인스코비
(006490)
코스피
통신업
액면가 500원
  05.18 15:59

10,200 (10,050)   [시가/고가/저가] 10,100 / 10,600 / 10,000 
전일비/등락률 ▲ 150 (1.49%) 매도호가/호가잔량 10,250 / 26,254
거래량/전일동시간대비 4,845,091 /▼ 1,602,751 매수호가/호가잔량 10,200 / 30,037
상한가/하한가 13,050 / 7,050 총매도/총매수잔량 494,093 / 380,503

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
27,890 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
35,887 10,650
105,557 10,600
77,916 10,550
84,581 10,500
41,876 10,450
42,459 10,400
31,876 10,350
19,797 10,300
26,254 10,250
 
10,200 30,037
10,150 28,505
10,100 43,605
10,050 72,270
10,000 153,249
9,990 15,664
9,980 11,440
9,970 6,345
9,960 4,811
9,950 14,577
 
총매도잔량 순매수잔량 총매수잔량
494,093 -113,590 380,503
시간외잔량 시간외잔량
0 41,018
 
인스코비 006490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:04 10,200 ▲ 150 100 4,845,091
15:57:29 10,200 ▲ 150 49 4,844,991
15:57:09 10,200 ▲ 150 101 4,844,942
15:56:56 10,200 ▲ 150 172 4,844,841
15:55:09 10,200 ▲ 150 1 4,844,669
15:54:03 10,200 ▲ 150 38 4,844,668
15:53:39 10,200 ▲ 150 55 4,844,630
15:52:30 10,200 ▲ 150 500 4,844,575
15:52:11 10,200 ▲ 150 600 4,844,075
15:51:52 10,200 ▲ 150 500 4,843,475
15:51:01 10,200 ▲ 150 1 4,842,975
15:45:20 10,200 ▲ 150 896 4,842,974
15:44:49 10,200 ▲ 150 400 4,842,078
15:44:03 10,200 ▲ 150 10 4,841,678
15:43:51 10,200 ▲ 150 6 4,841,668
15:41:35 10,200 ▲ 150 20 4,841,662
15:41:12 10,200 ▲ 150 172 4,841,642
15:40:52 10,200 ▲ 150 20 4,841,470
15:40:38 10,200 ▲ 150 241 4,841,450
15:40:00 10,200 ▲ 150 3,582 4,841,209
15:30:04 10,200 ▲ 150 49,472 4,837,627
15:19:59 10,250 ▲ 200 5 4,788,155
15:19:59 10,250 ▲ 200 20 4,788,150
15:19:59 10,250 ▲ 200 1 4,788,130
15:19:58 10,250 ▲ 200 14 4,788,129
15:19:55 10,250 ▲ 200 248 4,788,115
15:19:55 10,250 ▲ 200 100 4,787,867
15:19:54 10,250 ▲ 200 20 4,787,767
15:19:53 10,250 ▲ 200 20 4,787,747
15:19:53 10,200 ▲ 150 147 4,787,727
15:19:50 10,250 ▲ 200 3 4,787,580
15:19:49 10,250 ▲ 200 1 4,787,577
15:19:47 10,250 ▲ 200 10 4,787,576
15:19:47 10,250 ▲ 200 1 4,787,566
15:19:47 10,250 ▲ 200 45 4,787,565
15:19:46 10,200 ▲ 150 3 4,787,520
15:19:45 10,250 ▲ 200 50 4,787,517
15:19:45 10,250 ▲ 200 20 4,787,467
15:19:45 10,250 ▲ 200 63 4,787,447
15:19:45 10,250 ▲ 200 1 4,787,384
15:19:44 10,200 ▲ 150 10 4,787,383
15:19:43 10,250 ▲ 200 364 4,787,373
15:19:42 10,200 ▲ 150 1 4,787,009
15:19:41 10,250 ▲ 200 1 4,787,008
15:19:41 10,250 ▲ 200 181 4,787,007
15:19:40 10,250 ▲ 200 1 4,786,826
15:19:40 10,250 ▲ 200 3 4,786,825
15:19:40 10,250 ▲ 200 1 4,786,822
15:19:40 10,250 ▲ 200 42 4,786,821
15:19:40 10,250 ▲ 200 1,359 4,786,779
15:19:38 10,200 ▲ 150 148 4,785,420
15:19:38 10,250 ▲ 200 5,299 4,785,272
15:19:36 10,250 ▲ 200 5 4,779,973
15:19:36 10,250 ▲ 200 30 4,779,968
15:19:36 10,250 ▲ 200 51 4,779,938
15:19:36 10,250 ▲ 200 16 4,779,887
15:19:34 10,250 ▲ 200 11 4,779,871
15:19:33 10,250 ▲ 200 10 4,779,860
15:19:33 10,250 ▲ 200 65 4,779,850
15:19:33 10,250 ▲ 200 3 4,779,785
15:19:33 10,250 ▲ 200 8 4,779,782
15:19:33 10,250 ▲ 200 4 4,779,774
15:19:33 10,250 ▲ 200 1 4,779,770
15:19:32 10,250 ▲ 200 71 4,779,769
15:19:32 10,250 ▲ 200 76 4,779,698
15:19:32 10,250 ▲ 200 500 4,779,622
15:19:32 10,250 ▲ 200 7 4,779,122
15:19:32 10,250 ▲ 200 124 4,779,115
15:19:31 10,250 ▲ 200 100 4,778,991
15:19:31 10,250 ▲ 200 4 4,778,891
15:19:30 10,250 ▲ 200 2 4,778,887
15:19:30 10,250 ▲ 200 91 4,778,885
15:19:29 10,250 ▲ 200 10 4,778,794
15:19:29 10,250 ▲ 200 80 4,778,784
15:19:29 10,250 ▲ 200 1 4,778,704
15:19:29 10,250 ▲ 200 10 4,778,703
15:19:27 10,250 ▲ 200 100 4,778,693
15:19:26 10,250 ▲ 200 975 4,778,593
15:19:25 10,250 ▲ 200 50 4,777,618
15:19:25 10,250 ▲ 200 40 4,777,568
15:19:24 10,250 ▲ 200 116 4,777,528
15:19:23 10,250 ▲ 200 678 4,777,412
15:19:22 10,250 ▲ 200 100 4,776,734
15:19:21 10,250 ▲ 200 4 4,776,634
15:19:21 10,250 ▲ 200 71 4,776,630
15:19:20 10,250 ▲ 200 2,000 4,776,559
15:19:19 10,250 ▲ 200 1 4,774,559
15:19:19 10,250 ▲ 200 1,612 4,774,558
15:19:19 10,250 ▲ 200 840 4,772,946
15:19:19 10,250 ▲ 200 3 4,772,106
15:19:18 10,250 ▲ 200 4 4,772,103
15:19:17 10,250 ▲ 200 580 4,772,099
15:19:17 10,250 ▲ 200 100 4,771,519
15:19:16 10,250 ▲ 200 231 4,771,419
15:19:16 10,250 ▲ 200 1 4,771,188
15:19:16 10,250 ▲ 200 17 4,771,187
15:19:15 10,250 ▲ 200 60 4,771,170
15:19:14 10,250 ▲ 200 22 4,771,110
15:19:14 10,250 ▲ 200 1,000 4,771,088
15:19:14 10,250 ▲ 200 108 4,770,088
15:19:14 10,250 ▲ 200 5 4,769,980
15:19:13 10,250 ▲ 200 9 4,769,975
15:19:12 10,250 ▲ 200 37 4,769,966
15:19:11 10,250 ▲ 200 1 4,769,929
15:19:10 10,250 ▲ 200 90 4,769,928
15:19:09 10,250 ▲ 200 45 4,769,838
15:19:09 10,250 ▲ 200 30 4,769,793
15:19:09 10,250 ▲ 200 1,000 4,769,763
15:19:07 10,250 ▲ 200 10 4,768,763
15:19:03 10,250 ▲ 200 1 4,768,753
15:19:03 10,250 ▲ 200 10 4,768,752
15:19:00 10,250 ▲ 200 3 4,768,742
15:18:55 10,250 ▲ 200 2 4,768,739
15:18:53 10,250 ▲ 200 2 4,768,737
15:18:53 10,250 ▲ 200 1 4,768,735
15:18:52 10,200 ▲ 150 250 4,768,734
15:18:51 10,250 ▲ 200 3 4,768,484
15:18:51 10,200 ▲ 150 55 4,768,481
15:18:49 10,250 ▲ 200 4 4,768,426
15:18:48 10,250 ▲ 200 2 4,768,422
15:18:48 10,250 ▲ 200 5 4,768,420
15:18:45 10,250 ▲ 200 1 4,768,415
15:18:44 10,250 ▲ 200 3 4,768,414
15:18:43 10,250 ▲ 200 8 4,768,411
15:18:43 10,250 ▲ 200 50 4,768,403
15:18:42 10,200 ▲ 150 300 4,768,353
15:18:42 10,250 ▲ 200 73 4,768,053
15:18:41 10,250 ▲ 200 1 4,767,980
15:18:38 10,250 ▲ 200 50 4,767,979
15:18:37 10,250 ▲ 200 700 4,767,929
15:18:37 10,200 ▲ 150 357 4,767,229
15:18:36 10,250 ▲ 200 3 4,766,872
15:18:36 10,250 ▲ 200 745 4,766,869
15:18:36 10,250 ▲ 200 49 4,766,124
15:18:35 10,250 ▲ 200 10 4,766,075
15:18:33 10,250 ▲ 200 1 4,766,065
15:18:33 10,250 ▲ 200 20 4,766,064
15:18:32 10,250 ▲ 200 61 4,766,044
15:18:31 10,250 ▲ 200 292 4,765,983
15:18:30 10,250 ▲ 200 90 4,765,691
15:18:30 10,250 ▲ 200 2 4,765,601
15:18:30 10,250 ▲ 200 50 4,765,599
15:18:27 10,250 ▲ 200 10 4,765,549
15:18:27 10,250 ▲ 200 120 4,765,539
15:18:26 10,250 ▲ 200 30 4,765,419
15:18:26 10,250 ▲ 200 100 4,765,389
15:18:25 10,250 ▲ 200 5 4,765,289
15:18:24 10,250 ▲ 200 10 4,765,284
15:18:24 10,250 ▲ 200 10 4,765,274
15:18:23 10,250 ▲ 200 12 4,765,264
15:18:22 10,250 ▲ 200 13 4,765,252
15:18:22 10,250 ▲ 200 1,000 4,765,239
15:18:21 10,250 ▲ 200 100 4,764,239
15:18:20 10,200 ▲ 150 1,880 4,764,139
15:18:20 10,250 ▲ 200 10 4,762,259
15:18:19 10,250 ▲ 200 109 4,762,249
15:18:18 10,250 ▲ 200 3 4,762,140
15:18:18 10,250 ▲ 200 10 4,762,137
15:18:17 10,250 ▲ 200 40 4,762,127
15:18:17 10,250 ▲ 200 3,088 4,762,087
15:18:17 10,250 ▲ 200 10 4,758,999
15:18:16 10,250 ▲ 200 148 4,758,989
15:18:16 10,250 ▲ 200 138 4,758,841
15:18:15 10,250 ▲ 200 57 4,758,703
15:18:13 10,250 ▲ 200 4 4,758,646
15:18:12 10,250 ▲ 200 31 4,758,642
15:18:12 10,200 ▲ 150 10 4,758,611
15:18:12 10,250 ▲ 200 40 4,758,601
15:18:12 10,250 ▲ 200 20 4,758,561
15:18:10 10,250 ▲ 200 200 4,758,541
15:18:09 10,250 ▲ 200 5 4,758,341
15:18:09 10,250 ▲ 200 1 4,758,336
15:18:06 10,200 ▲ 150 1 4,758,335
15:18:04 10,250 ▲ 200 10 4,758,334
15:18:04 10,250 ▲ 200 50 4,758,324
15:18:04 10,250 ▲ 200 1 4,758,274
15:18:03 10,250 ▲ 200 27 4,758,273
15:18:03 10,250 ▲ 200 733 4,758,246
15:18:03 10,250 ▲ 200 98 4,757,513
15:18:02 10,250 ▲ 200 100 4,757,415
15:18:01 10,250 ▲ 200 4 4,757,315
15:18:00 10,250 ▲ 200 3 4,757,311
15:17:58 10,250 ▲ 200 217 4,757,308
15:17:58 10,250 ▲ 200 20 4,757,091
15:17:57 10,250 ▲ 200 30 4,757,071
15:17:53 10,250 ▲ 200 3 4,757,041
15:17:52 10,250 ▲ 200 20 4,757,038
15:17:51 10,250 ▲ 200 3 4,757,018
15:17:51 10,250 ▲ 200 20 4,757,015
15:17:49 10,250 ▲ 200 1 4,756,995
15:17:46 10,250 ▲ 200 1,063 4,756,994
15:17:46 10,200 ▲ 150 100 4,755,931
15:17:45 10,250 ▲ 200 1 4,755,831
15:17:44 10,250 ▲ 200 10 4,755,830
15:17:43 10,250 ▲ 200 10 4,755,820
15:17:43 10,200 ▲ 150 1 4,755,810
15:17:42 10,200 ▲ 150 249 4,755,809
15:17:41 10,250 ▲ 200 1 4,755,560
15:17:39 10,200 ▲ 150 246 4,755,559
15:17:34 10,250 ▲ 200 10 4,755,313
15:17:30 10,250 ▲ 200 2 4,755,303
15:17:29 10,200 ▲ 150 50 4,755,301
15:17:28 10,250 ▲ 200 10 4,755,251
15:17:27 10,250 ▲ 200 195 4,755,241
15:17:24 10,250 ▲ 200 49 4,755,046
15:17:21 10,250 ▲ 200 3 4,754,997
15:17:19 10,250 ▲ 200 4 4,754,994
15:17:18 10,250 ▲ 200 2 4,754,990
15:17:18 10,250 ▲ 200 4 4,754,988
15:17:16 10,200 ▲ 150 44 4,754,984
15:17:16 10,250 ▲ 200 20 4,754,940
15:17:16 10,250 ▲ 200 20 4,754,920
15:17:14 10,250 ▲ 200 2 4,754,900
15:17:13 10,250 ▲ 200 8 4,754,898
15:17:10 10,250 ▲ 200 319 4,754,890
15:17:08 10,250 ▲ 200 2,000 4,754,571
15:17:08 10,200 ▲ 150 10 4,752,571
15:17:07 10,250 ▲ 200 1 4,752,561
15:17:06 10,200 ▲ 150 2,156 4,752,560
15:17:06 10,200 ▲ 150 400 4,750,404
15:17:06 10,200 ▲ 150 1,108 4,750,004
15:17:06 10,200 ▲ 150 100 4,748,896
15:17:06 10,200 ▲ 150 1 4,748,796
15:17:06 10,200 ▲ 150 2,000 4,748,795
15:17:06 10,200 ▲ 150 1 4,746,795
15:17:06 10,200 ▲ 150 150 4,746,794
15:17:05 10,200 ▲ 150 425 4,746,644
15:17:05 10,200 ▲ 150 49 4,746,219
15:17:05 10,200 ▲ 150 50 4,746,170
15:17:05 10,200 ▲ 150 480 4,746,120
15:17:05 10,200 ▲ 150 49 4,745,640
15:17:05 10,200 ▲ 150 100 4,745,591
15:17:05 10,200 ▲ 150 5 4,745,491
15:17:05 10,200 ▲ 150 10 4,745,486
15:17:04 10,200 ▲ 150 100 4,745,476
15:17:04 10,200 ▲ 150 25,000 4,745,376
15:17:04 10,200 ▲ 150 50 4,720,376
15:17:03 10,200 ▲ 150 4 4,720,326
15:17:03 10,200 ▲ 150 100 4,720,322
15:17:03 10,200 ▲ 150 50 4,720,222
15:17:02 10,200 ▲ 150 15 4,720,172
15:17:02 10,200 ▲ 150 20 4,720,157
15:17:02 10,200 ▲ 150 492 4,720,137
15:17:01 10,200 ▲ 150 2 4,719,645
15:17:00 10,200 ▲ 150 50 4,719,643
15:17:00 10,200 ▲ 150 3 4,719,593
15:17:00 10,200 ▲ 150 191 4,719,590
15:17:00 10,200 ▲ 150 300 4,719,399
15:16:59 10,200 ▲ 150 50 4,719,099
15:16:58 10,200 ▲ 150 10 4,719,049
15:16:58 10,200 ▲ 150 300 4,719,039
15:16:57 10,200 ▲ 150 10 4,718,739
15:16:56 10,200 ▲ 150 98 4,718,729
15:16:56 10,200 ▲ 150 100 4,718,631
15:16:56 10,200 ▲ 150 20 4,718,531
15:16:55 10,200 ▲ 150 49 4,718,511
15:16:55 10,200 ▲ 150 100 4,718,462
15:16:55 10,200 ▲ 150 133 4,718,362
15:16:55 10,200 ▲ 150 80 4,718,229
15:16:54 10,200 ▲ 150 10 4,718,149
15:16:54 10,200 ▲ 150 13 4,718,139
15:16:53 10,200 ▲ 150 50 4,718,126
15:16:53 10,200 ▲ 150 49 4,718,076
15:16:53 10,200 ▲ 150 10 4,718,027
15:16:53 10,200 ▲ 150 1 4,718,017
15:16:52 10,200 ▲ 150 10 4,718,016
15:16:51 10,200 ▲ 150 10 4,718,006
15:16:51 10,150 ▲ 100 57 4,717,996
15:16:51 10,200 ▲ 150 67 4,717,939
15:16:51 10,200 ▲ 150 49 4,717,872
15:16:50 10,200 ▲ 150 100 4,717,823
15:16:49 10,200 ▲ 150 500 4,717,723
15:16:49 10,200 ▲ 150 3 4,717,223
15:16:49 10,200 ▲ 150 49 4,717,220
15:16:49 10,200 ▲ 150 300 4,717,171
15:16:49 10,200 ▲ 150 690 4,716,871
15:16:48 10,200 ▲ 150 5 4,716,181
15:16:47 10,200 ▲ 150 49 4,716,176
15:16:46 10,200 ▲ 150 20 4,716,127
15:16:46 10,200 ▲ 150 188 4,716,107
15:16:46 10,200 ▲ 150 49 4,715,919
15:16:45 10,200 ▲ 150 72 4,715,870
15:16:44 10,200 ▲ 150 49 4,715,798
15:16:44 10,150 ▲ 100 1,029 4,715,749
15:16:44 10,200 ▲ 150 10 4,714,720
15:16:43 10,200 ▲ 150 177 4,714,710
15:16:43 10,200 ▲ 150 6 4,714,533
15:16:42 10,200 ▲ 150 68 4,714,527
15:16:42 10,200 ▲ 150 10 4,714,459
15:16:41 10,200 ▲ 150 10 4,714,449
15:16:41 10,200 ▲ 150 49 4,714,439
15:16:40 10,200 ▲ 150 108 4,714,390
15:16:40 10,200 ▲ 150 1 4,714,282
15:16:37 10,150 ▲ 100 267 4,714,281
15:16:36 10,200 ▲ 150 30 4,714,014
15:16:36 10,200 ▲ 150 50 4,713,984
15:16:34 10,200 ▲ 150 49 4,713,934
15:16:30 10,200 ▲ 150 18 4,713,885
15:16:30 10,200 ▲ 150 9 4,713,867
15:16:30 10,200 ▲ 150 2 4,713,858
15:16:27 10,200 ▲ 150 49 4,713,856
15:16:27 10,200 ▲ 150 1 4,713,807
15:16:24 10,150 ▲ 100 20 4,713,806
15:16:23 10,200 ▲ 150 4 4,713,786
15:16:22 10,200 ▲ 150 858 4,713,782
15:16:21 10,150 ▲ 100 40 4,712,924
15:16:21 10,200 ▲ 150 4 4,712,884
15:16:20 10,150 ▲ 100 50 4,712,880
15:16:18 10,200 ▲ 150 2 4,712,830
15:16:18 10,150 ▲ 100 34 4,712,828
15:16:16 10,150 ▲ 100 35 4,712,794
15:16:15 10,200 ▲ 150 1 4,712,759
15:16:13 10,200 ▲ 150 6 4,712,758
15:16:13 10,150 ▲ 100 200 4,712,752
15:16:12 10,200 ▲ 150 9 4,712,552
15:16:12 10,200 ▲ 150 42 4,712,543
15:16:11 10,200 ▲ 150 15 4,712,501
15:16:11 10,200 ▲ 150 87 4,712,486
15:16:10 10,200 ▲ 150 224 4,712,399
15:16:08 10,200 ▲ 150 43 4,712,175
15:16:08 10,200 ▲ 150 100 4,712,132
15:16:07 10,200 ▲ 150 1,000 4,712,032
15:16:07 10,200 ▲ 150 18 4,711,032
15:16:07 10,150 ▲ 100 10 4,711,014
15:16:07 10,200 ▲ 150 100 4,711,004
15:16:07 10,200 ▲ 150 98 4,710,904
15:16:07 10,200 ▲ 150 9 4,710,806
15:16:06 10,200 ▲ 150 8 4,710,797
15:16:06 10,200 ▲ 150 1 4,710,789
15:16:05 10,200 ▲ 150 40 4,710,788
15:16:05 10,200 ▲ 150 20 4,710,748
15:16:04 10,200 ▲ 150 100 4,710,728
15:16:04 10,200 ▲ 150 100 4,710,628
15:16:04 10,200 ▲ 150 49 4,710,528
15:16:03 10,200 ▲ 150 100 4,710,479
15:16:02 10,200 ▲ 150 5 4,710,379
15:16:02 10,200 ▲ 150 100 4,710,374
15:16:01 10,200 ▲ 150 70 4,710,274
15:16:01 10,200 ▲ 150 254 4,710,204
15:16:01 10,200 ▲ 150 98 4,709,950
15:16:00 10,200 ▲ 150 100 4,709,852
15:16:00 10,200 ▲ 150 100 4,709,752
15:16:00 10,200 ▲ 150 10 4,709,652
15:16:00 10,200 ▲ 150 7 4,709,642
15:16:00 10,200 ▲ 150 3 4,709,635
15:16:00 10,200 ▲ 150 100 4,709,632
15:15:59 10,200 ▲ 150 50 4,709,532
15:15:59 10,200 ▲ 150 23 4,709,482
15:15:58 10,200 ▲ 150 10 4,709,459
15:15:58 10,200 ▲ 150 49 4,709,449
15:15:57 10,200 ▲ 150 21 4,709,400
15:15:57 10,200 ▲ 150 10 4,709,379
15:15:57 10,200 ▲ 150 49 4,709,369
15:15:56 10,200 ▲ 150 5 4,709,320
15:15:55 10,200 ▲ 150 5 4,709,315
15:15:55 10,200 ▲ 150 5 4,709,310
15:15:54 10,200 ▲ 150 5 4,709,305
15:15:54 10,200 ▲ 150 200 4,709,300
15:15:54 10,200 ▲ 150 10 4,709,100
15:15:53 10,200 ▲ 150 100 4,709,090
15:15:53 10,200 ▲ 150 4 4,708,990
15:15:52 10,200 ▲ 150 196 4,708,986
15:15:51 10,200 ▲ 150 5 4,708,790
15:15:51 10,200 ▲ 150 5 4,708,785
15:15:50 10,200 ▲ 150 12 4,708,780
15:15:50 10,200 ▲ 150 5 4,708,768
15:15:50 10,200 ▲ 150 5 4,708,763
15:15:49 10,200 ▲ 150 5 4,708,758
15:15:49 10,200 ▲ 150 5 4,708,753
15:15:48 10,200 ▲ 150 40 4,708,748
15:15:48 10,150 ▲ 100 1 4,708,708
15:15:48 10,200 ▲ 150 4 4,708,707
15:15:47 10,200 ▲ 150 980 4,708,703
15:15:47 10,200 ▲ 150 50 4,707,723
15:15:46 10,200 ▲ 150 185 4,707,673
15:15:46 10,200 ▲ 150 98 4,707,488
15:15:45 10,200 ▲ 150 40 4,707,390
15:15:44 10,150 ▲ 100 30 4,707,350
15:15:44 10,200 ▲ 150 457 4,707,320
15:15:43 10,200 ▲ 150 12 4,706,863
15:15:43 10,150 ▲ 100 25 4,706,851
15:15:42 10,200 ▲ 150 1 4,706,826
15:15:41 10,200 ▲ 150 58 4,706,825
15:15:40 10,200 ▲ 150 72 4,706,767
15:15:40 10,200 ▲ 150 47 4,706,695
15:15:39 10,200 ▲ 150 100 4,706,648
15:15:38 10,150 ▲ 100 50 4,706,548
15:15:34 10,200 ▲ 150 500 4,706,498
15:15:30 10,200 ▲ 150 3 4,705,998
15:15:25 10,200 ▲ 150 200 4,705,995
15:15:24 10,200 ▲ 150 9 4,705,795
15:15:23 10,200 ▲ 150 3 4,705,786
15:15:21 10,200 ▲ 150 56 4,705,783
15:15:19 10,150 ▲ 100 1 4,705,727
15:15:19 10,200 ▲ 150 4 4,705,726
15:15:18 10,200 ▲ 150 2 4,705,722
15:15:18 10,200 ▲ 150 5 4,705,720
15:15:17 10,200 ▲ 150 1 4,705,715
15:15:16 10,150 ▲ 100 50 4,705,714
15:15:15 10,150 ▲ 100 20 4,705,664
15:15:14 10,200 ▲ 150 8 4,705,644
15:15:13 10,200 ▲ 150 5 4,705,636
15:15:11 10,200 ▲ 150 49 4,705,631
15:15:10 10,200 ▲ 150 1 4,705,582
15:15:05 10,150 ▲ 100 200 4,705,581
15:15:02 10,200 ▲ 150 81 4,705,381
15:15:00 10,200 ▲ 150 1 4,705,300
15:15:00 10,200 ▲ 150 8 4,705,299
15:15:00 10,200 ▲ 150 40 4,705,291
15:15:00 10,150 ▲ 100 100 4,705,251
15:14:56 10,200 ▲ 150 1 4,705,151
15:14:55 10,150 ▲ 100 50 4,705,150
15:14:51 10,200 ▲ 150 200 4,705,100
15:14:48 10,200 ▲ 150 1 4,704,900
15:14:45 10,150 ▲ 100 100 4,704,899
15:14:44 10,200 ▲ 150 1 4,704,799
15:14:41 10,200 ▲ 150 20 4,704,798
15:14:37 10,200 ▲ 150 200 4,704,778
15:14:35 10,200 ▲ 150 10 4,704,578
15:14:34 10,150 ▲ 100 71 4,704,568
15:14:34 10,200 ▲ 150 230 4,704,497
15:14:33 10,200 ▲ 150 1 4,704,267
15:14:31 10,150 ▲ 100 685 4,704,266
15:14:23 10,200 ▲ 150 137 4,703,581
15:14:13 10,200 ▲ 150 10 4,703,444
15:14:13 10,150 ▲ 100 500 4,703,434
15:14:10 10,200 ▲ 150 1,500 4,702,934
15:14:07 10,200 ▲ 150 8 4,701,434
15:14:06 10,200 ▲ 150 5 4,701,426
15:14:05 10,150 ▲ 100 300 4,701,421
15:13:55 10,150 ▲ 100 647 4,701,121
15:13:53 10,150 ▲ 100 703 4,700,474
15:13:45 10,200 ▲ 150 3 4,699,771
15:13:41 10,200 ▲ 150 5 4,699,768
15:13:40 10,200 ▲ 150 60 4,699,763
15:13:39 10,200 ▲ 150 20 4,699,703
15:13:33 10,200 ▲ 150 1 4,699,683
15:13:32 10,150 ▲ 100 10 4,699,682
15:13:32 10,150 ▲ 100 100 4,699,672
15:13:29 10,150 ▲ 100 20 4,699,572
15:13:28 10,150 ▲ 100 9 4,699,552
15:13:28 10,150 ▲ 100 9,550 4,699,543
15:13:24 10,150 ▲ 100 25 4,689,993
15:13:23 10,150 ▲ 100 35 4,689,968
15:13:22 10,150 ▲ 100 401 4,689,933
15:13:21 10,150 ▲ 100 3,000 4,689,532
15:13:20 10,150 ▲ 100 2,000 4,686,532
15:13:20 10,100 ▲ 50 210 4,684,532
15:13:16 10,150 ▲ 100 10 4,684,322
15:13:13 10,150 ▲ 100 200 4,684,312
15:13:12 10,100 ▲ 50 100 4,684,112
15:13:10 10,150 ▲ 100 1 4,684,012
15:13:10 10,150 ▲ 100 63 4,684,011
15:13:08 10,150 ▲ 100 10 4,683,948
15:13:03 10,150 ▲ 100 500 4,683,938
15:13:02 10,100 ▲ 50 4 4,683,438
15:13:02 10,150 ▲ 100 10 4,683,434
15:13:01 10,150 ▲ 100 22 4,683,424
15:13:01 10,150 ▲ 100 386 4,683,402
15:13:00 10,150 ▲ 100 200 4,683,016
15:13:00 10,150 ▲ 100 330 4,682,816
15:12:59 10,150 ▲ 100 4,882 4,682,486
15:12:56 10,100 ▲ 50 400 4,677,604
15:12:53 10,150 ▲ 100 108 4,677,204
15:12:51 10,150 ▲ 100 2,737 4,677,096
15:12:45 10,100 ▲ 50 30 4,674,359
15:12:45 10,100 ▲ 50 186 4,674,329
15:12:45 10,100 ▲ 50 109 4,674,143
15:12:42 10,150 ▲ 100 220 4,674,034
15:12:41 10,100 ▲ 50 3,143 4,673,814
15:12:40 10,150 ▲ 100 7 4,670,671
15:12:37 10,150 ▲ 100 2,791 4,670,664
15:12:33 10,150 ▲ 100 22 4,667,873
15:12:33 10,100 ▲ 50 565 4,667,851
15:12:27 10,150 ▲ 100 2,955 4,667,286
15:12:23 10,150 ▲ 100 30 4,664,331
15:12:19 10,100 ▲ 50 5 4,664,301
15:12:15 10,150 ▲ 100 2 4,664,296
15:12:07 10,150 ▲ 100 141 4,664,294
15:12:02 10,150 ▲ 100 1,000 4,664,153
15:11:55 10,150 ▲ 100 99 4,663,153
15:11:41 10,150 ▲ 100 200 4,663,054
15:11:35 10,150 ▲ 100 1 4,662,854
15:11:34 10,100 ▲ 50 500 4,662,853
15:11:34 10,150 ▲ 100 450 4,662,353
15:11:32 10,100 ▲ 50 12 4,661,903
15:11:31 10,150 ▲ 100 3 4,661,891
15:11:27 10,150 ▲ 100 1 4,661,888
15:11:24 10,100 ▲ 50 50 4,661,887
15:11:24 10,100 ▲ 50 30 4,661,837
15:11:24 10,150 ▲ 100 14 4,661,807
15:11:21 10,100 ▲ 50 1 4,661,793
15:11:17 10,100 ▲ 50 90 4,661,792
15:11:16 10,150 ▲ 100 1 4,661,702
15:11:12 10,100 ▲ 50 1 4,661,701
15:11:11 10,150 ▲ 100 3,143 4,661,700
15:11:09 10,150 ▲ 100 44 4,658,557
15:11:09 10,150 ▲ 100 33 4,658,513
15:11:03 10,150 ▲ 100 1 4,658,480
15:11:02 10,150 ▲ 100 25 4,658,479

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.