인스코비
(006490) |
코스피
통신업
액면가 500원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 6,630 (6,990) |
|
[시가/고가/저가] 6,920 / 7,060 / 6,560 |
| 전일비/등락률 |
▼ 360 (-5.15%) |
매도호가/호가잔량 |
6,650 / 2,125 |
| 거래량/전일동시간대비 |
1,465,260 /▼ 724,974 |
매수호가/호가잔량 |
6,630 / 4,497 |
| 상한가/하한가 |
9,080 / 4,900 |
총매도/총매수잔량 |
22,770 / 53,184 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 555 |
6,740 |
 |
| 4,236 |
6,730 |
| 2,117 |
6,720 |
| 2,002 |
6,710 |
| 3,193 |
6,700 |
| 3,518 |
6,690 |
| 952 |
6,680 |
| 231 |
6,670 |
| 3,841 |
6,660 |
| 2,125 |
6,650 |
| |
|
6,630 |
4,497 |
| 6,620 |
6,051 |
| 6,610 |
3,942 |
| 6,600 |
15,188 |
| 6,590 |
11,666 |
| 6,580 |
2,363 |
| 6,570 |
4,365 |
| 6,560 |
649 |
| 6,550 |
3,384 |
| 6,540 |
1,079 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 22,770 |
30,414 |
53,184 |
| 시간외잔량 |
|
시간외잔량 |
| 5,728 |
|
0 |
|
|
| 인스코비 006490 |
|
 |
|
KOSPI 2,145.12 (-16.73)
FUTURE
277.90 (-2.30)
Basis:
0.71
|
|
 |
|
| 15:58:50 |
6,630 |
▼ 360 |
224 |
1,465,260 |
| 15:53:34 |
6,630 |
▼ 360 |
22 |
1,465,036 |
| 15:53:12 |
6,630 |
▼ 360 |
41 |
1,465,014 |
| 15:52:54 |
6,630 |
▼ 360 |
80 |
1,464,973 |
| 15:49:38 |
6,630 |
▼ 360 |
10 |
1,464,893 |
| 15:49:17 |
6,630 |
▼ 360 |
93 |
1,464,883 |
| 15:43:00 |
6,630 |
▼ 360 |
1 |
1,464,790 |
| 15:40:40 |
6,630 |
▼ 360 |
150 |
1,464,789 |
| 15:40:18 |
6,630 |
▼ 360 |
30 |
1,464,639 |
| 15:40:04 |
6,630 |
▼ 360 |
50 |
1,464,609 |
| 15:40:00 |
6,630 |
▼ 360 |
2,090 |
1,464,559 |
| 15:30:14 |
6,630 |
▼ 360 |
32,702 |
1,462,469 |
| 15:19:56 |
6,660 |
▼ 330 |
2 |
1,429,767 |
| 15:19:53 |
6,660 |
▼ 330 |
3 |
1,429,765 |
| 15:19:53 |
6,660 |
▼ 330 |
2,939 |
1,429,762 |
| 15:19:53 |
6,670 |
▼ 320 |
167 |
1,426,823 |
| 15:19:52 |
6,670 |
▼ 320 |
100 |
1,426,656 |
| 15:19:51 |
6,660 |
▼ 330 |
120 |
1,426,556 |
| 15:19:50 |
6,690 |
▼ 300 |
158 |
1,426,436 |
| 15:19:50 |
6,680 |
▼ 310 |
149 |
1,426,278 |
| 15:19:50 |
6,670 |
▼ 320 |
24 |
1,426,129 |
| 15:19:49 |
6,670 |
▼ 320 |
26 |
1,426,105 |
| 15:19:48 |
6,670 |
▼ 320 |
23 |
1,426,079 |
| 15:19:46 |
6,670 |
▼ 320 |
28 |
1,426,056 |
| 15:19:44 |
6,670 |
▼ 320 |
1 |
1,426,028 |
| 15:19:42 |
6,670 |
▼ 320 |
250 |
1,426,027 |
| 15:19:40 |
6,660 |
▼ 330 |
30 |
1,425,777 |
| 15:19:40 |
6,670 |
▼ 320 |
10 |
1,425,747 |
| 15:19:36 |
6,660 |
▼ 330 |
260 |
1,425,737 |
| 15:19:35 |
6,660 |
▼ 330 |
260 |
1,425,477 |
| 15:19:31 |
6,670 |
▼ 320 |
10 |
1,425,217 |
| 15:19:31 |
6,600 |
▼ 390 |
2,174 |
1,425,207 |
| 15:19:31 |
6,610 |
▼ 380 |
582 |
1,423,033 |
| 15:19:31 |
6,620 |
▼ 370 |
1,946 |
1,422,451 |
| 15:19:31 |
6,630 |
▼ 360 |
298 |
1,420,505 |
| 15:19:26 |
6,690 |
▼ 300 |
10 |
1,420,207 |
| 15:19:23 |
6,680 |
▼ 310 |
10 |
1,420,197 |
| 15:19:20 |
6,670 |
▼ 320 |
10 |
1,420,187 |
| 15:19:14 |
6,630 |
▼ 360 |
1,218 |
1,420,177 |
| 15:19:14 |
6,640 |
▼ 350 |
92 |
1,418,959 |
| 15:19:14 |
6,650 |
▼ 340 |
4,335 |
1,418,867 |
| 15:19:14 |
6,660 |
▼ 330 |
1,385 |
1,414,532 |
| 15:19:14 |
6,670 |
▼ 320 |
70 |
1,413,147 |
| 15:19:10 |
6,690 |
▼ 300 |
100 |
1,413,077 |
| 15:19:08 |
6,670 |
▼ 320 |
2,937 |
1,412,977 |
| 15:19:08 |
6,680 |
▼ 310 |
2,647 |
1,410,040 |
| 15:19:08 |
6,690 |
▼ 300 |
416 |
1,407,393 |
| 15:19:08 |
6,690 |
▼ 300 |
400 |
1,406,977 |
| 15:19:08 |
6,690 |
▼ 300 |
1,000 |
1,406,577 |
| 15:19:06 |
6,690 |
▼ 300 |
149 |
1,405,577 |
| 15:19:05 |
6,690 |
▼ 300 |
80 |
1,405,428 |
| 15:19:03 |
6,700 |
▼ 290 |
100 |
1,405,348 |
| 15:19:02 |
6,700 |
▼ 290 |
20 |
1,405,248 |
| 15:19:01 |
6,690 |
▼ 300 |
193 |
1,405,228 |
| 15:19:00 |
6,700 |
▼ 290 |
100 |
1,405,035 |
| 15:18:56 |
6,700 |
▼ 290 |
100 |
1,404,935 |
| 15:18:51 |
6,700 |
▼ 290 |
100 |
1,404,835 |
| 15:18:47 |
6,690 |
▼ 300 |
545 |
1,404,735 |
| 15:18:47 |
6,700 |
▼ 290 |
100 |
1,404,190 |
| 15:18:45 |
6,690 |
▼ 300 |
100 |
1,404,090 |
| 15:18:45 |
6,690 |
▼ 300 |
338 |
1,403,990 |
| 15:18:43 |
6,690 |
▼ 300 |
100 |
1,403,652 |
| 15:18:36 |
6,690 |
▼ 300 |
100 |
1,403,552 |
| 15:18:31 |
6,700 |
▼ 290 |
3,998 |
1,403,452 |
| 15:18:31 |
6,690 |
▼ 300 |
1,002 |
1,399,454 |
| 15:18:26 |
6,690 |
▼ 300 |
70 |
1,398,452 |
| 15:18:24 |
6,690 |
▼ 300 |
1 |
1,398,382 |
| 15:18:24 |
6,690 |
▼ 300 |
100 |
1,398,381 |
| 15:18:22 |
6,690 |
▼ 300 |
29 |
1,398,281 |
| 15:18:22 |
6,690 |
▼ 300 |
20 |
1,398,252 |
| 15:18:20 |
6,690 |
▼ 300 |
50 |
1,398,232 |
| 15:18:16 |
6,690 |
▼ 300 |
10 |
1,398,182 |
| 15:18:15 |
6,690 |
▼ 300 |
15 |
1,398,172 |
| 15:18:09 |
6,690 |
▼ 300 |
747 |
1,398,157 |
| 15:18:08 |
6,690 |
▼ 300 |
1,084 |
1,397,410 |
| 15:18:08 |
6,690 |
▼ 300 |
100 |
1,396,326 |
| 15:18:00 |
6,690 |
▼ 300 |
500 |
1,396,226 |
| 15:17:58 |
6,690 |
▼ 300 |
25 |
1,395,726 |
| 15:17:55 |
6,690 |
▼ 300 |
227 |
1,395,701 |
| 15:17:45 |
6,690 |
▼ 300 |
1 |
1,395,474 |
| 15:17:45 |
6,690 |
▼ 300 |
100 |
1,395,473 |
| 15:17:44 |
6,700 |
▼ 290 |
2 |
1,395,373 |
| 15:17:41 |
6,690 |
▼ 300 |
165 |
1,395,371 |
| 15:17:38 |
6,690 |
▼ 300 |
10 |
1,395,206 |
| 15:17:36 |
6,690 |
▼ 300 |
25 |
1,395,196 |
| 15:17:29 |
6,700 |
▼ 290 |
10 |
1,395,171 |
| 15:17:23 |
6,680 |
▼ 310 |
99 |
1,395,161 |
| 15:17:23 |
6,690 |
▼ 300 |
1 |
1,395,062 |
| 15:17:20 |
6,700 |
▼ 290 |
100 |
1,395,061 |
| 15:17:15 |
6,690 |
▼ 300 |
100 |
1,394,961 |
| 15:17:14 |
6,690 |
▼ 300 |
710 |
1,394,861 |
| 15:17:13 |
6,690 |
▼ 300 |
6 |
1,394,151 |
| 15:17:10 |
6,690 |
▼ 300 |
43 |
1,394,145 |
| 15:17:09 |
6,690 |
▼ 300 |
100 |
1,394,102 |
| 15:17:07 |
6,690 |
▼ 300 |
543 |
1,394,002 |
| 15:17:06 |
6,690 |
▼ 300 |
1 |
1,393,459 |
| 15:17:04 |
6,690 |
▼ 300 |
100 |
1,393,458 |
| 15:17:03 |
6,690 |
▼ 300 |
771 |
1,393,358 |
| 15:17:01 |
6,700 |
▼ 290 |
5 |
1,392,587 |
| 15:16:59 |
6,700 |
▼ 290 |
100 |
1,392,582 |
| 15:16:58 |
6,690 |
▼ 300 |
114 |
1,392,482 |
| 15:16:57 |
6,690 |
▼ 300 |
100 |
1,392,368 |
| 15:16:51 |
6,690 |
▼ 300 |
495 |
1,392,268 |
| 15:16:50 |
6,680 |
▼ 310 |
595 |
1,391,773 |
| 15:16:42 |
6,680 |
▼ 310 |
1,313 |
1,391,178 |
| 15:16:42 |
6,680 |
▼ 310 |
7 |
1,389,865 |
| 15:16:40 |
6,680 |
▼ 310 |
100 |
1,389,858 |
| 15:16:36 |
6,670 |
▼ 320 |
24 |
1,389,758 |
| 15:16:35 |
6,680 |
▼ 310 |
100 |
1,389,734 |
| 15:16:35 |
6,670 |
▼ 320 |
2 |
1,389,634 |
| 15:16:32 |
6,680 |
▼ 310 |
165 |
1,389,632 |
| 15:16:29 |
6,680 |
▼ 310 |
174 |
1,389,467 |
| 15:16:29 |
6,680 |
▼ 310 |
1,500 |
1,389,293 |
| 15:16:23 |
6,690 |
▼ 300 |
100 |
1,387,793 |
| 15:16:17 |
6,690 |
▼ 300 |
100 |
1,387,693 |
| 15:16:17 |
6,690 |
▼ 300 |
2 |
1,387,593 |
| 15:16:15 |
6,690 |
▼ 300 |
150 |
1,387,591 |
| 15:16:13 |
6,690 |
▼ 300 |
1,000 |
1,387,441 |
| 15:16:11 |
6,690 |
▼ 300 |
4 |
1,386,441 |
| 15:16:11 |
6,690 |
▼ 300 |
75 |
1,386,437 |
| 15:16:02 |
6,690 |
▼ 300 |
100 |
1,386,362 |
| 15:15:57 |
6,690 |
▼ 300 |
100 |
1,386,262 |
| 15:15:53 |
6,690 |
▼ 300 |
100 |
1,386,162 |
| 15:15:49 |
6,680 |
▼ 310 |
10 |
1,386,062 |
| 15:15:48 |
6,690 |
▼ 300 |
100 |
1,386,052 |
| 15:15:45 |
6,690 |
▼ 300 |
5 |
1,385,952 |
| 15:15:42 |
6,680 |
▼ 310 |
100 |
1,385,947 |
| 15:15:41 |
6,690 |
▼ 300 |
95 |
1,385,847 |
| 15:15:39 |
6,690 |
▼ 300 |
100 |
1,385,752 |
| 15:15:31 |
6,690 |
▼ 300 |
1 |
1,385,652 |
| 15:15:29 |
6,690 |
▼ 300 |
65 |
1,385,651 |
| 15:15:24 |
6,690 |
▼ 300 |
100 |
1,385,586 |
| 15:15:22 |
6,680 |
▼ 310 |
14 |
1,385,486 |
| 15:15:21 |
6,690 |
▼ 300 |
4 |
1,385,472 |
| 15:15:20 |
6,680 |
▼ 310 |
3 |
1,385,468 |
| 15:15:20 |
6,690 |
▼ 300 |
100 |
1,385,465 |
| 15:15:17 |
6,680 |
▼ 310 |
20 |
1,385,365 |
| 15:15:15 |
6,680 |
▼ 310 |
837 |
1,385,345 |
| 15:15:10 |
6,670 |
▼ 320 |
1 |
1,384,508 |
| 15:15:08 |
6,670 |
▼ 320 |
1 |
1,384,507 |
| 15:15:06 |
6,670 |
▼ 320 |
498 |
1,384,506 |
| 15:14:54 |
6,670 |
▼ 320 |
290 |
1,384,008 |
| 15:14:35 |
6,680 |
▼ 310 |
1,000 |
1,383,718 |
| 15:14:32 |
6,680 |
▼ 310 |
5 |
1,382,718 |
| 15:14:30 |
6,680 |
▼ 310 |
10 |
1,382,713 |
| 15:14:28 |
6,680 |
▼ 310 |
500 |
1,382,703 |
| 15:14:28 |
6,680 |
▼ 310 |
100 |
1,382,203 |
| 15:14:26 |
6,670 |
▼ 320 |
10 |
1,382,103 |
| 15:14:25 |
6,680 |
▼ 310 |
10 |
1,382,093 |
| 15:14:24 |
6,680 |
▼ 310 |
50 |
1,382,083 |
| 15:14:19 |
6,680 |
▼ 310 |
100 |
1,382,033 |
| 15:14:16 |
6,680 |
▼ 310 |
10 |
1,381,933 |
| 15:14:16 |
6,670 |
▼ 320 |
70 |
1,381,923 |
| 15:14:14 |
6,680 |
▼ 310 |
100 |
1,381,853 |
| 15:14:13 |
6,680 |
▼ 310 |
22 |
1,381,753 |
| 15:14:11 |
6,680 |
▼ 310 |
100 |
1,381,731 |
| 15:14:05 |
6,680 |
▼ 310 |
6 |
1,381,631 |
| 15:14:05 |
6,680 |
▼ 310 |
100 |
1,381,625 |
| 15:14:02 |
6,680 |
▼ 310 |
3 |
1,381,525 |
| 15:14:00 |
6,680 |
▼ 310 |
10 |
1,381,522 |
| 15:13:57 |
6,680 |
▼ 310 |
7 |
1,381,512 |
| 15:13:56 |
6,680 |
▼ 310 |
10 |
1,381,505 |
| 15:13:52 |
6,680 |
▼ 310 |
10 |
1,381,495 |
| 15:13:52 |
6,680 |
▼ 310 |
600 |
1,381,485 |
| 15:13:50 |
6,680 |
▼ 310 |
100 |
1,380,885 |
| 15:13:46 |
6,680 |
▼ 310 |
10 |
1,380,785 |
| 15:13:43 |
6,680 |
▼ 310 |
2 |
1,380,775 |
| 15:13:42 |
6,680 |
▼ 310 |
5 |
1,380,773 |
| 15:13:41 |
6,680 |
▼ 310 |
10 |
1,380,768 |
| 15:13:37 |
6,680 |
▼ 310 |
10 |
1,380,758 |
| 15:13:32 |
6,670 |
▼ 320 |
100 |
1,380,748 |
| 15:13:31 |
6,680 |
▼ 310 |
10 |
1,380,648 |
| 15:13:29 |
6,670 |
▼ 320 |
100 |
1,380,638 |
| 15:13:27 |
6,680 |
▼ 310 |
10 |
1,380,538 |
| 15:13:26 |
6,670 |
▼ 320 |
150 |
1,380,528 |
| 15:13:24 |
6,670 |
▼ 320 |
800 |
1,380,378 |
| 15:13:22 |
6,680 |
▼ 310 |
10 |
1,379,578 |
| 15:13:19 |
6,670 |
▼ 320 |
30 |
1,379,568 |
| 15:13:18 |
6,680 |
▼ 310 |
10 |
1,379,538 |
| 15:13:15 |
6,670 |
▼ 320 |
602 |
1,379,528 |
| 15:13:13 |
6,670 |
▼ 320 |
10 |
1,378,926 |
| 15:13:09 |
6,670 |
▼ 320 |
200 |
1,378,916 |
| 15:13:08 |
6,670 |
▼ 320 |
10 |
1,378,716 |
| 15:13:08 |
6,660 |
▼ 330 |
1 |
1,378,706 |
| 15:13:08 |
6,670 |
▼ 320 |
1 |
1,378,705 |
| 15:13:06 |
6,660 |
▼ 330 |
1 |
1,378,704 |
| 15:13:05 |
6,660 |
▼ 330 |
1 |
1,378,703 |
| 15:13:04 |
6,670 |
▼ 320 |
70 |
1,378,702 |
| 15:13:03 |
6,660 |
▼ 330 |
1 |
1,378,632 |
| 15:13:02 |
6,660 |
▼ 330 |
1 |
1,378,631 |
| 15:13:00 |
6,660 |
▼ 330 |
1 |
1,378,630 |
| 15:12:59 |
6,670 |
▼ 320 |
405 |
1,378,629 |
| 15:12:59 |
6,680 |
▼ 310 |
10 |
1,378,224 |
| 15:12:55 |
6,680 |
▼ 310 |
10 |
1,378,214 |
| 15:12:53 |
6,680 |
▼ 310 |
4 |
1,378,204 |
| 15:12:51 |
6,680 |
▼ 310 |
10 |
1,378,200 |
| 15:12:45 |
6,670 |
▼ 320 |
30 |
1,378,190 |
| 15:12:45 |
6,680 |
▼ 310 |
10 |
1,378,160 |
| 15:12:44 |
6,680 |
▼ 310 |
2 |
1,378,150 |
| 15:12:44 |
6,680 |
▼ 310 |
3,773 |
1,378,148 |
| 15:12:43 |
6,680 |
▼ 310 |
155 |
1,374,375 |
| 15:12:41 |
6,690 |
▼ 300 |
1 |
1,374,220 |
| 15:12:41 |
6,690 |
▼ 300 |
345 |
1,374,219 |
| 15:12:40 |
6,700 |
▼ 290 |
10 |
1,373,874 |
| 15:12:39 |
6,700 |
▼ 290 |
2 |
1,373,864 |
| 15:12:36 |
6,700 |
▼ 290 |
10 |
1,373,862 |
| 15:12:36 |
6,690 |
▼ 300 |
2 |
1,373,852 |
| 15:12:32 |
6,700 |
▼ 290 |
10 |
1,373,850 |
| 15:12:26 |
6,690 |
▼ 300 |
20 |
1,373,840 |
| 15:12:26 |
6,700 |
▼ 290 |
10 |
1,373,820 |
| 15:12:26 |
6,700 |
▼ 290 |
100 |
1,373,810 |
| 15:12:21 |
6,690 |
▼ 300 |
2 |
1,373,710 |
| 15:12:17 |
6,690 |
▼ 300 |
147 |
1,373,708 |
| 15:12:15 |
6,690 |
▼ 300 |
3 |
1,373,561 |
| 15:12:14 |
6,700 |
▼ 290 |
14 |
1,373,558 |
| 15:12:12 |
6,690 |
▼ 300 |
2 |
1,373,544 |
| 15:12:03 |
6,700 |
▼ 290 |
5 |
1,373,542 |
| 15:12:03 |
6,690 |
▼ 300 |
64 |
1,373,537 |
| 15:11:55 |
6,700 |
▼ 290 |
14 |
1,373,473 |
| 15:11:55 |
6,690 |
▼ 300 |
100 |
1,373,459 |
| 15:11:48 |
6,690 |
▼ 300 |
480 |
1,373,359 |
| 15:11:46 |
6,690 |
▼ 300 |
150 |
1,372,879 |
| 15:11:46 |
6,690 |
▼ 300 |
370 |
1,372,729 |
| 15:11:43 |
6,690 |
▼ 300 |
1 |
1,372,359 |
| 15:11:37 |
6,690 |
▼ 300 |
155 |
1,372,358 |
| 15:11:37 |
6,680 |
▼ 310 |
1,000 |
1,372,203 |
| 15:11:37 |
6,690 |
▼ 300 |
10 |
1,371,203 |
| 15:11:35 |
6,690 |
▼ 300 |
100 |
1,371,193 |
| 15:11:35 |
6,690 |
▼ 300 |
5 |
1,371,093 |
| 15:11:35 |
6,690 |
▼ 300 |
100 |
1,371,088 |
| 15:11:35 |
6,690 |
▼ 300 |
28 |
1,370,988 |
| 15:11:34 |
6,690 |
▼ 300 |
1 |
1,370,960 |
| 15:11:30 |
6,690 |
▼ 300 |
1 |
1,370,959 |
| 15:11:26 |
6,690 |
▼ 300 |
1,808 |
1,370,958 |
| 15:11:26 |
6,690 |
▼ 300 |
205 |
1,369,150 |
| 15:11:20 |
6,690 |
▼ 300 |
2 |
1,368,945 |
| 15:11:19 |
6,690 |
▼ 300 |
20 |
1,368,943 |
| 15:11:14 |
6,690 |
▼ 300 |
4 |
1,368,923 |
| 15:11:04 |
6,690 |
▼ 300 |
9 |
1,368,919 |
| 15:11:00 |
6,680 |
▼ 310 |
608 |
1,368,669 |
| 15:11:00 |
6,670 |
▼ 320 |
241 |
1,368,910 |
| 15:10:57 |
6,680 |
▼ 310 |
300 |
1,368,061 |
| 15:10:55 |
6,680 |
▼ 310 |
200 |
1,367,761 |
| 15:10:53 |
6,690 |
▼ 300 |
1 |
1,367,561 |
| 15:10:47 |
6,670 |
▼ 320 |
1,838 |
1,367,560 |
| 15:10:47 |
6,680 |
▼ 310 |
1,162 |
1,365,722 |
| 15:10:42 |
6,700 |
▼ 290 |
25 |
1,364,560 |
| 15:10:41 |
6,700 |
▼ 290 |
2 |
1,364,535 |
| 15:10:41 |
6,700 |
▼ 290 |
100 |
1,364,533 |
| 15:10:40 |
6,700 |
▼ 290 |
2 |
1,364,433 |
| 15:10:38 |
6,700 |
▼ 290 |
3 |
1,364,431 |
| 15:10:37 |
6,700 |
▼ 290 |
10 |
1,364,428 |
| 15:10:34 |
6,700 |
▼ 290 |
27 |
1,364,418 |
| 15:10:30 |
6,700 |
▼ 290 |
250 |
1,364,391 |
| 15:10:27 |
6,710 |
▼ 280 |
1 |
1,364,141 |
| 15:10:24 |
6,710 |
▼ 280 |
5 |
1,364,140 |
| 15:10:22 |
6,670 |
▼ 320 |
4,000 |
1,364,135 |
| 15:10:20 |
6,700 |
▼ 290 |
1,002 |
1,360,135 |
| 15:10:20 |
6,700 |
▼ 290 |
1 |
1,359,133 |
| 15:10:18 |
6,710 |
▼ 280 |
3 |
1,359,132 |
| 15:10:12 |
6,710 |
▼ 280 |
1 |
1,359,129 |
| 15:10:11 |
6,680 |
▼ 310 |
316 |
1,359,128 |
| 15:10:11 |
6,680 |
▼ 310 |
50 |
1,358,812 |
| 15:10:09 |
6,680 |
▼ 310 |
1,263 |
1,358,762 |
| 15:10:09 |
6,690 |
▼ 300 |
1 |
1,357,499 |
| 15:10:07 |
6,700 |
▼ 290 |
1 |
1,357,498 |
| 15:10:07 |
6,700 |
▼ 290 |
48 |
1,357,497 |
| 15:10:05 |
6,680 |
▼ 310 |
2,421 |
1,357,449 |
| 15:10:04 |
6,700 |
▼ 290 |
1 |
1,355,028 |
| 15:10:04 |
6,690 |
▼ 300 |
979 |
1,355,027 |
| 15:10:04 |
6,690 |
▼ 300 |
1,126 |
1,354,048 |
| 15:09:58 |
6,680 |
▼ 310 |
84 |
1,352,922 |
| 15:09:56 |
6,690 |
▼ 300 |
1 |
1,352,838 |
| 15:09:55 |
6,680 |
▼ 310 |
15 |
1,352,837 |
| 15:09:53 |
6,690 |
▼ 300 |
241 |
1,352,822 |
| 15:09:52 |
6,690 |
▼ 300 |
1,735 |
1,352,581 |
| 15:09:46 |
6,700 |
▼ 290 |
10 |
1,350,846 |
| 15:09:43 |
6,690 |
▼ 300 |
9 |
1,350,836 |
| 15:09:41 |
6,700 |
▼ 290 |
100 |
1,350,827 |
| 15:09:36 |
6,700 |
▼ 290 |
1,000 |
1,350,727 |
| 15:09:35 |
6,700 |
▼ 290 |
5 |
1,349,727 |
| 15:09:33 |
6,700 |
▼ 290 |
1 |
1,349,722 |
| 15:09:25 |
6,700 |
▼ 290 |
1 |
1,349,721 |
| 15:09:23 |
6,700 |
▼ 290 |
100 |
1,349,720 |
| 15:09:23 |
6,710 |
▼ 280 |
1,236 |
1,346,951 |
| 15:09:23 |
6,700 |
▼ 290 |
2,669 |
1,349,620 |
| 15:09:23 |
6,720 |
▼ 270 |
45 |
1,345,715 |
| 15:09:22 |
6,720 |
▼ 270 |
575 |
1,345,670 |
| 15:09:20 |
6,720 |
▼ 270 |
362 |
1,345,095 |
| 15:09:17 |
6,720 |
▼ 270 |
150 |
1,344,733 |
| 15:09:17 |
6,730 |
▼ 260 |
1 |
1,344,583 |
| 15:09:12 |
6,730 |
▼ 260 |
1 |
1,344,582 |
| 15:09:06 |
6,730 |
▼ 260 |
1 |
1,344,581 |
| 15:09:05 |
6,730 |
▼ 260 |
1,934 |
1,344,580 |
| 15:09:04 |
6,730 |
▼ 260 |
21 |
1,342,646 |
| 15:08:58 |
6,730 |
▼ 260 |
23 |
1,342,625 |
| 15:08:58 |
6,730 |
▼ 260 |
12 |
1,342,602 |
| 15:08:51 |
6,740 |
▼ 250 |
10 |
1,342,590 |
| 15:08:45 |
6,740 |
▼ 250 |
4 |
1,342,580 |
| 15:08:45 |
6,730 |
▼ 260 |
12 |
1,342,576 |
| 15:08:35 |
6,740 |
▼ 250 |
2 |
1,342,564 |
| 15:08:35 |
6,740 |
▼ 250 |
18 |
1,342,562 |
| 15:08:25 |
6,740 |
▼ 250 |
1 |
1,342,544 |
| 15:08:20 |
6,740 |
▼ 250 |
50 |
1,342,543 |
| 15:07:57 |
6,740 |
▼ 250 |
5 |
1,342,493 |
| 15:07:57 |
6,740 |
▼ 250 |
10 |
1,342,488 |
| 15:07:49 |
6,740 |
▼ 250 |
1,018 |
1,342,478 |
| 15:07:48 |
6,750 |
▼ 240 |
1 |
1,341,460 |
| 15:07:45 |
6,750 |
▼ 240 |
10 |
1,341,459 |
| 15:07:44 |
6,750 |
▼ 240 |
100 |
1,341,449 |
| 15:07:38 |
6,750 |
▼ 240 |
17 |
1,341,349 |
| 15:07:38 |
6,750 |
▼ 240 |
483 |
1,341,332 |
| 15:07:24 |
6,750 |
▼ 240 |
10 |
1,340,849 |
| 15:07:19 |
6,750 |
▼ 240 |
38 |
1,340,839 |
| 15:07:16 |
6,750 |
▼ 240 |
100 |
1,340,801 |
| 15:07:16 |
6,750 |
▼ 240 |
40 |
1,340,701 |
| 15:07:12 |
6,750 |
▼ 240 |
10 |
1,340,661 |
| 15:07:06 |
6,750 |
▼ 240 |
500 |
1,340,651 |
| 15:07:06 |
6,750 |
▼ 240 |
4 |
1,340,151 |
| 15:07:04 |
6,740 |
▼ 250 |
1 |
1,340,147 |
| 15:07:03 |
6,740 |
▼ 250 |
1 |
1,340,146 |
| 15:07:03 |
6,740 |
▼ 250 |
15 |
1,340,145 |
| 15:06:59 |
6,740 |
▼ 250 |
4 |
1,340,130 |
| 15:06:53 |
6,740 |
▼ 250 |
567 |
1,340,126 |
| 15:06:53 |
6,750 |
▼ 240 |
63 |
1,339,559 |
| 15:06:49 |
6,750 |
▼ 240 |
1,010 |
1,339,496 |
| 15:06:49 |
6,760 |
▼ 230 |
101 |
1,338,486 |
| 15:06:49 |
6,770 |
▼ 220 |
38 |
1,338,385 |
| 15:06:46 |
6,770 |
▼ 220 |
10 |
1,338,347 |
| 15:06:40 |
6,770 |
▼ 220 |
100 |
1,338,337 |
| 15:06:35 |
6,770 |
▼ 220 |
10 |
1,338,237 |
| 15:06:29 |
6,750 |
▼ 240 |
317 |
1,338,227 |
| 15:06:29 |
6,760 |
▼ 230 |
116 |
1,337,910 |
| 15:06:23 |
6,760 |
▼ 230 |
50 |
1,337,794 |
| 15:06:18 |
6,770 |
▼ 220 |
11 |
1,337,744 |
| 15:06:17 |
6,770 |
▼ 220 |
5 |
1,337,733 |
| 15:06:16 |
6,760 |
▼ 230 |
66 |
1,337,728 |
| 15:06:13 |
6,760 |
▼ 230 |
154 |
1,337,662 |
| 15:06:08 |
6,760 |
▼ 230 |
11 |
1,337,508 |
| 15:06:03 |
6,760 |
▼ 230 |
5 |
1,337,497 |
| 15:06:00 |
6,770 |
▼ 220 |
25 |
1,337,492 |
| 15:06:00 |
6,760 |
▼ 230 |
100 |
1,337,467 |
| 15:05:52 |
6,760 |
▼ 230 |
340 |
1,337,367 |
| 15:05:47 |
6,760 |
▼ 230 |
60 |
1,337,027 |
| 15:05:35 |
6,760 |
▼ 230 |
75 |
1,336,967 |
| 15:05:35 |
6,760 |
▼ 230 |
1 |
1,336,892 |
| 15:05:34 |
6,750 |
▼ 240 |
300 |
1,336,891 |
| 15:05:31 |
6,760 |
▼ 230 |
1 |
1,336,591 |
| 15:05:30 |
6,760 |
▼ 230 |
100 |
1,336,590 |
| 15:05:27 |
6,760 |
▼ 230 |
5 |
1,336,490 |
| 15:05:19 |
6,760 |
▼ 230 |
100 |
1,336,485 |
| 15:05:16 |
6,760 |
▼ 230 |
100 |
1,336,385 |
| 15:05:14 |
6,760 |
▼ 230 |
1,000 |
1,336,285 |
| 15:05:09 |
6,750 |
▼ 240 |
194 |
1,335,285 |
| 15:05:08 |
6,750 |
▼ 240 |
3 |
1,335,091 |
| 15:05:06 |
6,760 |
▼ 230 |
100 |
1,335,088 |
| 15:05:06 |
6,750 |
▼ 240 |
173 |
1,334,988 |
| 15:05:06 |
6,750 |
▼ 240 |
500 |
1,334,815 |
| 15:05:05 |
6,750 |
▼ 240 |
537 |
1,334,315 |
| 15:04:57 |
6,750 |
▼ 240 |
3 |
1,333,778 |
| 15:04:56 |
6,760 |
▼ 230 |
10 |
1,333,775 |
| 15:04:51 |
6,760 |
▼ 230 |
662 |
1,333,765 |
| 15:04:49 |
6,760 |
▼ 230 |
145 |
1,333,103 |
| 15:04:47 |
6,760 |
▼ 230 |
20 |
1,332,958 |
| 15:04:47 |
6,760 |
▼ 230 |
309 |
1,332,938 |
| 15:04:43 |
6,760 |
▼ 230 |
20 |
1,332,629 |
| 15:04:42 |
6,770 |
▼ 220 |
30 |
1,332,609 |
| 15:04:41 |
6,760 |
▼ 230 |
80 |
1,332,579 |
| 15:04:38 |
6,770 |
▼ 220 |
4 |
1,332,499 |
| 15:04:35 |
6,770 |
▼ 220 |
15 |
1,332,495 |
| 15:04:33 |
6,760 |
▼ 230 |
60 |
1,332,480 |
| 15:04:27 |
6,760 |
▼ 230 |
1 |
1,332,420 |
| 15:04:19 |
6,770 |
▼ 220 |
10 |
1,332,419 |
| 15:04:17 |
6,770 |
▼ 220 |
4 |
1,332,409 |
| 15:04:03 |
6,780 |
▼ 210 |
4 |
1,332,405 |
| 15:04:01 |
6,780 |
▼ 210 |
1 |
1,332,401 |
| 15:03:45 |
6,780 |
▼ 210 |
41 |
1,332,400 |
| 15:03:45 |
6,760 |
▼ 230 |
338 |
1,332,359 |
| 15:03:45 |
6,760 |
▼ 230 |
14 |
1,332,021 |
| 15:03:45 |
6,760 |
▼ 230 |
148 |
1,332,007 |
| 15:03:36 |
6,790 |
▼ 200 |
1,290 |
1,331,859 |
| 15:03:36 |
6,780 |
▼ 210 |
2,177 |
1,330,569 |
| 15:03:36 |
6,770 |
▼ 220 |
1,337 |
1,328,392 |
| 15:03:36 |
6,760 |
▼ 230 |
196 |
1,327,055 |
| 15:03:33 |
6,760 |
▼ 230 |
4 |
1,326,859 |
| 15:03:32 |
6,770 |
▼ 220 |
2 |
1,326,855 |
| 15:03:24 |
6,770 |
▼ 220 |
1 |
1,326,853 |
| 15:03:14 |
6,770 |
▼ 220 |
147 |
1,326,852 |
| 15:03:14 |
6,760 |
▼ 230 |
3 |
1,326,705 |
| 15:03:08 |
6,760 |
▼ 230 |
7 |
1,326,702 |
| 15:03:00 |
6,750 |
▼ 240 |
99 |
1,326,695 |
| 15:03:00 |
6,760 |
▼ 230 |
1 |
1,326,596 |
| 15:02:59 |
6,770 |
▼ 220 |
4 |
1,326,595 |
| 15:02:52 |
6,760 |
▼ 230 |
50 |
1,326,591 |
| 15:02:39 |
6,760 |
▼ 230 |
5 |
1,326,541 |
| 15:02:38 |
6,770 |
▼ 220 |
51 |
1,326,536 |
| 15:02:38 |
6,760 |
▼ 230 |
96 |
1,326,485 |
| 15:02:37 |
6,760 |
▼ 230 |
1,021 |
1,326,389 |
| 15:02:32 |
6,770 |
▼ 220 |
10 |
1,325,368 |
| 15:02:32 |
6,770 |
▼ 220 |
6 |
1,325,358 |
| 15:02:31 |
6,770 |
▼ 220 |
1 |
1,325,352 |
| 15:02:30 |
6,770 |
▼ 220 |
1 |
1,325,351 |
| 15:02:28 |
6,770 |
▼ 220 |
10 |
1,325,350 |
| 15:02:24 |
6,770 |
▼ 220 |
179 |
1,325,340 |
| 15:02:24 |
6,780 |
▼ 210 |
10 |
1,325,161 |
| 15:02:24 |
6,780 |
▼ 210 |
72 |
1,325,151 |
| 15:02:23 |
6,780 |
▼ 210 |
288 |
1,325,079 |
| 15:02:23 |
6,770 |
▼ 220 |
200 |
1,324,791 |
| 15:02:21 |
6,770 |
▼ 220 |
1,000 |
1,324,591 |
| 15:02:20 |
6,780 |
▼ 210 |
100 |
1,323,591 |
| 15:02:18 |
6,780 |
▼ 210 |
40 |
1,323,491 |
| 15:02:18 |
6,780 |
▼ 210 |
345 |
1,323,451 |
| 15:02:18 |
6,780 |
▼ 210 |
28 |
1,323,106 |
| 15:02:18 |
6,780 |
▼ 210 |
200 |
1,323,078 |
| 15:02:18 |
6,780 |
▼ 210 |
100 |
1,322,878 |
| 15:02:15 |
6,780 |
▼ 210 |
798 |
1,322,778 |
| 15:02:15 |
6,780 |
▼ 210 |
10 |
1,321,980 |
| 15:02:14 |
6,780 |
▼ 210 |
200 |
1,321,970 |
| 15:02:14 |
6,780 |
▼ 210 |
650 |
1,321,770 |
| 15:02:14 |
6,780 |
▼ 210 |
200 |
1,321,120 |
| 15:02:14 |
6,780 |
▼ 210 |
100 |
1,320,920 |
| 15:02:13 |
6,780 |
▼ 210 |
132 |
1,320,820 |
| 15:02:12 |
6,780 |
▼ 210 |
100 |
1,320,688 |
| 15:02:10 |
6,790 |
▼ 200 |
5 |
1,320,588 |
| 15:02:09 |
6,780 |
▼ 210 |
200 |
1,320,583 |
| 15:02:09 |
6,780 |
▼ 210 |
100 |
1,320,383 |
| 15:02:09 |
6,790 |
▼ 200 |
4 |
1,320,283 |
| 15:02:08 |
6,780 |
▼ 210 |
53 |
1,320,279 |
| 15:02:07 |
6,780 |
▼ 210 |
43 |
1,320,226 |
| 15:02:07 |
6,780 |
▼ 210 |
100 |
1,320,183 |
| 15:02:05 |
6,780 |
▼ 210 |
4,000 |
1,320,083 |
| 15:02:04 |
6,780 |
▼ 210 |
20 |
1,316,083 |
| 15:02:00 |
6,780 |
▼ 210 |
100 |
1,316,063 |
| 15:02:00 |
6,790 |
▼ 200 |
9 |
1,315,963 |
| 15:01:56 |
6,780 |
▼ 210 |
2,224 |
1,315,954 |
| 15:01:56 |
6,770 |
▼ 220 |
279 |
1,313,730 |
| 15:01:53 |
6,760 |
▼ 230 |
346 |
1,313,451 |
| 15:01:53 |
6,770 |
▼ 220 |
654 |
1,313,105 |
| 15:01:49 |
6,780 |
▼ 210 |
18 |
1,312,451 |
| 15:01:43 |
6,780 |
▼ 210 |
18 |
1,312,433 |
| 15:01:43 |
6,770 |
▼ 220 |
346 |
1,312,415 |
| 15:01:41 |
6,770 |
▼ 220 |
18 |
1,312,069 |
| 15:01:40 |
6,770 |
▼ 220 |
113 |
1,312,051 |
| 15:01:39 |
6,770 |
▼ 220 |
176 |
1,311,938 |
| 15:01:38 |
6,780 |
▼ 210 |
18 |
1,311,762 |
| 15:01:37 |
6,770 |
▼ 220 |
711 |
1,311,744 |
| 15:01:34 |
6,770 |
▼ 220 |
489 |
1,311,033 |
| 15:01:32 |
6,770 |
▼ 220 |
10 |
1,310,544 |
| 15:01:30 |
6,770 |
▼ 220 |
25 |
1,310,534 |
| 15:01:29 |
6,770 |
▼ 220 |
340 |
1,310,509 |
| 15:01:29 |
6,770 |
▼ 220 |
123 |
1,310,169 |
| 15:01:28 |
6,770 |
▼ 220 |
10 |
1,310,046 |
| 15:01:26 |
6,770 |
▼ 220 |
13 |
1,310,036 |
| 15:01:26 |
6,770 |
▼ 220 |
287 |
1,310,023 |
| 15:01:25 |
6,770 |
▼ 220 |
310 |
1,309,736 |
| 15:01:24 |
6,770 |
▼ 220 |
453 |
1,309,426 |
| 15:01:24 |
6,770 |
▼ 220 |
49 |
1,308,973 |
| 15:01:22 |
6,760 |
▼ 230 |
1,000 |
1,308,924 |
| 15:01:20 |
6,770 |
▼ 220 |
4 |
1,307,924 |
| 15:01:20 |
6,770 |
▼ 220 |
147 |
1,307,920 |
| 15:01:20 |
6,770 |
▼ 220 |
150 |
1,307,773 |
| 15:01:19 |
6,760 |
▼ 230 |
2 |
1,307,623 |
| 15:01:16 |
6,770 |
▼ 220 |
100 |
1,307,621 |
| 15:01:15 |
6,760 |
▼ 230 |
200 |
1,307,521 |
| 15:01:14 |
6,760 |
▼ 230 |
60 |
1,307,321 |
| 15:01:12 |
6,770 |
▼ 220 |
1 |
1,307,261 |
| 15:01:09 |
6,760 |
▼ 230 |
100 |
1,307,260 |
| 15:01:09 |
6,760 |
▼ 230 |
314 |
1,307,160 |
| 15:01:09 |
6,750 |
▼ 240 |
10 |
1,306,846 |
| 15:01:06 |
6,760 |
▼ 230 |
1 |
1,306,836 |
| 15:01:04 |
6,750 |
▼ 240 |
868 |
1,306,835 |
| 15:01:01 |
6,740 |
▼ 250 |
97 |
1,305,967 |
| 15:01:00 |
6,740 |
▼ 250 |
124 |
1,305,870 |
| 15:00:59 |
6,740 |
▼ 250 |
100 |
1,305,746 |
| 15:00:57 |
6,740 |
▼ 250 |
10 |
1,305,646 |
| 15:00:57 |
6,750 |
▼ 240 |
729 |
1,305,636 |
| 15:00:55 |
6,750 |
▼ 240 |
11 |
1,304,907 |
| 15:00:53 |
6,740 |
▼ 250 |
36 |
1,304,896 |
| 15:00:52 |
6,750 |
▼ 240 |
1 |
1,304,860 |
| 15:00:49 |
6,740 |
▼ 250 |
90 |
1,304,859 |
| 15:00:48 |
6,730 |
▼ 260 |
1 |
1,304,769 |
| 15:00:48 |
6,740 |
▼ 250 |
1,000 |
1,304,768 |
| 15:00:46 |
6,740 |
▼ 250 |
1 |
1,303,768 |
| 15:00:43 |
6,730 |
▼ 260 |
894 |
1,303,767 |
| 15:00:41 |
6,730 |
▼ 260 |
1 |
1,302,873 |
| 15:00:39 |
6,720 |
▼ 270 |
155 |
1,302,872 |
| 15:00:39 |
6,720 |
▼ 270 |
278 |
1,302,717 |
| 15:00:33 |
6,720 |
▼ 270 |
300 |
1,302,439 |
| 15:00:33 |
6,720 |
▼ 270 |
1 |
1,302,139 |
| 15:00:33 |
6,710 |
▼ 280 |
87 |
1,302,138 |
| 15:00:31 |
6,710 |
▼ 280 |
262 |
1,302,051 |
| 15:00:24 |
6,710 |
▼ 280 |
1 |
1,301,789 |
| 15:00:23 |
6,700 |
▼ 290 |
314 |
1,301,788 |
| 15:00:20 |
6,700 |
▼ 290 |
10 |
1,301,474 |
| 15:00:20 |
6,700 |
▼ 290 |
120 |
1,301,464 |
| 15:00:19 |
6,690 |
▼ 300 |
293 |
1,301,344 |
| 15:00:19 |
6,700 |
▼ 290 |
707 |
1,301,051 |
| 15:00:06 |
6,700 |
▼ 290 |
1 |
1,300,344 |
| 15:00:04 |
6,710 |
▼ 280 |
37 |
1,300,343 |
| 15:00:00 |
6,710 |
▼ 280 |
145 |
1,300,306 |
|
|
|
|
RSS
