인스코비
(006490)
코스피
통신업
액면가 500원
  10.15 15:59

6,630 (6,990)   [시가/고가/저가] 6,920 / 7,060 / 6,560 
전일비/등락률 ▼ 360 (-5.15%) 매도호가/호가잔량 6,650 / 2,125
거래량/전일동시간대비 1,465,260 /▼ 724,974 매수호가/호가잔량 6,630 / 4,497
상한가/하한가 9,080 / 4,900 총매도/총매수잔량 22,770 / 53,184

매도잔량 호가 매수잔량
555 6,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,236 6,730
2,117 6,720
2,002 6,710
3,193 6,700
3,518 6,690
952 6,680
231 6,670
3,841 6,660
2,125 6,650
 
6,630 4,497
6,620 6,051
6,610 3,942
6,600 15,188
6,590 11,666
6,580 2,363
6,570 4,365
6,560 649
6,550 3,384
6,540 1,079
 
총매도잔량 순매수잔량 총매수잔량
22,770 30,414 53,184
시간외잔량 시간외잔량
5,728 0
 
인스코비 006490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:50 6,630 ▼ 360 224 1,465,260
15:53:34 6,630 ▼ 360 22 1,465,036
15:53:12 6,630 ▼ 360 41 1,465,014
15:52:54 6,630 ▼ 360 80 1,464,973
15:49:38 6,630 ▼ 360 10 1,464,893
15:49:17 6,630 ▼ 360 93 1,464,883
15:43:00 6,630 ▼ 360 1 1,464,790
15:40:40 6,630 ▼ 360 150 1,464,789
15:40:18 6,630 ▼ 360 30 1,464,639
15:40:04 6,630 ▼ 360 50 1,464,609
15:40:00 6,630 ▼ 360 2,090 1,464,559
15:30:14 6,630 ▼ 360 32,702 1,462,469
15:19:56 6,660 ▼ 330 2 1,429,767
15:19:53 6,660 ▼ 330 3 1,429,765
15:19:53 6,660 ▼ 330 2,939 1,429,762
15:19:53 6,670 ▼ 320 167 1,426,823
15:19:52 6,670 ▼ 320 100 1,426,656
15:19:51 6,660 ▼ 330 120 1,426,556
15:19:50 6,690 ▼ 300 158 1,426,436
15:19:50 6,680 ▼ 310 149 1,426,278
15:19:50 6,670 ▼ 320 24 1,426,129
15:19:49 6,670 ▼ 320 26 1,426,105
15:19:48 6,670 ▼ 320 23 1,426,079
15:19:46 6,670 ▼ 320 28 1,426,056
15:19:44 6,670 ▼ 320 1 1,426,028
15:19:42 6,670 ▼ 320 250 1,426,027
15:19:40 6,660 ▼ 330 30 1,425,777
15:19:40 6,670 ▼ 320 10 1,425,747
15:19:36 6,660 ▼ 330 260 1,425,737
15:19:35 6,660 ▼ 330 260 1,425,477
15:19:31 6,670 ▼ 320 10 1,425,217
15:19:31 6,600 ▼ 390 2,174 1,425,207
15:19:31 6,610 ▼ 380 582 1,423,033
15:19:31 6,620 ▼ 370 1,946 1,422,451
15:19:31 6,630 ▼ 360 298 1,420,505
15:19:26 6,690 ▼ 300 10 1,420,207
15:19:23 6,680 ▼ 310 10 1,420,197
15:19:20 6,670 ▼ 320 10 1,420,187
15:19:14 6,630 ▼ 360 1,218 1,420,177
15:19:14 6,640 ▼ 350 92 1,418,959
15:19:14 6,650 ▼ 340 4,335 1,418,867
15:19:14 6,660 ▼ 330 1,385 1,414,532
15:19:14 6,670 ▼ 320 70 1,413,147
15:19:10 6,690 ▼ 300 100 1,413,077
15:19:08 6,670 ▼ 320 2,937 1,412,977
15:19:08 6,680 ▼ 310 2,647 1,410,040
15:19:08 6,690 ▼ 300 416 1,407,393
15:19:08 6,690 ▼ 300 400 1,406,977
15:19:08 6,690 ▼ 300 1,000 1,406,577
15:19:06 6,690 ▼ 300 149 1,405,577
15:19:05 6,690 ▼ 300 80 1,405,428
15:19:03 6,700 ▼ 290 100 1,405,348
15:19:02 6,700 ▼ 290 20 1,405,248
15:19:01 6,690 ▼ 300 193 1,405,228
15:19:00 6,700 ▼ 290 100 1,405,035
15:18:56 6,700 ▼ 290 100 1,404,935
15:18:51 6,700 ▼ 290 100 1,404,835
15:18:47 6,690 ▼ 300 545 1,404,735
15:18:47 6,700 ▼ 290 100 1,404,190
15:18:45 6,690 ▼ 300 100 1,404,090
15:18:45 6,690 ▼ 300 338 1,403,990
15:18:43 6,690 ▼ 300 100 1,403,652
15:18:36 6,690 ▼ 300 100 1,403,552
15:18:31 6,700 ▼ 290 3,998 1,403,452
15:18:31 6,690 ▼ 300 1,002 1,399,454
15:18:26 6,690 ▼ 300 70 1,398,452
15:18:24 6,690 ▼ 300 1 1,398,382
15:18:24 6,690 ▼ 300 100 1,398,381
15:18:22 6,690 ▼ 300 29 1,398,281
15:18:22 6,690 ▼ 300 20 1,398,252
15:18:20 6,690 ▼ 300 50 1,398,232
15:18:16 6,690 ▼ 300 10 1,398,182
15:18:15 6,690 ▼ 300 15 1,398,172
15:18:09 6,690 ▼ 300 747 1,398,157
15:18:08 6,690 ▼ 300 1,084 1,397,410
15:18:08 6,690 ▼ 300 100 1,396,326
15:18:00 6,690 ▼ 300 500 1,396,226
15:17:58 6,690 ▼ 300 25 1,395,726
15:17:55 6,690 ▼ 300 227 1,395,701
15:17:45 6,690 ▼ 300 1 1,395,474
15:17:45 6,690 ▼ 300 100 1,395,473
15:17:44 6,700 ▼ 290 2 1,395,373
15:17:41 6,690 ▼ 300 165 1,395,371
15:17:38 6,690 ▼ 300 10 1,395,206
15:17:36 6,690 ▼ 300 25 1,395,196
15:17:29 6,700 ▼ 290 10 1,395,171
15:17:23 6,680 ▼ 310 99 1,395,161
15:17:23 6,690 ▼ 300 1 1,395,062
15:17:20 6,700 ▼ 290 100 1,395,061
15:17:15 6,690 ▼ 300 100 1,394,961
15:17:14 6,690 ▼ 300 710 1,394,861
15:17:13 6,690 ▼ 300 6 1,394,151
15:17:10 6,690 ▼ 300 43 1,394,145
15:17:09 6,690 ▼ 300 100 1,394,102
15:17:07 6,690 ▼ 300 543 1,394,002
15:17:06 6,690 ▼ 300 1 1,393,459
15:17:04 6,690 ▼ 300 100 1,393,458
15:17:03 6,690 ▼ 300 771 1,393,358
15:17:01 6,700 ▼ 290 5 1,392,587
15:16:59 6,700 ▼ 290 100 1,392,582
15:16:58 6,690 ▼ 300 114 1,392,482
15:16:57 6,690 ▼ 300 100 1,392,368
15:16:51 6,690 ▼ 300 495 1,392,268
15:16:50 6,680 ▼ 310 595 1,391,773
15:16:42 6,680 ▼ 310 1,313 1,391,178
15:16:42 6,680 ▼ 310 7 1,389,865
15:16:40 6,680 ▼ 310 100 1,389,858
15:16:36 6,670 ▼ 320 24 1,389,758
15:16:35 6,680 ▼ 310 100 1,389,734
15:16:35 6,670 ▼ 320 2 1,389,634
15:16:32 6,680 ▼ 310 165 1,389,632
15:16:29 6,680 ▼ 310 174 1,389,467
15:16:29 6,680 ▼ 310 1,500 1,389,293
15:16:23 6,690 ▼ 300 100 1,387,793
15:16:17 6,690 ▼ 300 100 1,387,693
15:16:17 6,690 ▼ 300 2 1,387,593
15:16:15 6,690 ▼ 300 150 1,387,591
15:16:13 6,690 ▼ 300 1,000 1,387,441
15:16:11 6,690 ▼ 300 4 1,386,441
15:16:11 6,690 ▼ 300 75 1,386,437
15:16:02 6,690 ▼ 300 100 1,386,362
15:15:57 6,690 ▼ 300 100 1,386,262
15:15:53 6,690 ▼ 300 100 1,386,162
15:15:49 6,680 ▼ 310 10 1,386,062
15:15:48 6,690 ▼ 300 100 1,386,052
15:15:45 6,690 ▼ 300 5 1,385,952
15:15:42 6,680 ▼ 310 100 1,385,947
15:15:41 6,690 ▼ 300 95 1,385,847
15:15:39 6,690 ▼ 300 100 1,385,752
15:15:31 6,690 ▼ 300 1 1,385,652
15:15:29 6,690 ▼ 300 65 1,385,651
15:15:24 6,690 ▼ 300 100 1,385,586
15:15:22 6,680 ▼ 310 14 1,385,486
15:15:21 6,690 ▼ 300 4 1,385,472
15:15:20 6,680 ▼ 310 3 1,385,468
15:15:20 6,690 ▼ 300 100 1,385,465
15:15:17 6,680 ▼ 310 20 1,385,365
15:15:15 6,680 ▼ 310 837 1,385,345
15:15:10 6,670 ▼ 320 1 1,384,508
15:15:08 6,670 ▼ 320 1 1,384,507
15:15:06 6,670 ▼ 320 498 1,384,506
15:14:54 6,670 ▼ 320 290 1,384,008
15:14:35 6,680 ▼ 310 1,000 1,383,718
15:14:32 6,680 ▼ 310 5 1,382,718
15:14:30 6,680 ▼ 310 10 1,382,713
15:14:28 6,680 ▼ 310 500 1,382,703
15:14:28 6,680 ▼ 310 100 1,382,203
15:14:26 6,670 ▼ 320 10 1,382,103
15:14:25 6,680 ▼ 310 10 1,382,093
15:14:24 6,680 ▼ 310 50 1,382,083
15:14:19 6,680 ▼ 310 100 1,382,033
15:14:16 6,680 ▼ 310 10 1,381,933
15:14:16 6,670 ▼ 320 70 1,381,923
15:14:14 6,680 ▼ 310 100 1,381,853
15:14:13 6,680 ▼ 310 22 1,381,753
15:14:11 6,680 ▼ 310 100 1,381,731
15:14:05 6,680 ▼ 310 6 1,381,631
15:14:05 6,680 ▼ 310 100 1,381,625
15:14:02 6,680 ▼ 310 3 1,381,525
15:14:00 6,680 ▼ 310 10 1,381,522
15:13:57 6,680 ▼ 310 7 1,381,512
15:13:56 6,680 ▼ 310 10 1,381,505
15:13:52 6,680 ▼ 310 10 1,381,495
15:13:52 6,680 ▼ 310 600 1,381,485
15:13:50 6,680 ▼ 310 100 1,380,885
15:13:46 6,680 ▼ 310 10 1,380,785
15:13:43 6,680 ▼ 310 2 1,380,775
15:13:42 6,680 ▼ 310 5 1,380,773
15:13:41 6,680 ▼ 310 10 1,380,768
15:13:37 6,680 ▼ 310 10 1,380,758
15:13:32 6,670 ▼ 320 100 1,380,748
15:13:31 6,680 ▼ 310 10 1,380,648
15:13:29 6,670 ▼ 320 100 1,380,638
15:13:27 6,680 ▼ 310 10 1,380,538
15:13:26 6,670 ▼ 320 150 1,380,528
15:13:24 6,670 ▼ 320 800 1,380,378
15:13:22 6,680 ▼ 310 10 1,379,578
15:13:19 6,670 ▼ 320 30 1,379,568
15:13:18 6,680 ▼ 310 10 1,379,538
15:13:15 6,670 ▼ 320 602 1,379,528
15:13:13 6,670 ▼ 320 10 1,378,926
15:13:09 6,670 ▼ 320 200 1,378,916
15:13:08 6,670 ▼ 320 10 1,378,716
15:13:08 6,660 ▼ 330 1 1,378,706
15:13:08 6,670 ▼ 320 1 1,378,705
15:13:06 6,660 ▼ 330 1 1,378,704
15:13:05 6,660 ▼ 330 1 1,378,703
15:13:04 6,670 ▼ 320 70 1,378,702
15:13:03 6,660 ▼ 330 1 1,378,632
15:13:02 6,660 ▼ 330 1 1,378,631
15:13:00 6,660 ▼ 330 1 1,378,630
15:12:59 6,670 ▼ 320 405 1,378,629
15:12:59 6,680 ▼ 310 10 1,378,224
15:12:55 6,680 ▼ 310 10 1,378,214
15:12:53 6,680 ▼ 310 4 1,378,204
15:12:51 6,680 ▼ 310 10 1,378,200
15:12:45 6,670 ▼ 320 30 1,378,190
15:12:45 6,680 ▼ 310 10 1,378,160
15:12:44 6,680 ▼ 310 2 1,378,150
15:12:44 6,680 ▼ 310 3,773 1,378,148
15:12:43 6,680 ▼ 310 155 1,374,375
15:12:41 6,690 ▼ 300 1 1,374,220
15:12:41 6,690 ▼ 300 345 1,374,219
15:12:40 6,700 ▼ 290 10 1,373,874
15:12:39 6,700 ▼ 290 2 1,373,864
15:12:36 6,700 ▼ 290 10 1,373,862
15:12:36 6,690 ▼ 300 2 1,373,852
15:12:32 6,700 ▼ 290 10 1,373,850
15:12:26 6,690 ▼ 300 20 1,373,840
15:12:26 6,700 ▼ 290 10 1,373,820
15:12:26 6,700 ▼ 290 100 1,373,810
15:12:21 6,690 ▼ 300 2 1,373,710
15:12:17 6,690 ▼ 300 147 1,373,708
15:12:15 6,690 ▼ 300 3 1,373,561
15:12:14 6,700 ▼ 290 14 1,373,558
15:12:12 6,690 ▼ 300 2 1,373,544
15:12:03 6,700 ▼ 290 5 1,373,542
15:12:03 6,690 ▼ 300 64 1,373,537
15:11:55 6,700 ▼ 290 14 1,373,473
15:11:55 6,690 ▼ 300 100 1,373,459
15:11:48 6,690 ▼ 300 480 1,373,359
15:11:46 6,690 ▼ 300 150 1,372,879
15:11:46 6,690 ▼ 300 370 1,372,729
15:11:43 6,690 ▼ 300 1 1,372,359
15:11:37 6,690 ▼ 300 155 1,372,358
15:11:37 6,680 ▼ 310 1,000 1,372,203
15:11:37 6,690 ▼ 300 10 1,371,203
15:11:35 6,690 ▼ 300 100 1,371,193
15:11:35 6,690 ▼ 300 5 1,371,093
15:11:35 6,690 ▼ 300 100 1,371,088
15:11:35 6,690 ▼ 300 28 1,370,988
15:11:34 6,690 ▼ 300 1 1,370,960
15:11:30 6,690 ▼ 300 1 1,370,959
15:11:26 6,690 ▼ 300 1,808 1,370,958
15:11:26 6,690 ▼ 300 205 1,369,150
15:11:20 6,690 ▼ 300 2 1,368,945
15:11:19 6,690 ▼ 300 20 1,368,943
15:11:14 6,690 ▼ 300 4 1,368,923
15:11:04 6,690 ▼ 300 9 1,368,919
15:11:00 6,680 ▼ 310 608 1,368,669
15:11:00 6,670 ▼ 320 241 1,368,910
15:10:57 6,680 ▼ 310 300 1,368,061
15:10:55 6,680 ▼ 310 200 1,367,761
15:10:53 6,690 ▼ 300 1 1,367,561
15:10:47 6,670 ▼ 320 1,838 1,367,560
15:10:47 6,680 ▼ 310 1,162 1,365,722
15:10:42 6,700 ▼ 290 25 1,364,560
15:10:41 6,700 ▼ 290 2 1,364,535
15:10:41 6,700 ▼ 290 100 1,364,533
15:10:40 6,700 ▼ 290 2 1,364,433
15:10:38 6,700 ▼ 290 3 1,364,431
15:10:37 6,700 ▼ 290 10 1,364,428
15:10:34 6,700 ▼ 290 27 1,364,418
15:10:30 6,700 ▼ 290 250 1,364,391
15:10:27 6,710 ▼ 280 1 1,364,141
15:10:24 6,710 ▼ 280 5 1,364,140
15:10:22 6,670 ▼ 320 4,000 1,364,135
15:10:20 6,700 ▼ 290 1,002 1,360,135
15:10:20 6,700 ▼ 290 1 1,359,133
15:10:18 6,710 ▼ 280 3 1,359,132
15:10:12 6,710 ▼ 280 1 1,359,129
15:10:11 6,680 ▼ 310 316 1,359,128
15:10:11 6,680 ▼ 310 50 1,358,812
15:10:09 6,680 ▼ 310 1,263 1,358,762
15:10:09 6,690 ▼ 300 1 1,357,499
15:10:07 6,700 ▼ 290 1 1,357,498
15:10:07 6,700 ▼ 290 48 1,357,497
15:10:05 6,680 ▼ 310 2,421 1,357,449
15:10:04 6,700 ▼ 290 1 1,355,028
15:10:04 6,690 ▼ 300 979 1,355,027
15:10:04 6,690 ▼ 300 1,126 1,354,048
15:09:58 6,680 ▼ 310 84 1,352,922
15:09:56 6,690 ▼ 300 1 1,352,838
15:09:55 6,680 ▼ 310 15 1,352,837
15:09:53 6,690 ▼ 300 241 1,352,822
15:09:52 6,690 ▼ 300 1,735 1,352,581
15:09:46 6,700 ▼ 290 10 1,350,846
15:09:43 6,690 ▼ 300 9 1,350,836
15:09:41 6,700 ▼ 290 100 1,350,827
15:09:36 6,700 ▼ 290 1,000 1,350,727
15:09:35 6,700 ▼ 290 5 1,349,727
15:09:33 6,700 ▼ 290 1 1,349,722
15:09:25 6,700 ▼ 290 1 1,349,721
15:09:23 6,700 ▼ 290 100 1,349,720
15:09:23 6,710 ▼ 280 1,236 1,346,951
15:09:23 6,700 ▼ 290 2,669 1,349,620
15:09:23 6,720 ▼ 270 45 1,345,715
15:09:22 6,720 ▼ 270 575 1,345,670
15:09:20 6,720 ▼ 270 362 1,345,095
15:09:17 6,720 ▼ 270 150 1,344,733
15:09:17 6,730 ▼ 260 1 1,344,583
15:09:12 6,730 ▼ 260 1 1,344,582
15:09:06 6,730 ▼ 260 1 1,344,581
15:09:05 6,730 ▼ 260 1,934 1,344,580
15:09:04 6,730 ▼ 260 21 1,342,646
15:08:58 6,730 ▼ 260 23 1,342,625
15:08:58 6,730 ▼ 260 12 1,342,602
15:08:51 6,740 ▼ 250 10 1,342,590
15:08:45 6,740 ▼ 250 4 1,342,580
15:08:45 6,730 ▼ 260 12 1,342,576
15:08:35 6,740 ▼ 250 2 1,342,564
15:08:35 6,740 ▼ 250 18 1,342,562
15:08:25 6,740 ▼ 250 1 1,342,544
15:08:20 6,740 ▼ 250 50 1,342,543
15:07:57 6,740 ▼ 250 5 1,342,493
15:07:57 6,740 ▼ 250 10 1,342,488
15:07:49 6,740 ▼ 250 1,018 1,342,478
15:07:48 6,750 ▼ 240 1 1,341,460
15:07:45 6,750 ▼ 240 10 1,341,459
15:07:44 6,750 ▼ 240 100 1,341,449
15:07:38 6,750 ▼ 240 17 1,341,349
15:07:38 6,750 ▼ 240 483 1,341,332
15:07:24 6,750 ▼ 240 10 1,340,849
15:07:19 6,750 ▼ 240 38 1,340,839
15:07:16 6,750 ▼ 240 100 1,340,801
15:07:16 6,750 ▼ 240 40 1,340,701
15:07:12 6,750 ▼ 240 10 1,340,661
15:07:06 6,750 ▼ 240 500 1,340,651
15:07:06 6,750 ▼ 240 4 1,340,151
15:07:04 6,740 ▼ 250 1 1,340,147
15:07:03 6,740 ▼ 250 1 1,340,146
15:07:03 6,740 ▼ 250 15 1,340,145
15:06:59 6,740 ▼ 250 4 1,340,130
15:06:53 6,740 ▼ 250 567 1,340,126
15:06:53 6,750 ▼ 240 63 1,339,559
15:06:49 6,750 ▼ 240 1,010 1,339,496
15:06:49 6,760 ▼ 230 101 1,338,486
15:06:49 6,770 ▼ 220 38 1,338,385
15:06:46 6,770 ▼ 220 10 1,338,347
15:06:40 6,770 ▼ 220 100 1,338,337
15:06:35 6,770 ▼ 220 10 1,338,237
15:06:29 6,750 ▼ 240 317 1,338,227
15:06:29 6,760 ▼ 230 116 1,337,910
15:06:23 6,760 ▼ 230 50 1,337,794
15:06:18 6,770 ▼ 220 11 1,337,744
15:06:17 6,770 ▼ 220 5 1,337,733
15:06:16 6,760 ▼ 230 66 1,337,728
15:06:13 6,760 ▼ 230 154 1,337,662
15:06:08 6,760 ▼ 230 11 1,337,508
15:06:03 6,760 ▼ 230 5 1,337,497
15:06:00 6,770 ▼ 220 25 1,337,492
15:06:00 6,760 ▼ 230 100 1,337,467
15:05:52 6,760 ▼ 230 340 1,337,367
15:05:47 6,760 ▼ 230 60 1,337,027
15:05:35 6,760 ▼ 230 75 1,336,967
15:05:35 6,760 ▼ 230 1 1,336,892
15:05:34 6,750 ▼ 240 300 1,336,891
15:05:31 6,760 ▼ 230 1 1,336,591
15:05:30 6,760 ▼ 230 100 1,336,590
15:05:27 6,760 ▼ 230 5 1,336,490
15:05:19 6,760 ▼ 230 100 1,336,485
15:05:16 6,760 ▼ 230 100 1,336,385
15:05:14 6,760 ▼ 230 1,000 1,336,285
15:05:09 6,750 ▼ 240 194 1,335,285
15:05:08 6,750 ▼ 240 3 1,335,091
15:05:06 6,760 ▼ 230 100 1,335,088
15:05:06 6,750 ▼ 240 173 1,334,988
15:05:06 6,750 ▼ 240 500 1,334,815
15:05:05 6,750 ▼ 240 537 1,334,315
15:04:57 6,750 ▼ 240 3 1,333,778
15:04:56 6,760 ▼ 230 10 1,333,775
15:04:51 6,760 ▼ 230 662 1,333,765
15:04:49 6,760 ▼ 230 145 1,333,103
15:04:47 6,760 ▼ 230 20 1,332,958
15:04:47 6,760 ▼ 230 309 1,332,938
15:04:43 6,760 ▼ 230 20 1,332,629
15:04:42 6,770 ▼ 220 30 1,332,609
15:04:41 6,760 ▼ 230 80 1,332,579
15:04:38 6,770 ▼ 220 4 1,332,499
15:04:35 6,770 ▼ 220 15 1,332,495
15:04:33 6,760 ▼ 230 60 1,332,480
15:04:27 6,760 ▼ 230 1 1,332,420
15:04:19 6,770 ▼ 220 10 1,332,419
15:04:17 6,770 ▼ 220 4 1,332,409
15:04:03 6,780 ▼ 210 4 1,332,405
15:04:01 6,780 ▼ 210 1 1,332,401
15:03:45 6,780 ▼ 210 41 1,332,400
15:03:45 6,760 ▼ 230 338 1,332,359
15:03:45 6,760 ▼ 230 14 1,332,021
15:03:45 6,760 ▼ 230 148 1,332,007
15:03:36 6,790 ▼ 200 1,290 1,331,859
15:03:36 6,780 ▼ 210 2,177 1,330,569
15:03:36 6,770 ▼ 220 1,337 1,328,392
15:03:36 6,760 ▼ 230 196 1,327,055
15:03:33 6,760 ▼ 230 4 1,326,859
15:03:32 6,770 ▼ 220 2 1,326,855
15:03:24 6,770 ▼ 220 1 1,326,853
15:03:14 6,770 ▼ 220 147 1,326,852
15:03:14 6,760 ▼ 230 3 1,326,705
15:03:08 6,760 ▼ 230 7 1,326,702
15:03:00 6,750 ▼ 240 99 1,326,695
15:03:00 6,760 ▼ 230 1 1,326,596
15:02:59 6,770 ▼ 220 4 1,326,595
15:02:52 6,760 ▼ 230 50 1,326,591
15:02:39 6,760 ▼ 230 5 1,326,541
15:02:38 6,770 ▼ 220 51 1,326,536
15:02:38 6,760 ▼ 230 96 1,326,485
15:02:37 6,760 ▼ 230 1,021 1,326,389
15:02:32 6,770 ▼ 220 10 1,325,368
15:02:32 6,770 ▼ 220 6 1,325,358
15:02:31 6,770 ▼ 220 1 1,325,352
15:02:30 6,770 ▼ 220 1 1,325,351
15:02:28 6,770 ▼ 220 10 1,325,350
15:02:24 6,770 ▼ 220 179 1,325,340
15:02:24 6,780 ▼ 210 10 1,325,161
15:02:24 6,780 ▼ 210 72 1,325,151
15:02:23 6,780 ▼ 210 288 1,325,079
15:02:23 6,770 ▼ 220 200 1,324,791
15:02:21 6,770 ▼ 220 1,000 1,324,591
15:02:20 6,780 ▼ 210 100 1,323,591
15:02:18 6,780 ▼ 210 40 1,323,491
15:02:18 6,780 ▼ 210 345 1,323,451
15:02:18 6,780 ▼ 210 28 1,323,106
15:02:18 6,780 ▼ 210 200 1,323,078
15:02:18 6,780 ▼ 210 100 1,322,878
15:02:15 6,780 ▼ 210 798 1,322,778
15:02:15 6,780 ▼ 210 10 1,321,980
15:02:14 6,780 ▼ 210 200 1,321,970
15:02:14 6,780 ▼ 210 650 1,321,770
15:02:14 6,780 ▼ 210 200 1,321,120
15:02:14 6,780 ▼ 210 100 1,320,920
15:02:13 6,780 ▼ 210 132 1,320,820
15:02:12 6,780 ▼ 210 100 1,320,688
15:02:10 6,790 ▼ 200 5 1,320,588
15:02:09 6,780 ▼ 210 200 1,320,583
15:02:09 6,780 ▼ 210 100 1,320,383
15:02:09 6,790 ▼ 200 4 1,320,283
15:02:08 6,780 ▼ 210 53 1,320,279
15:02:07 6,780 ▼ 210 43 1,320,226
15:02:07 6,780 ▼ 210 100 1,320,183
15:02:05 6,780 ▼ 210 4,000 1,320,083
15:02:04 6,780 ▼ 210 20 1,316,083
15:02:00 6,780 ▼ 210 100 1,316,063
15:02:00 6,790 ▼ 200 9 1,315,963
15:01:56 6,780 ▼ 210 2,224 1,315,954
15:01:56 6,770 ▼ 220 279 1,313,730
15:01:53 6,760 ▼ 230 346 1,313,451
15:01:53 6,770 ▼ 220 654 1,313,105
15:01:49 6,780 ▼ 210 18 1,312,451
15:01:43 6,780 ▼ 210 18 1,312,433
15:01:43 6,770 ▼ 220 346 1,312,415
15:01:41 6,770 ▼ 220 18 1,312,069
15:01:40 6,770 ▼ 220 113 1,312,051
15:01:39 6,770 ▼ 220 176 1,311,938
15:01:38 6,780 ▼ 210 18 1,311,762
15:01:37 6,770 ▼ 220 711 1,311,744
15:01:34 6,770 ▼ 220 489 1,311,033
15:01:32 6,770 ▼ 220 10 1,310,544
15:01:30 6,770 ▼ 220 25 1,310,534
15:01:29 6,770 ▼ 220 340 1,310,509
15:01:29 6,770 ▼ 220 123 1,310,169
15:01:28 6,770 ▼ 220 10 1,310,046
15:01:26 6,770 ▼ 220 13 1,310,036
15:01:26 6,770 ▼ 220 287 1,310,023
15:01:25 6,770 ▼ 220 310 1,309,736
15:01:24 6,770 ▼ 220 453 1,309,426
15:01:24 6,770 ▼ 220 49 1,308,973
15:01:22 6,760 ▼ 230 1,000 1,308,924
15:01:20 6,770 ▼ 220 4 1,307,924
15:01:20 6,770 ▼ 220 147 1,307,920
15:01:20 6,770 ▼ 220 150 1,307,773
15:01:19 6,760 ▼ 230 2 1,307,623
15:01:16 6,770 ▼ 220 100 1,307,621
15:01:15 6,760 ▼ 230 200 1,307,521
15:01:14 6,760 ▼ 230 60 1,307,321
15:01:12 6,770 ▼ 220 1 1,307,261
15:01:09 6,760 ▼ 230 100 1,307,260
15:01:09 6,760 ▼ 230 314 1,307,160
15:01:09 6,750 ▼ 240 10 1,306,846
15:01:06 6,760 ▼ 230 1 1,306,836
15:01:04 6,750 ▼ 240 868 1,306,835
15:01:01 6,740 ▼ 250 97 1,305,967
15:01:00 6,740 ▼ 250 124 1,305,870
15:00:59 6,740 ▼ 250 100 1,305,746
15:00:57 6,740 ▼ 250 10 1,305,646
15:00:57 6,750 ▼ 240 729 1,305,636
15:00:55 6,750 ▼ 240 11 1,304,907
15:00:53 6,740 ▼ 250 36 1,304,896
15:00:52 6,750 ▼ 240 1 1,304,860
15:00:49 6,740 ▼ 250 90 1,304,859
15:00:48 6,730 ▼ 260 1 1,304,769
15:00:48 6,740 ▼ 250 1,000 1,304,768
15:00:46 6,740 ▼ 250 1 1,303,768
15:00:43 6,730 ▼ 260 894 1,303,767
15:00:41 6,730 ▼ 260 1 1,302,873
15:00:39 6,720 ▼ 270 155 1,302,872
15:00:39 6,720 ▼ 270 278 1,302,717
15:00:33 6,720 ▼ 270 300 1,302,439
15:00:33 6,720 ▼ 270 1 1,302,139
15:00:33 6,710 ▼ 280 87 1,302,138
15:00:31 6,710 ▼ 280 262 1,302,051
15:00:24 6,710 ▼ 280 1 1,301,789
15:00:23 6,700 ▼ 290 314 1,301,788
15:00:20 6,700 ▼ 290 10 1,301,474
15:00:20 6,700 ▼ 290 120 1,301,464
15:00:19 6,690 ▼ 300 293 1,301,344
15:00:19 6,700 ▼ 290 707 1,301,051
15:00:06 6,700 ▼ 290 1 1,300,344
15:00:04 6,710 ▼ 280 37 1,300,343
15:00:00 6,710 ▼ 280 145 1,300,306

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.