인스코비
(006490)
코스피
통신업
액면가 500원
  01.18 15:59

5,270 (5,180)   [시가/고가/저가] 5,140 / 5,350 / 5,140 
전일비/등락률 ▲ 90 (1.74%) 매도호가/호가잔량 5,280 / 17,978
거래량/전일동시간대비 1,318,913 /▼ 642,238 매수호가/호가잔량 5,270 / 5,235
상한가/하한가 6,730 / 3,630 총매도/총매수잔량 139,566 / 72,142

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
6,555 5,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,786 5,360
14,774 5,350
12,767 5,340
11,440 5,330
7,957 5,320
38,254 5,310
9,404 5,300
14,651 5,290
17,978 5,280
 
5,270 5,235
5,260 2,448
5,250 4,900
5,240 4,908
5,230 4,723
5,220 3,345
5,210 11,315
5,200 13,196
5,190 14,397
5,180 7,675
 
총매도잔량 순매수잔량 총매수잔량
139,566 -67,424 72,142
시간외잔량 시간외잔량
902 0
 
인스코비 006490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 5,270 ▲ 90 100 1,318,913
15:58:41 5,270 ▲ 90 10 1,318,813
15:57:31 5,270 ▲ 90 10 1,318,803
15:56:59 5,270 ▲ 90 4 1,318,793
15:52:05 5,270 ▲ 90 60 1,318,789
15:51:29 5,270 ▲ 90 5 1,318,729
15:51:15 5,270 ▲ 90 500 1,318,724
15:49:27 5,270 ▲ 90 3,564 1,318,224
15:48:42 5,270 ▲ 90 1 1,314,660
15:40:00 5,270 ▲ 90 2,202 1,314,659
15:30:30 5,270 ▲ 90 13,271 1,312,457
15:19:59 5,270 ▲ 90 1 1,299,186
15:19:58 5,260 ▲ 80 150 1,299,185
15:19:53 5,260 ▲ 80 200 1,299,035
15:19:46 5,260 ▲ 80 50 1,298,835
15:19:44 5,260 ▲ 80 600 1,298,785
15:19:43 5,250 ▲ 70 3 1,296,313
15:19:43 5,240 ▲ 60 1,872 1,298,185
15:19:31 5,260 ▲ 80 1 1,296,310
15:19:18 5,260 ▲ 80 1 1,296,309
15:19:17 5,240 ▲ 60 111 1,296,308
15:19:17 5,250 ▲ 70 1,889 1,296,197
15:19:15 5,270 ▲ 90 10 1,294,308
15:19:12 5,270 ▲ 90 50 1,294,298
15:18:59 5,270 ▲ 90 1 1,294,248
15:18:57 5,250 ▲ 70 100 1,294,247
15:18:56 5,260 ▲ 80 29 1,294,147
15:18:56 5,260 ▲ 80 2,000 1,294,118
15:18:53 5,260 ▲ 80 1 1,292,118
15:18:51 5,250 ▲ 70 10 1,292,117
15:18:46 5,260 ▲ 80 1 1,292,107
15:18:44 5,250 ▲ 70 600 1,292,106
15:18:35 5,260 ▲ 80 20 1,291,506
15:18:26 5,260 ▲ 80 28 1,291,486
15:18:24 5,260 ▲ 80 1 1,291,458
15:18:21 5,250 ▲ 70 51 1,291,457
15:18:08 5,260 ▲ 80 10 1,291,406
15:18:05 5,260 ▲ 80 85 1,291,396
15:18:04 5,250 ▲ 70 35 1,291,311
15:18:04 5,250 ▲ 70 433 1,291,276
15:18:01 5,260 ▲ 80 1 1,290,843
15:17:54 5,260 ▲ 80 1 1,290,842
15:17:53 5,250 ▲ 70 103 1,290,841
15:17:53 5,250 ▲ 70 2,110 1,290,738
15:17:44 5,260 ▲ 80 254 1,288,628
15:17:21 5,270 ▲ 90 1 1,288,374
15:17:13 5,250 ▲ 70 200 1,288,373
15:17:11 5,250 ▲ 70 200 1,288,173
15:17:08 5,270 ▲ 90 1 1,287,973
15:16:53 5,250 ▲ 70 1,297 1,287,972
15:16:52 5,260 ▲ 80 337 1,286,675
15:16:52 5,260 ▲ 80 1,000 1,286,338
15:16:47 5,260 ▲ 80 10 1,285,338
15:16:47 5,260 ▲ 80 200 1,285,328
15:16:34 5,270 ▲ 90 100 1,285,128
15:16:33 5,270 ▲ 90 100 1,285,028
15:15:58 5,270 ▲ 90 4 1,284,928
15:15:48 5,270 ▲ 90 600 1,284,924
15:15:48 5,270 ▲ 90 2 1,284,324
15:15:40 5,270 ▲ 90 50 1,284,322
15:15:36 5,270 ▲ 90 12 1,284,272
15:15:21 5,280 ▲ 100 1 1,284,260
15:15:12 5,260 ▲ 80 2 1,284,259
15:15:09 5,260 ▲ 80 200 1,284,257
15:15:03 5,280 ▲ 100 1 1,284,057
15:14:58 5,260 ▲ 80 286 1,284,056
15:14:58 5,270 ▲ 90 714 1,283,770
15:14:55 5,280 ▲ 100 1 1,283,056
15:14:49 5,270 ▲ 90 1 1,283,055
15:14:48 5,280 ▲ 100 1 1,283,054
15:14:19 5,280 ▲ 100 1 1,283,053
15:14:16 5,270 ▲ 90 26 1,283,052
15:14:06 5,280 ▲ 100 60 1,283,026
15:14:05 5,280 ▲ 100 1 1,282,966
15:13:57 5,260 ▲ 80 10 1,282,965
15:13:55 5,280 ▲ 100 1 1,282,955
15:13:54 5,260 ▲ 80 1,798 1,282,954
15:13:54 5,280 ▲ 100 1 1,281,156
15:13:51 5,280 ▲ 100 3,024 1,281,155
15:13:51 5,280 ▲ 100 6,976 1,278,131
15:13:47 5,270 ▲ 90 1,087 1,271,155
15:13:47 5,270 ▲ 90 1,460 1,270,068
15:13:30 5,280 ▲ 100 100 1,268,608
15:13:00 5,280 ▲ 100 19 1,268,508
15:12:56 5,280 ▲ 100 212 1,268,489
15:12:41 5,280 ▲ 100 1 1,268,277
15:12:37 5,270 ▲ 90 9 1,268,276
15:12:37 5,280 ▲ 100 50 1,268,267
15:12:34 5,280 ▲ 100 1 1,268,217
15:12:31 5,280 ▲ 100 1 1,268,216
15:12:30 5,270 ▲ 90 4,988 1,268,215
15:12:18 5,270 ▲ 90 1 1,263,227
15:12:17 5,260 ▲ 80 89 1,263,226
15:12:11 5,260 ▲ 80 80 1,263,137
15:12:04 5,260 ▲ 80 2 1,263,057
15:11:57 5,260 ▲ 80 2 1,263,055
15:11:54 5,260 ▲ 80 1 1,263,053
15:11:48 5,260 ▲ 80 1,100 1,263,052
15:11:44 5,260 ▲ 80 266 1,261,952
15:11:42 5,260 ▲ 80 29 1,261,686
15:11:31 5,260 ▲ 80 830 1,261,657
15:11:07 5,260 ▲ 80 1 1,260,827
15:11:01 5,250 ▲ 70 101 1,260,826
15:10:49 5,250 ▲ 70 2 1,260,725
15:10:48 5,260 ▲ 80 11 1,260,723
15:10:44 5,250 ▲ 70 1 1,260,712
15:10:38 5,250 ▲ 70 42 1,260,711
15:10:32 5,260 ▲ 80 71 1,260,669
15:10:28 5,250 ▲ 70 42 1,260,598
15:10:21 5,260 ▲ 80 500 1,260,556
15:10:19 5,260 ▲ 80 150 1,260,056
15:10:05 5,260 ▲ 80 2 1,259,906
15:10:03 5,260 ▲ 80 300 1,259,904
15:10:03 5,260 ▲ 80 1 1,259,604
15:10:02 5,260 ▲ 80 1 1,259,603
15:10:00 5,260 ▲ 80 2 1,259,602
15:09:56 5,260 ▲ 80 11 1,259,600
15:09:52 5,250 ▲ 70 1 1,259,589
15:09:48 5,260 ▲ 80 100 1,259,588
15:09:40 5,260 ▲ 80 100 1,259,488
15:09:37 5,260 ▲ 80 29 1,259,388
15:09:37 5,260 ▲ 80 500 1,259,359
15:09:37 5,260 ▲ 80 10 1,258,859
15:09:28 5,260 ▲ 80 22 1,258,849
15:09:21 5,260 ▲ 80 2 1,258,827
15:09:08 5,260 ▲ 80 1 1,258,825
15:09:05 5,250 ▲ 70 2,366 1,258,824
15:09:04 5,260 ▲ 80 1 1,256,458
15:09:03 5,260 ▲ 80 952 1,256,457
15:09:03 5,260 ▲ 80 100 1,255,505
15:08:53 5,260 ▲ 80 189 1,255,405
15:08:51 5,260 ▲ 80 50 1,255,216
15:08:34 5,260 ▲ 80 1,079 1,255,166
15:08:32 5,260 ▲ 80 1 1,254,087
15:08:29 5,250 ▲ 70 1,700 1,254,086
15:08:25 5,260 ▲ 80 1 1,252,386
15:08:25 5,250 ▲ 70 40 1,252,385
15:08:24 5,250 ▲ 70 1 1,252,345
15:08:11 5,250 ▲ 70 85 1,252,344
15:07:58 5,250 ▲ 70 250 1,252,259
15:07:58 5,250 ▲ 70 100 1,252,009
15:07:48 5,250 ▲ 70 931 1,251,909
15:07:44 5,250 ▲ 70 240 1,250,978
15:07:32 5,250 ▲ 70 300 1,250,738
15:07:30 5,250 ▲ 70 2 1,250,438
15:07:10 5,250 ▲ 70 334 1,250,436
15:07:10 5,250 ▲ 70 1,500 1,250,102
15:07:10 5,250 ▲ 70 20 1,248,602
15:06:36 5,250 ▲ 70 71 1,248,582
15:06:30 5,250 ▲ 70 303 1,248,511
15:06:21 5,250 ▲ 70 127 1,248,208
15:06:20 5,240 ▲ 60 20 1,248,081
15:06:06 5,240 ▲ 60 250 1,248,061
15:06:02 5,240 ▲ 60 496 1,247,811
15:06:01 5,240 ▲ 60 1,056 1,247,315
15:06:01 5,250 ▲ 70 188 1,246,259
15:05:43 5,250 ▲ 70 1 1,246,071
15:05:43 5,250 ▲ 70 1,720 1,246,070
15:05:36 5,240 ▲ 60 800 1,244,350
15:05:24 5,250 ▲ 70 29 1,243,550
15:05:24 5,240 ▲ 60 4 1,243,521
15:05:23 5,250 ▲ 70 10 1,243,517
15:05:23 5,250 ▲ 70 6 1,243,507
15:04:57 5,250 ▲ 70 100 1,243,501
15:04:38 5,240 ▲ 60 200 1,243,401
15:04:38 5,250 ▲ 70 100 1,243,201
15:04:33 5,250 ▲ 70 20 1,243,101
15:04:28 5,250 ▲ 70 3 1,243,081
15:04:23 5,250 ▲ 70 71 1,243,078
15:04:15 5,240 ▲ 60 100 1,243,007
15:04:05 5,250 ▲ 70 1,064 1,242,907
15:03:56 5,260 ▲ 80 30 1,241,843
15:03:54 5,250 ▲ 70 1,849 1,241,813
15:03:48 5,260 ▲ 80 50 1,239,964
15:03:43 5,260 ▲ 80 50 1,239,914
15:03:42 5,260 ▲ 80 30 1,239,864
15:03:34 5,260 ▲ 80 150 1,239,834
15:03:22 5,260 ▲ 80 2,967 1,239,684
15:03:11 5,270 ▲ 90 1 1,236,717
15:03:10 5,270 ▲ 90 5 1,236,716
15:03:09 5,270 ▲ 90 1 1,236,711
15:03:03 5,260 ▲ 80 5 1,236,710
15:02:49 5,270 ▲ 90 1 1,236,705
15:02:38 5,260 ▲ 80 1 1,236,704
15:02:31 5,270 ▲ 90 19 1,236,703
15:02:28 5,260 ▲ 80 1 1,236,684
15:02:04 5,270 ▲ 90 500 1,236,683
15:01:58 5,270 ▲ 90 29 1,236,183
15:01:57 5,270 ▲ 90 58 1,236,154
15:01:55 5,270 ▲ 90 1 1,236,096
15:01:26 5,270 ▲ 90 1 1,236,095
15:01:19 5,260 ▲ 80 1,137 1,236,094
15:01:12 5,270 ▲ 90 500 1,234,957
15:01:03 5,270 ▲ 90 2 1,234,457
15:00:59 5,270 ▲ 90 71 1,234,455
15:00:41 5,270 ▲ 90 96 1,234,384
15:00:27 5,270 ▲ 90 1,200 1,234,288
15:00:26 5,270 ▲ 90 194 1,233,088
15:00:08 5,270 ▲ 90 100 1,232,894
15:00:07 5,270 ▲ 90 20 1,232,794
15:00:00 5,270 ▲ 90 29 1,232,774
14:59:56 5,260 ▲ 80 921 1,232,745
14:59:52 5,260 ▲ 80 379 1,231,824
14:59:45 5,260 ▲ 80 86 1,231,445
14:59:34 5,260 ▲ 80 2 1,231,359
14:59:32 5,260 ▲ 80 50 1,231,357
14:59:28 5,260 ▲ 80 1 1,231,307
14:59:26 5,260 ▲ 80 50 1,231,306
14:59:21 5,260 ▲ 80 100 1,231,256
14:59:16 5,260 ▲ 80 49 1,231,156
14:59:15 5,260 ▲ 80 2 1,231,107
14:59:12 5,260 ▲ 80 2 1,231,105
14:59:01 5,260 ▲ 80 30 1,231,103
14:58:59 5,260 ▲ 80 100 1,231,073
14:58:58 5,260 ▲ 80 20 1,230,973
14:58:54 5,260 ▲ 80 10 1,230,953
14:58:52 5,260 ▲ 80 300 1,230,943
14:58:52 5,260 ▲ 80 71 1,230,643
14:58:43 5,260 ▲ 80 5 1,230,572
14:58:42 5,250 ▲ 70 548 1,230,567
14:58:41 5,260 ▲ 80 10 1,230,019
14:58:25 5,260 ▲ 80 12 1,230,009
14:58:23 5,260 ▲ 80 1 1,229,997
14:58:20 5,250 ▲ 70 50 1,229,996
14:58:12 5,260 ▲ 80 10 1,229,946
14:58:11 5,260 ▲ 80 8 1,229,936
14:58:00 5,260 ▲ 80 10 1,229,928
14:57:55 5,250 ▲ 70 9 1,229,918
14:57:24 5,250 ▲ 70 12 1,229,909
14:57:20 5,250 ▲ 70 6 1,229,897
14:57:15 5,260 ▲ 80 12 1,229,891
14:57:15 5,250 ▲ 70 2 1,229,879
14:57:08 5,250 ▲ 70 10 1,229,877
14:57:03 5,250 ▲ 70 10 1,229,867
14:56:58 5,250 ▲ 70 2,408 1,229,857
14:56:56 5,250 ▲ 70 8 1,227,449
14:56:47 5,250 ▲ 70 29 1,227,441
14:56:47 5,240 ▲ 60 1 1,227,412
14:56:45 5,250 ▲ 70 12 1,227,411
14:56:19 5,240 ▲ 60 1 1,227,399
14:56:19 5,250 ▲ 70 95 1,227,398
14:56:17 5,250 ▲ 70 95 1,227,303
14:56:15 5,240 ▲ 60 28 1,227,208
14:56:08 5,250 ▲ 70 10 1,227,180
14:56:06 5,250 ▲ 70 9 1,227,170
14:55:59 5,250 ▲ 70 8 1,227,161
14:55:50 5,250 ▲ 70 12 1,227,153
14:55:49 5,250 ▲ 70 8 1,227,141
14:55:36 5,240 ▲ 60 413 1,227,133
14:55:03 5,240 ▲ 60 1 1,226,720
14:55:02 5,250 ▲ 70 9 1,226,719
14:54:55 5,240 ▲ 60 1 1,226,710
14:54:53 5,250 ▲ 70 13 1,226,709
14:54:52 5,250 ▲ 70 9 1,226,696
14:54:50 5,240 ▲ 60 1 1,226,687
14:54:47 5,250 ▲ 70 300 1,226,686
14:54:37 5,240 ▲ 60 262 1,226,386
14:54:35 5,240 ▲ 60 20 1,226,124
14:54:23 5,240 ▲ 60 333 1,226,104
14:54:18 5,240 ▲ 60 1 1,225,771
14:54:07 5,250 ▲ 70 20 1,225,770
14:54:06 5,250 ▲ 70 8 1,225,750
14:53:57 5,250 ▲ 70 12 1,225,742
14:53:55 5,250 ▲ 70 11 1,225,730
14:53:47 5,240 ▲ 60 1 1,225,719
14:53:44 5,250 ▲ 70 10 1,225,718
14:53:43 5,240 ▲ 60 390 1,225,708
14:53:40 5,240 ▲ 60 400 1,225,318
14:53:38 5,250 ▲ 70 50 1,224,918
14:53:31 5,250 ▲ 70 10 1,224,868
14:53:27 5,250 ▲ 70 10 1,224,858
14:53:25 5,250 ▲ 70 398 1,224,848
14:53:21 5,250 ▲ 70 71 1,224,450
14:53:19 5,250 ▲ 70 1 1,224,379
14:53:09 5,250 ▲ 70 10 1,224,378
14:53:09 5,250 ▲ 70 8 1,224,368
14:53:07 5,250 ▲ 70 177 1,224,360
14:53:06 5,250 ▲ 70 10 1,224,183
14:52:58 5,250 ▲ 70 9 1,224,173
14:52:50 5,240 ▲ 60 1 1,224,164
14:52:49 5,250 ▲ 70 1 1,224,163
14:52:44 5,240 ▲ 60 1 1,224,162
14:52:40 5,250 ▲ 70 10 1,224,161
14:52:39 5,240 ▲ 60 1 1,224,151
14:52:37 5,250 ▲ 70 5 1,224,150
14:52:32 5,240 ▲ 60 1 1,224,145
14:52:29 5,250 ▲ 70 500 1,224,144
14:52:24 5,250 ▲ 70 28 1,223,644
14:52:24 5,250 ▲ 70 100 1,223,616
14:52:23 5,240 ▲ 60 1 1,223,516
14:52:21 5,250 ▲ 70 2 1,223,515
14:52:12 5,250 ▲ 70 100 1,223,513
14:52:02 5,250 ▲ 70 203 1,223,413
14:51:55 5,260 ▲ 80 12 1,223,210
14:51:52 5,250 ▲ 70 351 1,223,198
14:51:52 5,250 ▲ 70 200 1,222,847
14:51:50 5,260 ▲ 80 11 1,222,647
14:51:45 5,250 ▲ 70 150 1,222,636
14:51:20 5,250 ▲ 70 2 1,222,486
14:51:20 5,250 ▲ 70 1,500 1,222,484
14:50:53 5,260 ▲ 80 12 1,220,984
14:50:51 5,260 ▲ 80 8 1,220,972
14:50:46 5,250 ▲ 70 398 1,220,964
14:50:44 5,260 ▲ 80 10 1,220,566
14:50:43 5,260 ▲ 80 1 1,220,556
14:50:34 5,250 ▲ 70 291 1,220,555
14:50:33 5,260 ▲ 80 1 1,220,264
14:50:25 5,260 ▲ 80 3 1,220,263
14:50:25 5,260 ▲ 80 1 1,220,260
14:50:14 5,250 ▲ 70 200 1,220,259
14:50:13 5,260 ▲ 80 11 1,220,059
14:49:56 5,260 ▲ 80 11 1,220,048
14:49:54 5,260 ▲ 80 10 1,220,037
14:49:54 5,250 ▲ 70 200 1,220,027
14:49:48 5,260 ▲ 80 1 1,219,827
14:49:47 5,260 ▲ 80 9 1,219,826
14:49:40 5,260 ▲ 80 10 1,219,817
14:49:25 5,260 ▲ 80 1 1,219,807
14:49:18 5,260 ▲ 80 10 1,219,806
14:49:13 5,260 ▲ 80 10 1,219,796
14:49:10 5,260 ▲ 80 10 1,219,786
14:49:08 5,260 ▲ 80 10 1,219,776
14:49:04 5,250 ▲ 70 10 1,219,766
14:48:42 5,260 ▲ 80 119 1,219,756
14:48:40 5,250 ▲ 70 427 1,219,637
14:48:38 5,260 ▲ 80 12 1,219,210
14:48:26 5,260 ▲ 80 224 1,219,198
14:48:24 5,270 ▲ 90 1 1,218,974
14:48:13 5,260 ▲ 80 100 1,218,973
14:47:54 5,270 ▲ 90 16 1,218,873
14:47:54 5,260 ▲ 80 124 1,218,857
14:47:50 5,260 ▲ 80 1 1,218,733
14:47:50 5,260 ▲ 80 24 1,218,732
14:47:48 5,270 ▲ 90 8 1,218,708
14:47:48 5,260 ▲ 80 33 1,218,700
14:47:48 5,260 ▲ 80 20 1,218,667
14:47:41 5,270 ▲ 90 14 1,218,647
14:47:41 5,270 ▲ 90 11 1,218,633
14:47:37 5,270 ▲ 90 11 1,218,622
14:47:04 5,270 ▲ 90 16 1,218,611
14:46:56 5,270 ▲ 90 148 1,218,595
14:46:51 5,250 ▲ 70 4 1,218,447
14:46:51 5,270 ▲ 90 8 1,218,443
14:46:50 5,250 ▲ 70 100 1,218,435
14:46:38 5,250 ▲ 70 30 1,218,335
14:46:29 5,270 ▲ 90 1 1,218,305
14:46:29 5,250 ▲ 70 9 1,218,304
14:46:26 5,250 ▲ 70 100 1,218,295
14:46:20 5,260 ▲ 80 99 1,218,195
14:46:20 5,260 ▲ 80 1 1,218,096
14:46:00 5,240 ▲ 60 1 1,218,095
14:45:47 5,250 ▲ 70 2,415 1,218,094
14:45:47 5,260 ▲ 80 132 1,215,679
14:45:47 5,270 ▲ 90 1 1,215,547
14:45:44 5,260 ▲ 80 8 1,215,546
14:45:42 5,270 ▲ 90 100 1,215,538
14:45:35 5,270 ▲ 90 1 1,215,438
14:45:21 5,260 ▲ 80 3 1,215,437
14:45:06 5,270 ▲ 90 32 1,215,434
14:44:58 5,260 ▲ 80 48 1,215,402
14:44:58 5,260 ▲ 80 1 1,215,354
14:44:47 5,250 ▲ 70 1 1,215,353
14:44:42 5,260 ▲ 80 200 1,215,352
14:44:41 5,260 ▲ 80 12 1,215,152
14:44:40 5,250 ▲ 70 1 1,215,140
14:44:38 5,260 ▲ 80 700 1,215,139
14:44:31 5,250 ▲ 70 1 1,214,439
14:44:22 5,260 ▲ 80 2 1,214,438
14:44:20 5,260 ▲ 80 289 1,214,436
14:44:06 5,270 ▲ 90 1 1,214,147
14:43:56 5,260 ▲ 80 50 1,214,146
14:43:55 5,270 ▲ 90 1 1,214,096
14:43:52 5,270 ▲ 90 1 1,214,095
14:43:45 5,260 ▲ 80 27 1,214,094
14:43:16 5,260 ▲ 80 1 1,214,067
14:43:14 5,260 ▲ 80 7,245 1,214,066
14:43:14 5,250 ▲ 70 30 1,206,821
14:43:13 5,250 ▲ 70 11 1,206,791
14:43:11 5,240 ▲ 60 1 1,206,780
14:43:09 5,250 ▲ 70 1 1,206,779
14:43:07 5,250 ▲ 70 30 1,206,778
14:42:42 5,250 ▲ 70 38 1,206,748
14:42:31 5,250 ▲ 70 1 1,206,710
14:42:30 5,260 ▲ 80 17 1,206,709
14:42:25 5,250 ▲ 70 11 1,206,692
14:42:19 5,250 ▲ 70 98 1,206,681
14:42:18 5,250 ▲ 70 1 1,206,583
14:42:12 5,260 ▲ 80 11 1,206,582
14:41:55 5,250 ▲ 70 30 1,206,571
14:41:29 5,260 ▲ 80 2 1,206,541
14:41:27 5,250 ▲ 70 10 1,206,539
14:41:20 5,250 ▲ 70 10 1,206,529
14:41:16 5,260 ▲ 80 10 1,206,519
14:41:13 5,250 ▲ 70 10 1,206,509
14:41:06 5,250 ▲ 70 10 1,206,499
14:40:58 5,250 ▲ 70 10 1,206,489
14:40:52 5,250 ▲ 70 5 1,206,479
14:40:48 5,250 ▲ 70 278 1,206,474
14:40:46 5,250 ▲ 70 1 1,206,196
14:40:36 5,250 ▲ 70 1 1,206,195
14:40:25 5,250 ▲ 70 100 1,206,194
14:40:07 5,250 ▲ 70 210 1,206,094
14:39:10 5,260 ▲ 80 10 1,205,884
14:39:06 5,240 ▲ 60 547 1,205,874
14:39:01 5,240 ▲ 60 1,014 1,205,327
14:39:01 5,250 ▲ 70 656 1,204,313
14:39:00 5,250 ▲ 70 1 1,203,657
14:38:43 5,250 ▲ 70 107 1,203,656
14:38:41 5,250 ▲ 70 200 1,203,549
14:38:34 5,250 ▲ 70 1 1,203,349
14:38:21 5,250 ▲ 70 1 1,203,348
14:38:19 5,250 ▲ 70 35 1,203,347
14:38:12 5,250 ▲ 70 1 1,203,312
14:38:02 5,250 ▲ 70 113 1,203,311
14:37:57 5,250 ▲ 70 400 1,203,198
14:37:41 5,250 ▲ 70 28 1,202,798
14:37:38 5,240 ▲ 60 54 1,202,770
14:37:34 5,250 ▲ 70 23 1,202,716
14:37:31 5,250 ▲ 70 40 1,202,693
14:37:24 5,250 ▲ 70 100 1,202,653
14:37:20 5,250 ▲ 70 201 1,202,553
14:37:18 5,250 ▲ 70 110 1,202,352
14:37:15 5,250 ▲ 70 564 1,202,242
14:37:14 5,230 ▲ 50 2,128 1,201,678
14:37:14 5,240 ▲ 60 1,872 1,199,550
14:37:11 5,250 ▲ 70 3 1,197,678
14:37:05 5,250 ▲ 70 10 1,197,675
14:36:58 5,250 ▲ 70 10 1,197,665
14:36:55 5,250 ▲ 70 2 1,197,655
14:36:51 5,250 ▲ 70 60 1,197,653
14:36:51 5,250 ▲ 70 129 1,197,593
14:36:42 5,250 ▲ 70 860 1,197,464
14:36:42 5,250 ▲ 70 449 1,196,604
14:36:41 5,250 ▲ 70 1,998 1,196,155
14:36:41 5,250 ▲ 70 1 1,194,157
14:36:40 5,260 ▲ 80 10 1,194,156
14:36:37 5,260 ▲ 80 11 1,194,146
14:36:35 5,250 ▲ 70 40 1,194,135
14:36:31 5,260 ▲ 80 2 1,194,095
14:36:29 5,250 ▲ 70 669 1,194,093
14:36:24 5,250 ▲ 70 1 1,193,424
14:36:23 5,260 ▲ 80 1 1,193,423
14:36:11 5,250 ▲ 70 1 1,193,422
14:36:09 5,260 ▲ 80 8 1,193,421
14:36:07 5,260 ▲ 80 2 1,193,413
14:36:00 5,250 ▲ 70 1 1,193,411
14:35:59 5,260 ▲ 80 12 1,193,410
14:35:58 5,260 ▲ 80 9 1,193,398
14:35:57 5,260 ▲ 80 680 1,193,389
14:35:54 5,260 ▲ 80 9 1,192,709
14:35:53 5,260 ▲ 80 5 1,192,700
14:35:52 5,260 ▲ 80 1 1,192,695
14:35:49 5,250 ▲ 70 500 1,192,694
14:35:49 5,250 ▲ 70 12 1,192,194
14:35:38 5,250 ▲ 70 1 1,192,182
14:35:38 5,250 ▲ 70 331 1,192,181
14:35:29 5,260 ▲ 80 40 1,191,850
14:35:29 5,260 ▲ 80 5 1,191,810
14:35:26 5,250 ▲ 70 1 1,191,805
14:35:24 5,260 ▲ 80 2 1,191,804
14:35:16 5,250 ▲ 70 1 1,191,802
14:35:13 5,260 ▲ 80 8 1,191,801
14:35:10 5,250 ▲ 70 1 1,191,793
14:35:08 5,260 ▲ 80 5 1,191,792
14:35:05 5,260 ▲ 80 2 1,191,787
14:35:05 5,250 ▲ 70 1 1,191,785
14:35:02 5,260 ▲ 80 11 1,191,784
14:35:01 5,260 ▲ 80 11 1,191,773
14:34:56 5,250 ▲ 70 1 1,191,762
14:34:56 5,260 ▲ 80 16 1,191,761
14:34:49 5,260 ▲ 80 1 1,191,745
14:34:49 5,260 ▲ 80 10 1,191,744
14:34:45 5,250 ▲ 70 1 1,191,734
14:34:43 5,260 ▲ 80 1 1,191,733
14:34:35 5,250 ▲ 70 1 1,191,732
14:34:34 5,270 ▲ 90 1 1,191,731
14:34:29 5,250 ▲ 70 99 1,191,730
14:34:22 5,250 ▲ 70 1 1,191,631
14:34:21 5,260 ▲ 80 41 1,191,630
14:34:06 5,250 ▲ 70 1 1,191,589
14:34:05 5,260 ▲ 80 16 1,191,588
14:33:54 5,260 ▲ 80 10 1,191,572
14:33:35 5,260 ▲ 80 26 1,191,562
14:33:34 5,260 ▲ 80 130 1,191,536
14:33:34 5,260 ▲ 80 271 1,191,406
14:33:34 5,260 ▲ 80 3,207 1,191,135
14:33:34 5,270 ▲ 90 2,007 1,187,928
14:33:31 5,280 ▲ 100 1 1,185,921
14:33:15 5,280 ▲ 100 8 1,185,920
14:33:10 5,280 ▲ 100 7 1,185,912
14:32:46 5,280 ▲ 100 9 1,185,905
14:32:45 5,280 ▲ 100 12 1,185,896
14:32:39 5,280 ▲ 100 11 1,185,884
14:32:33 5,280 ▲ 100 12 1,185,873
14:32:28 5,270 ▲ 90 255 1,185,861
14:32:26 5,270 ▲ 90 339 1,185,606
14:32:13 5,270 ▲ 90 1 1,185,267
14:31:50 5,280 ▲ 100 9 1,185,266
14:31:49 5,280 ▲ 100 10 1,185,257
14:31:48 5,280 ▲ 100 11 1,185,247

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.