ 25 193 854,748
14:14:48 2,995 ▼ 25 306 854,555
14:14:48 2,995 ▼ 25 1,000 854,249
14:14:14 2,995 ▼ 25 1 853,249
14:13:46 2,995 ▼ 25 1 853,248
14:13:42 2,995 ▼ 25 10 853,247
14:13:42 2,995 ▼ 25 1 853,237
14:13:36 2,995 ▼ 25 1 853,236
14:13:36 2,995 ▼ 25 500 853,235
14:13:24 2,995 ▼ 25 5 852,735
14:13:20 2,995 ▼ 25 1 852,730
14:12:35 2,995 ▼ 25 1 852,729
14:12:30 2,995 ▼ 25 1 852,728
14:12:25 2,990 ▼ 30 1,700 852,727
14:12:13 2,995 ▼ 25 1 851,027
14:12:11 2,995 ▼ 25 2 851,026
14:12:09 2,995 ▼ 25 1 851,024
14:12:07 2,995 ▼ 25 2 851,023
14:12:04 2,995 ▼ 25 1 851,021
14:11:58 2,995 ▼ 25 4 851,020
14:11:51 2,995 ▼ 25 2 851,016
14:11:48 2,995 ▼ 25 1 851,014
14:11:45 2,995 ▼ 25 1 851,013
14:11:39 2,995 ▼ 25 1 851,012
14:11:26 2,995 ▼ 25 1,500 851,011
14:11:02 2,995 ▼ 25 1 849,511
14:10:59 2,995 ▼ 25 1 849,510
14:10:55 2,995 ▼ 25 1 849,509
14:10:52 2,995 ▼ 25 89 849,508
14:10:47 2,995 ▼ 25 1 849,419
14:10:43 2,990 ▼ 30 3,000 849,418
14:10:41 2,995 ▼ 25 1 846,418
14:10:23 2,990 ▼ 30 10 846,417
14:10:04 2,995 ▼ 25 1 846,407
14:09:46 2,995 ▼ 25 1 846,406
14:09:29 2,995 ▼ 25 1 846,405
14:09:27 2,995 ▼ 25 1 846,404
14:09:24 2,995 ▼ 25 1 846,403
14:09:22 2,990 ▼ 30 400 846,402
14:09:11 2,995 ▼ 25 1 846,002
14:09:06 2,990 ▼ 30 150 846,001
14:09:00 2,995 ▼ 25 20 845,851
14:08:43 2,995 ▼ 25 10 845,831
14:08:25 2,995 ▼ 25 52 845,821
14:07:55 2,995 ▼ 25 7 845,769
14:07:55 2,995 ▼ 25 393 845,762
14:07:39 2,995 ▼ 25 200 845,369
14:06:27 2,990 ▼ 30 239 845,169
14:06:27 2,995 ▼ 25 85 844,930
14:05:47 2,995 ▼ 25 63 844,845
14:05:24 2,995 ▼ 25 1 844,782
14:05:04 2,995 ▼ 25 1,058 844,781
14:05:01 2,995 ▼ 25 30 843,723
14:05:01 2,995 ▼ 25 1 843,693
14:04:11 2,995 ▼ 25 452 843,692
14:04:08 2,995 ▼ 25 3 843,240
14:04:00 2,995 ▼ 25 400 843,237
14:03:49 2,995 ▼ 25 500 842,837
14:03:43 2,995 ▼ 25 50 842,337
14:03:30 2,995 ▼ 25 1 842,287
14:03:22 2,995 ▼ 25 1 842,286
14:03:05 2,995 ▼ 25 1,203 842,285
14:01:52 2,990 ▼ 30 646 841,082
14:00:40 2,990 ▼ 30 100 840,436
14:00:03 2,995 ▼ 25 28 840,336
13:59:42 2,990 ▼ 30 15 840,308
13:59:19 2,990 ▼ 30 1,052 840,293
13:58:45 2,995 ▼ 25 100 839,241
13:58:28 2,995 ▼ 25 350 839,141
13:58:26 2,995 ▼ 25 300 838,791
13:58:19 2,995 ▼ 25 130 838,491
13:58:04 2,995 ▼ 25 121 838,361
13:57:50 2,990 ▼ 30 6,193 838,240
13:57:50 2,995 ▼ 25 723 832,047
13:57:44 2,995 ▼ 25 10 831,324
13:57:26 2,995 ▼ 25 63 831,314
13:57:24 2,995 ▼ 25 2,437 831,251
13:56:15 3,000 ▼ 20 50 828,814
13:55:19 3,000 ▼ 20 1 828,764
13:54:46 2,995 ▼ 25 500 828,763
13:53:07 3,000 ▼ 20 100 828,263
13:53:01 3,000 ▼ 20 1 828,163
13:51:31 2,995 ▼ 25 1 828,162
13:51:11 3,000 ▼ 20 2 828,161
13:50:10 3,000 ▼ 20 100 828,159
13:49:58 3,000 ▼ 20 4 828,059
13:49:35 2,995 ▼ 25 2,413 828,055
13:49:14 3,000 ▼ 20 33 825,642
13:49:00 3,000 ▼ 20 1 825,609
13:47:36 2,995 ▼ 25 100 825,608
13:47:15 3,000 ▼ 20 1,000 825,508
13:46:50 3,000 ▼ 20 1 824,508
13:46:07 2,995 ▼ 25 9,030 824,507
13:46:03 2,990 ▼ 30 1,000 815,477
13:45:50 2,990 ▼ 30 534 814,477
13:45:36 2,990 ▼ 30 756 813,943
13:45:30 2,990 ▼ 30 2,002 813,187
13:45:19 2,990 ▼ 30 2 811,185
13:45:15 2,995 ▼ 25 1,037 811,183
13:45:07 2,990 ▼ 30 100 810,146
13:44:57 2,990 ▼ 30 25 810,046
13:44:47 2,990 ▼ 30 100 810,021
13:44:27 2,990 ▼ 30 7 809,921
13:44:26 2,995 ▼ 25 70 809,914
13:44:01 2,995 ▼ 25 100 809,844
13:43:28 2,995 ▼ 25 100 809,744
13:42:44 2,995 ▼ 25 350 809,644
13:42:41 2,990 ▼ 30 100 809,294
13:42:06 2,995 ▼ 25 2 809,194
13:42:02 2,995 ▼ 25 100 809,192
13:41:52 2,995 ▼ 25 7 809,092
13:40:18 2,995 ▼ 25 30 809,085
13:40:13 2,995 ▼ 25 360 809,055
13:39:17 2,995 ▼ 25 50 808,695
13:39:16 2,995 ▼ 25 80 808,645
13:38:54 2,995 ▼ 25 300 808,565
13:38:05 2,990 ▼ 30 247 808,265
13:37:54 2,990 ▼ 30 3,000 808,018
13:37:47 2,995 ▼ 25 165 805,018
13:37:45 2,995 ▼ 25 624 804,853
13:37:38 2,995 ▼ 25 50 804,229
13:36:55 2,995 ▼ 25 100 804,179
13:36:32 2,995 ▼ 25 1 804,079
13:36:20 2,995 ▼ 25 578 804,078
13:35:36 2,995 ▼ 25 692 803,500
13:35:24 2,995 ▼ 25 26 802,808
13:35:18 2,995 ▼ 25 30 802,782
13:35:02 2,995 ▼ 25 3 802,752
13:34:49 2,995 ▼ 25 1 802,749
13:34:30 2,995 ▼ 25 398 802,748
13:34:06 2,995 ▼ 25 1 802,350
13:34:05 2,995 ▼ 25 1 802,349
13:33:44 2,990 ▼ 30 1,040 802,348
13:33:40 2,990 ▼ 30 36 801,308
13:33:38 2,995 ▼ 25 30 801,272
13:33:08 2,995 ▼ 25 13 801,242
13:32:50 2,990 ▼ 30 913 801,229
13:32:41 2,995 ▼ 25 43 800,316
13:32:14 2,990 ▼ 30 118 800,273
13:32:11 2,995 ▼ 25 20 800,155
13:32:00 2,995 ▼ 25 1 800,135
13:31:49 2,990 ▼ 30 95 800,134
13:31:34 2,990 ▼ 30 2,000 800,039
13:31:30 2,995 ▼ 25 1 798,039
13:31:21 2,990 ▼ 30 3,998 798,038
13:31:21 2,995 ▼ 25 2 794,040
13:31:09 2,995 ▼ 25 369 794,038
13:31:02 2,995 ▼ 25 300 793,669
13:30:17 2,995 ▼ 25 33 793,369
13:29:58 2,995 ▼ 25 2 793,336
13:29:52 2,995 ▼ 25 1 793,334
13:29:45 2,990 ▼ 30 52 793,333
13:29:45 2,995 ▼ 25 1 793,281
13:29:34 2,995 ▼ 25 174 793,280
13:29:27 2,995 ▼ 25 1 793,106
13:29:20 2,995 ▼ 25 480 793,105
13:29:03 2,995 ▼ 25 100 792,625
13:28:16 2,995 ▼ 25 4 792,525
13:28:09 2,995 ▼ 25 1 792,521
13:28:08 2,995 ▼ 25 3 792,520
13:28:05 2,995 ▼ 25 11 792,517
13:27:53 2,995 ▼ 25 164 792,506
13:27:32 2,995 ▼ 25 1 792,342
13:27:08 2,995 ▼ 25 4 792,282
13:27:08 2,990 ▼ 30 59 792,341
13:26:49 3,000 ▼ 20 1 792,278
13:26:33 2,990 ▼ 30 1,551 792,277
13:26:33 2,995 ▼ 25 1 790,726
13:26:25 2,990 ▼ 30 101 790,725
13:26:25 2,995 ▼ 25 1 790,624
13:25:57 2,990 ▼ 30 348 790,623
13:25:57 2,995 ▼ 25 1 790,275
13:25:44 2,990 ▼ 30 999 790,274
13:25:44 2,995 ▼ 25 1 789,275
13:25:38 2,990 ▼ 30 100 789,274
13:25:38 2,995 ▼ 25 300 789,174
13:25:19 3,000 ▼ 20 1 788,874
13:25:04 2,995 ▼ 25 1,697 788,873
13:23:50 3,000 ▼ 20 1 787,176
13:23:10 2,995 ▼ 25 400 787,175
13:22:36 3,000 ▼ 20 164 786,775
13:21:28 3,000 ▼ 20 166 786,611
13:21:22 3,000 ▼ 20 200 786,445
13:21:15 3,000 ▼ 20 105 786,245
13:21:14 3,000 ▼ 20 40 786,140
13:21:09 3,000 ▼ 20 333 786,100
13:21:01 3,000 ▼ 20 10 785,767
13:20:56 3,000 ▼ 20 1 785,757
13:20:34 2,995 ▼ 25 980 785,756
13:20:31 2,995 ▼ 25 1 784,776
13:20:16 2,995 ▼ 25 56 784,775
13:20:11 2,995 ▼ 25 1,000 784,719
13:19:58 2,995 ▼ 25 100 783,719
13:19:58 2,990 ▼ 30 1,000 783,619
13:19:42 2,995 ▼ 25 3 782,619
13:19:25 2,995 ▼ 25 1 782,616
13:19:02 2,990 ▼ 30 390 782,615
13:18:34 2,990 ▼ 30 200 782,225
13:18:20 2,990 ▼ 30 7,990 782,025
13:18:04 2,995 ▼ 25 18 774,035
13:16:50 2,995 ▼ 25 250 774,017
13:16:50 2,995 ▼ 25 2,995 773,767
13:16:46 2,995 ▼ 25 300 770,772
13:15:55 3,000 ▼ 20 3 770,472
13:15:55 2,995 ▼ 25 24 770,469
13:15:55 2,995 ▼ 25 738 770,445
13:15:53 3,000 ▼ 20 1 769,707
13:15:49 3,000 ▼ 20 1 769,706
13:15:46 3,000 ▼ 20 2 769,705
13:15:45 3,000 ▼ 20 1 769,703
13:15:43 3,000 ▼ 20 1 769,702

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.