인스코비
(006490)
코스피
통신업
액면가 500원
  05.27 15:59

2,630 (2,645)   [시가/고가/저가] 2,700 / 2,700 / 2,610 
전일비/등락률 ▼ 15 (-0.57%) 매도호가/호가잔량 2,630 / 5,274
거래량/전일동시간대비 578,094 /▼ 538,513 매수호가/호가잔량 2,625 / 5,885
상한가/하한가 3,435 / 1,855 총매도/총매수잔량 34,040 / 105,870

매도잔량 호가 매수잔량
6,715 2,675 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,139 2,670
1,544 2,665
2,844 2,660
1,231 2,655
4,532 2,650
786 2,645
3,207 2,640
1,768 2,635
5,274 2,630
 
2,625 5,885
2,620 6,547
2,615 5,624
2,610 27,424
2,605 14,468
2,600 27,125
2,595 7,338
2,590 3,357
2,585 2,843
2,580 5,259
 
총매도잔량 순매수잔량 총매수잔량
34,040 71,830 105,870
시간외잔량 시간외잔량
3,525 0
 
인스코비 006490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:55 2,630 ▼ 15 30 578,094
15:43:49 2,630 ▼ 15 2 578,064
15:41:21 2,630 ▼ 15 500 578,062
15:40:14 2,630 ▼ 15 500 577,562
15:30:04 2,630 ▼ 15 5,526 577,062
15:19:47 2,630 ▼ 15 200 571,536
15:19:38 2,630 ▼ 15 3 571,336
15:19:36 2,630 ▼ 15 20 571,333
15:19:32 2,630 ▼ 15 10 571,313
15:18:55 2,630 ▼ 15 532 571,303
15:18:52 2,630 ▼ 15 11 570,771
15:18:50 2,630 ▼ 15 38 570,760
15:18:41 2,630 ▼ 15 1 570,722
15:18:36 2,625 ▼ 20 4 570,721
15:18:27 2,630 ▼ 15 1 570,717
15:18:23 2,625 ▼ 20 200 570,716
15:18:10 2,630 ▼ 15 1 570,516
15:18:05 2,625 ▼ 20 1,168 570,515
15:17:56 2,630 ▼ 15 1 569,347
15:17:52 2,625 ▼ 20 400 569,346
15:17:31 2,630 ▼ 15 20 568,946
15:17:21 2,630 ▼ 15 1 568,926
15:17:05 2,625 ▼ 20 940 568,925
15:16:34 2,630 ▼ 15 1 567,985
15:16:34 2,630 ▼ 15 1 567,984
15:16:23 2,625 ▼ 20 57 567,983
15:16:10 2,630 ▼ 15 200 567,926
15:15:49 2,630 ▼ 15 76 567,726
15:15:43 2,630 ▼ 15 730 567,650
15:15:17 2,630 ▼ 15 599 566,920
15:15:06 2,630 ▼ 15 1 566,321
15:15:01 2,625 ▼ 20 2 566,320
15:14:59 2,630 ▼ 15 1 566,318
15:14:42 2,625 ▼ 20 1 566,317
15:14:23 2,625 ▼ 20 1 566,316
15:14:05 2,625 ▼ 20 2 566,315
15:14:03 2,630 ▼ 15 1 566,313
15:13:56 2,625 ▼ 20 5 566,312
15:13:47 2,625 ▼ 20 1 566,307
15:13:36 2,630 ▼ 15 1 566,306
15:13:28 2,625 ▼ 20 2 566,305
15:13:26 2,625 ▼ 20 170 566,303
15:13:10 2,625 ▼ 20 1 566,133
15:13:05 2,630 ▼ 15 115 566,132
15:12:57 2,630 ▼ 15 1 566,017
15:12:51 2,625 ▼ 20 2 566,016
15:12:48 2,625 ▼ 20 132 566,014
15:12:33 2,625 ▼ 20 1 565,882
15:12:18 2,630 ▼ 15 1 565,881
15:12:15 2,625 ▼ 20 2 565,880
15:11:56 2,625 ▼ 20 1 565,878
15:11:38 2,625 ▼ 20 2 565,877
15:11:30 2,630 ▼ 15 112 565,875
15:11:27 2,630 ▼ 15 464 565,763
15:11:20 2,630 ▼ 15 2 565,299
15:11:20 2,625 ▼ 20 1 565,297
15:11:05 2,630 ▼ 15 1 565,296
15:11:03 2,630 ▼ 15 10 565,295
15:11:01 2,625 ▼ 20 2 565,285
15:10:44 2,630 ▼ 15 468 565,283
15:10:44 2,625 ▼ 20 496 564,815
15:10:43 2,625 ▼ 20 1 564,319
15:10:29 2,625 ▼ 20 181 564,318
15:10:24 2,625 ▼ 20 2 564,137
15:10:06 2,625 ▼ 20 1 564,135
15:09:53 2,630 ▼ 15 500 564,134
15:09:52 2,630 ▼ 15 300 563,634
15:09:48 2,625 ▼ 20 2 563,334
15:09:43 2,625 ▼ 20 100 563,332
15:09:29 2,630 ▼ 15 1 563,232
15:09:12 2,630 ▼ 15 499 563,231
15:09:11 2,625 ▼ 20 2 562,732
15:09:00 2,630 ▼ 15 1 562,730
15:08:53 2,625 ▼ 20 1 562,729
15:08:50 2,635 ▼ 10 1 562,728
15:08:48 2,630 ▼ 15 178 562,727
15:08:44 2,630 ▼ 15 338 562,549
15:08:43 2,630 ▼ 15 1 562,211
15:08:34 2,625 ▼ 20 2 562,210
15:08:23 2,630 ▼ 15 300 562,208
15:08:16 2,625 ▼ 20 1 561,908
15:07:58 2,630 ▼ 15 2 561,907
15:07:55 2,635 ▼ 10 46 561,905
15:07:46 2,635 ▼ 10 1 561,859
15:07:39 2,630 ▼ 15 1 561,858
15:07:36 2,630 ▼ 15 1 561,857
15:07:21 2,630 ▼ 15 2 561,856
15:07:18 2,635 ▼ 10 1 561,854
15:07:17 2,635 ▼ 10 1 561,853
15:07:11 2,625 ▼ 20 100 561,852
15:07:10 2,635 ▼ 10 1 561,752
15:07:02 2,625 ▼ 20 1 561,751
15:06:55 2,635 ▼ 10 500 561,750
15:06:44 2,625 ▼ 20 2 561,250
15:06:41 2,635 ▼ 10 45 561,248
15:06:31 2,635 ▼ 10 1 561,203
15:06:26 2,630 ▼ 15 1 561,202
15:06:21 2,635 ▼ 10 1 561,201
15:06:17 2,630 ▼ 15 4 561,200
15:06:12 2,630 ▼ 15 1 561,196
15:06:07 2,625 ▼ 20 2 561,195
15:06:00 2,635 ▼ 10 1 561,193
15:05:49 2,625 ▼ 20 1 561,192
15:05:43 2,635 ▼ 10 3 561,191
15:05:43 2,630 ▼ 15 17 561,188
15:05:36 2,630 ▼ 15 300 561,171
15:05:31 2,625 ▼ 20 2 560,871
15:05:12 2,625 ▼ 20 1 560,869
15:05:11 2,625 ▼ 20 100 560,868
15:05:01 2,630 ▼ 15 1 560,768
15:04:54 2,625 ▼ 20 2 560,767
15:04:42 2,630 ▼ 15 1 560,765
15:04:36 2,625 ▼ 20 1 560,764
15:04:31 2,630 ▼ 15 10 560,763
15:04:26 2,635 ▼ 10 2 560,753
15:04:17 2,625 ▼ 20 2 560,751
15:04:16 2,635 ▼ 10 1 560,749
15:03:59 2,625 ▼ 20 1 560,748
15:03:44 2,635 ▼ 10 1 560,747
15:03:41 2,625 ▼ 20 100 560,746
15:03:40 2,625 ▼ 20 2 560,646
15:03:22 2,625 ▼ 20 1 560,644
15:03:20 2,635 ▼ 10 77 560,643
15:03:17 2,625 ▼ 20 1,000 560,566
15:03:08 2,625 ▼ 20 99 559,566
15:03:08 2,630 ▼ 15 1 559,467
15:03:05 2,635 ▼ 10 48 559,466
15:03:04 2,630 ▼ 15 2 559,418
15:02:45 2,630 ▼ 15 1 559,416
15:02:27 2,630 ▼ 15 2 559,415
15:02:21 2,635 ▼ 10 1 559,413
15:02:09 2,630 ▼ 15 1 559,412
15:02:04 2,635 ▼ 10 509 559,411
15:01:51 2,635 ▼ 10 1 558,902
15:01:50 2,630 ▼ 15 2 558,901
15:01:32 2,630 ▼ 15 1 558,899
15:01:18 2,635 ▼ 10 1 558,898
15:01:13 2,625 ▼ 20 2 558,897
15:00:55 2,625 ▼ 20 1 558,895
15:00:43 2,635 ▼ 10 1 558,894
15:00:37 2,625 ▼ 20 2 558,893
15:00:36 2,635 ▼ 10 1 558,891
15:00:29 2,630 ▼ 15 1,709 558,890
15:00:29 2,630 ▼ 15 1 557,181
15:00:18 2,625 ▼ 20 1 557,180
15:00:13 2,630 ▼ 15 1 557,179
15:00:01 2,625 ▼ 20 2 557,178
14:59:53 2,630 ▼ 15 50 557,176
14:57:11 2,630 ▼ 15 20 557,126
14:56:11 2,630 ▼ 15 1 557,106
14:55:51 2,625 ▼ 20 550 557,105
14:55:38 2,625 ▼ 20 50 556,555
14:55:34 2,630 ▼ 15 1 556,505
14:54:27 2,625 ▼ 20 84 556,504
14:54:01 2,630 ▼ 15 1 556,420
14:53:14 2,630 ▼ 15 1 556,419
14:51:27 2,630 ▼ 15 2 556,418
14:51:21 2,625 ▼ 20 999 556,416
14:51:10 2,625 ▼ 20 380 555,417
14:50:59 2,625 ▼ 20 2,370 555,037
14:50:07 2,625 ▼ 20 3 552,667
14:49:04 2,625 ▼ 20 2 552,664
14:45:11 2,625 ▼ 20 278 552,662
14:45:10 2,625 ▼ 20 590 552,384
14:44:48 2,615 ▼ 30 586 551,794
14:44:48 2,615 ▼ 30 1,414 551,208
14:44:00 2,615 ▼ 30 1 549,794
14:44:00 2,625 ▼ 20 1 549,793
14:43:47 2,615 ▼ 30 1 549,792
14:42:32 2,615 ▼ 30 87 549,791
14:42:32 2,620 ▼ 25 13 549,704
14:42:19 2,615 ▼ 30 155 549,691
14:41:06 2,625 ▼ 20 1 549,536
14:40:53 2,615 ▼ 30 500 549,535
14:40:31 2,615 ▼ 30 500 549,035
14:40:25 2,615 ▼ 30 200 548,535
14:40:15 2,615 ▼ 30 200 548,335
14:39:46 2,625 ▼ 20 10 548,135
14:39:24 2,625 ▼ 20 1 548,125
14:39:06 2,620 ▼ 25 133 548,124
14:39:06 2,620 ▼ 25 4 547,991
14:39:03 2,620 ▼ 25 500 547,987
14:38:00 2,620 ▼ 25 107 547,487
14:37:29 2,625 ▼ 20 388 547,380
14:37:26 2,620 ▼ 25 1,311 546,992
14:37:03 2,620 ▼ 25 7 545,681
14:36:22 2,620 ▼ 25 81 545,674
14:35:46 2,620 ▼ 25 1 545,593
14:35:45 2,620 ▼ 25 2 545,592
14:35:25 2,610 ▼ 35 899 545,590
14:35:25 2,615 ▼ 30 101 544,691
14:34:55 2,620 ▼ 25 2 544,590
14:33:31 2,615 ▼ 30 311 544,588
14:33:22 2,615 ▼ 30 40 544,277
14:33:17 2,615 ▼ 30 3,844 544,237
14:33:14 2,620 ▼ 25 1 540,393
14:33:04 2,620 ▼ 25 310 540,392
14:32:48 2,615 ▼ 30 3,310 540,082
14:32:38 2,625 ▼ 20 1 536,772
14:31:22 2,615 ▼ 30 6,845 536,771
14:31:22 2,620 ▼ 25 658 529,926
14:30:28 2,625 ▼ 20 2 529,268
14:30:12 2,620 ▼ 25 89 529,266
14:30:02 2,620 ▼ 25 517 529,177
14:28:27 2,620 ▼ 25 1 528,660
14:28:08 2,620 ▼ 25 3 528,659
14:26:09 2,620 ▼ 25 1 528,656
14:26:04 2,620 ▼ 25 343 528,655
14:25:57 2,620 ▼ 25 1 528,312
14:25:45 2,615 ▼ 30 2,002 528,311
14:25:20 2,620 ▼ 25 1 526,309
14:23:54 2,620 ▼ 25 100 526,308
14:23:48 2,620 ▼ 25 5 526,208
14:22:57 2,620 ▼ 25 5 526,203
14:22:28 2,620 ▼ 25 305 526,198
14:21:26 2,625 ▼ 20 1 525,893
14:20:03 2,625 ▼ 20 1 525,892
14:19:58 2,625 ▼ 20 83 525,891
14:19:51 2,625 ▼ 20 100 525,808
14:19:44 2,625 ▼ 20 1,100 525,708
14:19:41 2,625 ▼ 20 1,198 524,608
14:19:25 2,625 ▼ 20 1 523,410
14:19:01 2,615 ▼ 30 613 523,409
14:18:48 2,625 ▼ 20 822 522,796
14:18:45 2,615 ▼ 30 100 521,974
14:18:38 2,625 ▼ 20 140 521,874
14:18:28 2,615 ▼ 30 400 521,734
14:17:30 2,625 ▼ 20 1 521,334
14:17:03 2,615 ▼ 30 8,961 521,333
14:17:03 2,620 ▼ 25 4,046 512,372
14:16:57 2,625 ▼ 20 500 508,326
14:16:53 2,625 ▼ 20 1 507,826
14:16:32 2,625 ▼ 20 10 507,825
14:16:12 2,625 ▼ 20 1,500 507,815
14:16:05 2,625 ▼ 20 200 506,315
14:15:13 2,625 ▼ 20 100 506,115
14:15:02 2,625 ▼ 20 99 506,015
14:14:50 2,625 ▼ 20 10 505,916
14:14:42 2,625 ▼ 20 1 505,906
14:13:43 2,625 ▼ 20 100 505,905
14:13:26 2,625 ▼ 20 100 505,805
14:12:30 2,625 ▼ 20 234 505,705
14:12:30 2,625 ▼ 20 150 505,471
14:12:15 2,625 ▼ 20 60 505,321
14:12:13 2,625 ▼ 20 505 505,261
14:11:32 2,625 ▼ 20 2 504,756
14:11:25 2,625 ▼ 20 2 504,754
14:11:05 2,620 ▼ 25 30 504,752
14:10:24 2,620 ▼ 25 1,000 504,722
14:10:16 2,620 ▼ 25 100 503,722
14:09:39 2,625 ▼ 20 100 503,622
14:09:34 2,625 ▼ 20 360 503,522
14:09:01 2,625 ▼ 20 571 503,162
14:08:46 2,625 ▼ 20 2 502,591
14:08:40 2,620 ▼ 25 100 502,589
14:07:03 2,620 ▼ 25 377 502,489
14:06:53 2,620 ▼ 25 75 502,112
14:06:37 2,620 ▼ 25 25 502,037
14:06:04 2,625 ▼ 20 1 502,012
14:05:16 2,620 ▼ 25 547 502,011
14:05:16 2,620 ▼ 25 200 501,464
14:04:54 2,620 ▼ 25 200 501,264
14:04:49 2,620 ▼ 25 1 501,064
14:04:45 2,620 ▼ 25 1 501,063
14:04:41 2,620 ▼ 25 1 501,062
14:04:41 2,620 ▼ 25 50 501,061
14:04:38 2,630 ▼ 15 1 501,011
14:04:34 2,630 ▼ 15 1 501,010
14:04:31 2,630 ▼ 15 1 501,009
14:04:27 2,630 ▼ 15 1 501,008
14:04:24 2,630 ▼ 15 1 501,007
14:04:15 2,630 ▼ 15 3 501,006
14:03:52 2,620 ▼ 25 100 501,003
14:02:49 2,615 ▼ 30 276 500,903
14:02:49 2,620 ▼ 25 724 500,627
14:02:13 2,630 ▼ 15 400 499,903
14:02:05 2,630 ▼ 15 350 499,503
14:01:31 2,620 ▼ 25 99 499,153
14:00:58 2,625 ▼ 20 214 499,054
14:00:52 2,625 ▼ 20 540 498,840
14:00:51 2,625 ▼ 20 2,000 498,300
14:00:33 2,630 ▼ 15 1 496,300
14:00:31 2,630 ▼ 15 23 496,299
14:00:28 2,630 ▼ 15 1 496,276
13:59:10 2,630 ▼ 15 2 496,275
13:58:58 2,625 ▼ 20 1,500 496,273
13:58:54 2,630 ▼ 15 2 494,773
13:58:45 2,630 ▼ 15 2 494,771
13:58:30 2,625 ▼ 20 200 494,769
13:57:37 2,635 ▼ 10 2 494,569
13:57:18 2,625 ▼ 20 571 494,567
13:57:18 2,630 ▼ 15 2,462 493,996
13:56:51 2,635 ▼ 10 1 491,534
13:56:43 2,635 ▼ 10 700 491,533
13:56:20 2,635 ▼ 10 1 490,833
13:55:31 2,635 ▼ 10 44 490,832
13:55:13 2,635 ▼ 10 2 490,788
13:54:55 2,630 ▼ 15 754 490,786
13:54:52 2,630 ▼ 15 100 490,032
13:54:46 2,630 ▼ 15 100 489,932
13:54:35 2,630 ▼ 15 100 489,832
13:54:29 2,630 ▼ 15 100 489,732
13:54:28 2,630 ▼ 15 2 489,632
13:54:21 2,630 ▼ 15 100 489,630
13:53:40 2,630 ▼ 15 65 489,530
13:53:03 2,630 ▼ 15 342 489,465
13:52:57 2,630 ▼ 15 10 489,123
13:52:56 2,630 ▼ 15 10 489,113
13:52:55 2,630 ▼ 15 10 489,103
13:52:53 2,630 ▼ 15 10 489,093
13:52:52 2,630 ▼ 15 10 489,083
13:52:31 2,630 ▼ 15 4 489,073
13:52:29 2,630 ▼ 15 10 489,069
13:52:27 2,630 ▼ 15 10 489,059
13:52:26 2,630 ▼ 15 10 489,049
13:52:25 2,630 ▼ 15 10 489,039
13:52:15 2,630 ▼ 15 10 489,029
13:52:14 2,630 ▼ 15 10 489,019
13:52:13 2,630 ▼ 15 10 489,009
13:52:12 2,630 ▼ 15 10 488,999
13:51:53 2,630 ▼ 15 10 488,989
13:50:35 2,630 ▼ 15 500 488,979
13:50:20 2,625 ▼ 20 200 488,479
13:48:37 2,625 ▼ 20 1,000 488,279
13:46:30 2,630 ▼ 15 1 487,279
13:46:23 2,625 ▼ 20 57 487,278
13:45:41 2,630 ▼ 15 17 487,221
13:45:33 2,630 ▼ 15 50 487,204
13:42:45 2,630 ▼ 15 200 487,154
13:42:42 2,630 ▼ 15 437 486,954
13:42:27 2,625 ▼ 20 96 486,517
13:41:17 2,630 ▼ 15 1 486,421
13:39:12 2,630 ▼ 15 2 486,420
13:39:05 2,625 ▼ 20 150 486,418
13:38:59 2,630 ▼ 15 3 486,268
13:38:48 2,625 ▼ 20 704 486,265
13:38:42 2,630 ▼ 15 19 485,561
13:38:39 2,630 ▼ 15 20 485,542
13:38:18 2,625 ▼ 20 1,500 485,522
13:37:21 2,630 ▼ 15 10 484,022
13:36:00 2,630 ▼ 15 1 484,012
13:35:55 2,620 ▼ 25 73 484,011
13:35:55 2,625 ▼ 20 5 483,938
13:35:52 2,630 ▼ 15 15 483,933
13:35:37 2,630 ▼ 15 2 483,918
13:35:27 2,625 ▼ 20 2 483,916
13:33:58 2,635 ▼ 10 1 483,914
13:32:51 2,635 ▼ 10 50 483,913
13:32:47 2,635 ▼ 10 100 483,863
13:32:08 2,610 ▼ 35 199 483,763
13:32:08 2,615 ▼ 30 8,130 483,564
13:32:08 2,620 ▼ 25 1,338 475,434
13:32:08 2,625 ▼ 20 326 474,096
13:32:08 2,630 ▼ 15 7 473,770
13:30:09 2,635 ▼ 10 2 473,763
13:29:38 2,630 ▼ 15 3 473,761
13:29:07 2,630 ▼ 15 2 473,758
13:28:08 2,635 ▼ 10 2 473,756
13:27:49 2,615 ▼ 30 85 473,754
13:27:49 2,620 ▼ 25 15 473,669
13:27:25 2,635 ▼ 10 2,000 473,654
13:25:13 2,635 ▼ 10 1 471,654
13:24:39 2,615 ▼ 30 1 471,653
13:24:17 2,635 ▼ 10 3 471,652
13:23:58 2,615 ▼ 30 300 471,649
13:23:55 2,615 ▼ 30 7,798 471,349
13:23:55 2,620 ▼ 25 2,133 463,551
13:23:55 2,625 ▼ 20 69 461,418
13:23:20 2,630 ▼ 15 216 461,349
13:23:20 2,630 ▼ 15 393 461,133
13:22:35 2,625 ▼ 20 131 460,740
13:22:05 2,625 ▼ 20 129 460,609
13:21:35 2,625 ▼ 20 100 460,480
13:21:18 2,625 ▼ 20 771 460,380
13:21:11 2,625 ▼ 20 81 459,609
13:20:13 2,625 ▼ 20 222 459,528
13:19:05 2,625 ▼ 20 1 459,306
13:18:30 2,625 ▼ 20 50 459,305
13:15:38 2,625 ▼ 20 1 459,255
13:15:30 2,625 ▼ 20 10 459,254
13:13:28 2,630 ▼ 15 1 459,244
13:12:29 2,620 ▼ 25 8 459,243
13:12:09 2,620 ▼ 25 30 459,235
13:12:03 2,620 ▼ 25 1,175 459,205
13:10:24 2,630 ▼ 15 1 458,030
13:10:21 2,620 ▼ 25 1,939 456,968
13:10:21 2,615 ▼ 30 1,061 458,029
13:10:12 2,620 ▼ 25 294 455,029
13:10:12 2,625 ▼ 20 245 454,735
13:09:34 2,630 ▼ 15 1 454,490
13:09:30 2,625 ▼ 20 55 454,489
13:09:22 2,625 ▼ 20 10 454,434
13:09:18 2,625 ▼ 20 200 454,424
13:09:13 2,625 ▼ 20 10 454,224
13:08:17 2,620 ▼ 25 623 454,214
13:08:14 2,620 ▼ 25 10 453,591
13:08:10 2,620 ▼ 25 200 453,581
13:08:10 2,620 ▼ 25 10 453,381
13:07:34 2,615 ▼ 30 1 453,371
13:07:18 2,620 ▼ 25 3,000 453,370
13:06:46 2,620 ▼ 25 583 450,370
13:06:30 2,615 ▼ 30 1 449,787
13:06:22 2,620 ▼ 25 20 449,786
13:06:06 2,620 ▼ 25 1 449,766
13:05:37 2,615 ▼ 30 1 449,765
13:05:03 2,620 ▼ 25 100 449,764
13:04:56 2,620 ▼ 25 20 449,664
13:04:50 2,620 ▼ 25 10 449,644
13:04:45 2,620 ▼ 25 10 449,634
13:04:44 2,620 ▼ 25 10 449,624
13:04:39 2,620 ▼ 25 10 449,614
13:04:36 2,620 ▼ 25 10 449,604
13:04:30 2,620 ▼ 25 1,427 449,594
13:03:50 2,625 ▼ 20 7 448,167
13:02:40 2,625 ▼ 20 1,500 448,160
13:01:26 2,625 ▼ 20 1 446,660
13:00:35 2,625 ▼ 20 2 446,659
13:00:32 2,625 ▼ 20 5 446,657
13:00:29 2,625 ▼ 20 2 446,652
13:00:26 2,625 ▼ 20 5 446,650
13:00:23 2,625 ▼ 20 5 446,645
13:00:20 2,625 ▼ 20 5 446,640
13:00:10 2,625 ▼ 20 44 446,635
13:00:08 2,625 ▼ 20 404 446,591
12:59:32 2,625 ▼ 20 9 446,187
12:59:30 2,625 ▼ 20 1 446,178
12:59:29 2,625 ▼ 20 1 446,177
12:59:28 2,625 ▼ 20 1 446,176
12:59:27 2,625 ▼ 20 1 446,175
12:59:26 2,625 ▼ 20 1 446,174
12:59:25 2,625 ▼ 20 1 446,173
12:59:24 2,625 ▼ 20 1 446,172
12:59:22 2,625 ▼ 20 1 446,171
12:59:21 2,625 ▼ 20 1 446,170
12:59:20 2,625 ▼ 20 1 446,169
12:59:19 2,625 ▼ 20 1 446,168
12:59:17 2,625 ▼ 20 2 446,167
12:59:03 2,625 ▼ 20 142 446,165
12:59:03 2,625 ▼ 20 10 446,023
12:58:41 2,625 ▼ 20 83 446,013
12:58:30 2,630 ▼ 15 1 445,930
12:58:26 2,625 ▼ 20 2 445,929
12:58:20 2,625 ▼ 20 1 445,927
12:58:07 2,625 ▼ 20 1,961 445,926
12:57:19 2,630 ▼ 15 411 443,965
12:57:08 2,630 ▼ 15 5 443,554
12:56:48 2,630 ▼ 15 10 443,549
12:55:36 2,630 ▼ 15 1 443,539
12:53:45 2,635 ▼ 10 1 443,538
12:52:30 2,635 ▼ 10 1 443,537
12:49:34 2,635 ▼ 10 5 443,536
12:49:26 2,620 ▼ 25 8,275 443,531
12:49:26 2,625 ▼ 20 1,720 435,256
12:49:26 2,630 ▼ 15 5 433,536
12:48:37 2,635 ▼ 10 2 433,531
12:48:27 2,625 ▼ 20 1,052 433,529
12:47:44 2,635 ▼ 10 191 432,477
12:47:35 2,635 ▼ 10 16 432,286
12:46:53 2,635 ▼ 10 2 432,270
12:46:40 2,630 ▼ 15 6,941 432,268
12:46:40 2,630 ▼ 15 1,000 425,327
12:46:17 2,630 ▼ 15 100 424,327
12:45:26 2,630 ▼ 15 300 424,227
12:44:56 2,630 ▼ 15 1,000 423,927
12:44:35 2,630 ▼ 15 1,000 422,927
12:44:08 2,630 ▼ 15 5 421,927
12:42:49 2,630 ▼ 15 210 421,922
12:42:48 2,630 ▼ 15 540 421,712
12:41:18 2,630 ▼ 15 3 421,172
12:41:04 2,625 ▼ 20 66 421,169
12:40:48 2,625 ▼ 20 700 421,103
12:40:36 2,625 ▼ 20 10 420,403
12:40:25 2,625 ▼ 20 10 420,393
12:40:24 2,625 ▼ 20 10 420,383
12:40:21 2,625 ▼ 20 10 420,373
12:40:20 2,625 ▼ 20 69 420,363
12:40:19 2,625 ▼ 20 10 420,294
12:40:17 2,625 ▼ 20 10 420,284
12:39:35 2,625 ▼ 20 10 420,274
12:39:22 2,625 ▼ 20 10 420,264
12:39:21 2,625 ▼ 20 10 420,254
12:39:19 2,625 ▼ 20 10 420,244
12:38:47 2,630 ▼ 15 55 420,234
12:38:47 2,625 ▼ 20 3 420,179
12:38:28 2,620 ▼ 25 301 420,176
12:38:15 2,630 ▼ 15 2 419,875
12:38:06 2,620 ▼ 25 5,541 419,873
12:38:06 2,625 ▼ 20 895 414,332
12:37:22 2,630 ▼ 15 1 413,437
12:36:57 2,625 ▼ 20 2,000 413,436
12:36:19 2,630 ▼ 15 20 411,436
12:35:47 2,630 ▼ 15 2 411,416
12:35:37 2,625 ▼ 20 50 411,414
12:35:02 2,630 ▼ 15 2 411,364
12:34:20 2,620 ▼ 25 1,781 411,362
12:34:20 2,625 ▼ 20 8,219 409,581
12:34:15 2,625 ▼ 20 140 401,362
12:33:40 2,630 ▼ 15 253 401,222
12:30:47 2,635 ▼ 10 10 400,969
12:29:56 2,635 ▼ 10 100 400,959

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.