인스코비
(006490)
코스피
통신업
액면가 500원
  11.15 15:59

3,160 (3,120)   [시가/고가/저가] 3,035 / 3,410 / 2,985 
전일비/등락률 ▲ 40 (1.28%) 매도호가/호가잔량 3,165 / 3,226
거래량/전일동시간대비 11,207,746 /▼ 2,811,981 매수호가/호가잔량 3,160 / 4,899
상한가/하한가 4,055 / 2,185 총매도/총매수잔량 85,723 / 62,708

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,024 3,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,512 3,205
19,065 3,200
14,194 3,195
7,633 3,190
8,629 3,185
11,058 3,180
4,532 3,175
10,850 3,170
3,226 3,165
 
3,160 4,899
3,155 4,246
3,150 2,901
3,145 13,661
3,140 3,195
3,135 1,158
3,130 6,493
3,125 7,632
3,120 11,684
3,115 6,839
 
총매도잔량 순매수잔량 총매수잔량
85,723 -23,015 62,708
시간외잔량 시간외잔량
2,507 0
 
인스코비 006490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.18 (+22.95)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:10 3,160 ▲ 40 30 11,207,746
15:59:07 3,160 ▲ 40 500 11,207,716
15:51:34 3,160 ▲ 40 254 11,207,216
15:51:24 3,160 ▲ 40 1,709 11,206,962
15:51:22 3,160 ▲ 40 209 11,205,253
15:48:55 3,160 ▲ 40 300 11,205,044
15:48:37 3,160 ▲ 40 200 11,204,744
15:44:09 3,160 ▲ 40 35 11,204,544
15:43:30 3,160 ▲ 40 2,965 11,204,509
15:43:12 3,160 ▲ 40 232 11,201,544
15:41:42 3,160 ▲ 40 512 11,201,312
15:41:33 3,160 ▲ 40 50 11,200,800
15:40:51 3,160 ▲ 40 10 11,200,750
15:40:00 3,160 ▲ 40 1,302 11,200,740
15:30:29 3,160 ▲ 40 90,569 11,199,438
15:19:58 3,160 ▲ 40 1 11,108,869
15:19:55 3,155 ▲ 35 150 11,108,868
15:19:50 3,155 ▲ 35 81 11,108,718
15:19:50 3,155 ▲ 35 31 11,108,637
15:19:50 3,155 ▲ 35 468 11,108,606
15:19:48 3,155 ▲ 35 396 11,108,138
15:19:46 3,155 ▲ 35 50 11,107,742
15:19:45 3,160 ▲ 40 1 11,107,692
15:19:44 3,155 ▲ 35 174 11,107,691
15:19:43 3,155 ▲ 35 20 11,107,517
15:19:42 3,155 ▲ 35 100 11,107,497
15:19:41 3,150 ▲ 30 1,269 11,107,397
15:19:39 3,155 ▲ 35 2 11,106,128
15:19:33 3,150 ▲ 30 100 11,106,126
15:19:29 3,155 ▲ 35 3 11,106,026
15:19:28 3,150 ▲ 30 1,098 11,106,023
15:19:28 3,155 ▲ 35 100 11,104,925
15:19:22 3,150 ▲ 30 3,500 11,104,825
15:19:21 3,155 ▲ 35 1 11,101,325
15:19:18 3,150 ▲ 30 2 11,101,324
15:19:17 3,155 ▲ 35 405 11,101,322
15:19:17 3,155 ▲ 35 50 11,100,917
15:19:15 3,155 ▲ 35 7 11,100,867
15:19:15 3,155 ▲ 35 100 11,100,860
15:19:13 3,150 ▲ 30 96 11,100,760
15:19:12 3,155 ▲ 35 5 11,100,664
15:19:11 3,155 ▲ 35 4,888 11,100,659
15:19:10 3,155 ▲ 35 200 11,095,771
15:19:10 3,155 ▲ 35 164 11,095,571
15:19:08 3,155 ▲ 35 200 11,095,407
15:19:07 3,155 ▲ 35 463 11,095,207
15:19:06 3,160 ▲ 40 100 11,094,744
15:19:05 3,160 ▲ 40 3 11,094,644
15:19:04 3,160 ▲ 40 310 11,094,641
15:19:04 3,155 ▲ 35 217 11,094,331
15:18:59 3,160 ▲ 40 2 11,094,114
15:18:57 3,160 ▲ 40 2 11,094,112
15:18:57 3,160 ▲ 40 1 11,094,110
15:18:54 3,160 ▲ 40 368 11,094,109
15:18:54 3,160 ▲ 40 477 11,093,741
15:18:54 3,160 ▲ 40 20 11,093,264
15:18:49 3,160 ▲ 40 5,986 11,093,244
15:18:47 3,160 ▲ 40 600 11,087,258
15:18:41 3,160 ▲ 40 2 11,086,658
15:18:40 3,160 ▲ 40 1 11,086,656
15:18:39 3,155 ▲ 35 57 11,086,655
15:18:35 3,160 ▲ 40 332 11,086,598
15:18:35 3,160 ▲ 40 1,000 11,086,266
15:18:35 3,160 ▲ 40 899 11,085,266
15:18:32 3,155 ▲ 35 49 11,084,367
15:18:30 3,155 ▲ 35 400 11,084,318
15:18:27 3,160 ▲ 40 1 11,083,918
15:18:24 3,155 ▲ 35 10,098 11,083,917
15:18:24 3,155 ▲ 35 2 11,073,819
15:18:15 3,150 ▲ 30 1,000 11,073,817
15:18:13 3,150 ▲ 30 600 11,072,817
15:18:09 3,150 ▲ 30 1,621 11,072,217
15:18:09 3,155 ▲ 35 2,879 11,070,596
15:18:04 3,155 ▲ 35 2,030 11,067,717
15:18:04 3,160 ▲ 40 2 11,065,687
15:18:04 3,155 ▲ 35 500 11,065,685
15:18:03 3,155 ▲ 35 15 11,065,185
15:18:03 3,160 ▲ 40 427 11,065,170
15:18:00 3,155 ▲ 35 1 11,064,743
15:17:54 3,155 ▲ 35 1 11,064,742
15:17:51 3,160 ▲ 40 2 11,064,741
15:17:48 3,160 ▲ 40 59 11,064,739
15:17:44 3,155 ▲ 35 120 11,064,680
15:17:39 3,155 ▲ 35 1 11,064,560
15:17:38 3,160 ▲ 40 1 11,064,559
15:17:36 3,160 ▲ 40 66 11,064,558
15:17:35 3,160 ▲ 40 752 11,064,492
15:17:31 3,160 ▲ 40 1 11,063,740
15:17:29 3,155 ▲ 35 1 11,063,739
15:17:28 3,160 ▲ 40 4 11,063,738
15:17:28 3,160 ▲ 40 496 11,063,734
15:17:27 3,160 ▲ 40 150 11,063,238
15:17:26 3,160 ▲ 40 100 11,063,088
15:17:19 3,160 ▲ 40 500 11,062,988
15:17:14 3,165 ▲ 45 760 11,062,488
15:17:14 3,160 ▲ 40 1,177 11,061,728
15:17:10 3,160 ▲ 40 100 11,060,551
15:17:08 3,160 ▲ 40 5 11,060,451
15:17:07 3,160 ▲ 40 2 11,060,446
15:17:07 3,160 ▲ 40 154 11,060,444
15:17:07 3,160 ▲ 40 1,575 11,060,290
15:17:02 3,160 ▲ 40 544 11,058,715
15:17:01 3,160 ▲ 40 391 11,058,171
15:16:59 3,160 ▲ 40 3,991 11,057,780
15:16:58 3,165 ▲ 45 2 11,053,789
15:16:55 3,160 ▲ 40 1,754 11,053,787
15:16:55 3,165 ▲ 45 1,577 11,052,033
15:16:42 3,160 ▲ 40 1 11,050,456
15:16:34 3,165 ▲ 45 100 11,050,455
15:16:32 3,160 ▲ 40 90 11,050,355
15:16:17 3,160 ▲ 40 316 11,050,265
15:16:11 3,160 ▲ 40 50 11,049,949
15:16:07 3,160 ▲ 40 200 11,049,899
15:16:06 3,160 ▲ 40 200 11,049,699
15:16:06 3,165 ▲ 45 25 11,049,499
15:16:02 3,165 ▲ 45 4 11,049,474
15:15:59 3,160 ▲ 40 1 11,049,470
15:15:56 3,160 ▲ 40 25 11,049,469
15:15:55 3,165 ▲ 45 409 11,049,444
15:15:52 3,165 ▲ 45 40 11,049,035
15:15:52 3,165 ▲ 45 40 11,048,995
15:15:51 3,160 ▲ 40 1,593 11,048,955
15:15:48 3,165 ▲ 45 20 11,047,362
15:15:46 3,165 ▲ 45 100 11,047,342
15:15:45 3,165 ▲ 45 1 11,047,242
15:15:37 3,165 ▲ 45 10 11,047,241
15:15:34 3,165 ▲ 45 1 11,047,231
15:15:34 3,160 ▲ 40 797 11,047,230
15:15:32 3,165 ▲ 45 9 11,046,433
15:15:31 3,165 ▲ 45 183 11,046,424
15:15:31 3,165 ▲ 45 71 11,046,241
15:15:31 3,160 ▲ 40 230 11,046,170
15:15:30 3,160 ▲ 40 1 11,045,940
15:15:28 3,165 ▲ 45 4,452 11,045,939
15:15:25 3,160 ▲ 40 33 11,041,487
15:15:23 3,160 ▲ 40 2,000 11,041,454
15:15:22 3,165 ▲ 45 1 11,039,454
15:15:16 3,160 ▲ 40 1 11,039,453
15:15:13 3,160 ▲ 40 1,161 11,039,452
15:15:13 3,160 ▲ 40 4 11,038,291
15:15:10 3,160 ▲ 40 2 11,038,287
15:15:10 3,160 ▲ 40 50 11,038,285
15:15:09 3,160 ▲ 40 118 11,038,235
15:15:07 3,160 ▲ 40 796 11,038,117
15:15:04 3,160 ▲ 40 86 11,037,321
15:15:00 3,160 ▲ 40 454 11,037,235
15:14:59 3,160 ▲ 40 445 11,036,781
15:14:59 3,160 ▲ 40 32 11,036,336
15:14:58 3,160 ▲ 40 10 11,036,304
15:14:56 3,160 ▲ 40 2 11,036,294
15:14:55 3,160 ▲ 40 171 11,036,292
15:14:53 3,165 ▲ 45 1 11,036,121
15:14:51 3,160 ▲ 40 500 11,036,120
15:14:51 3,160 ▲ 40 500 11,035,620
15:14:46 3,160 ▲ 40 92 11,035,120
15:14:45 3,160 ▲ 40 1 11,035,028
15:14:41 3,160 ▲ 40 1,433 11,035,027
15:14:35 3,160 ▲ 40 10 11,033,594
15:14:33 3,160 ▲ 40 330 11,033,584
15:14:33 3,160 ▲ 40 1 11,033,254
15:14:30 3,160 ▲ 40 309 11,033,253
15:14:23 3,160 ▲ 40 1,839 11,032,944
15:14:23 3,160 ▲ 40 14 11,031,105
15:14:18 3,160 ▲ 40 2 11,031,091
15:14:14 3,160 ▲ 40 1,945 11,031,089
15:14:08 3,160 ▲ 40 1 11,029,144
15:14:02 3,155 ▲ 35 7 11,029,143
15:14:00 3,155 ▲ 35 19 11,029,136
15:13:58 3,155 ▲ 35 1 11,029,117
15:13:55 3,155 ▲ 35 2,184 11,029,116
15:13:49 3,155 ▲ 35 100 11,026,932
15:13:49 3,150 ▲ 30 500 11,026,832
15:13:47 3,155 ▲ 35 45 11,026,332
15:13:47 3,155 ▲ 35 2 11,026,287
15:13:46 3,150 ▲ 30 100 11,026,285
15:13:43 3,150 ▲ 30 3 11,026,185
15:13:43 3,150 ▲ 30 1,164 11,026,182
15:13:43 3,150 ▲ 30 50 11,025,018
15:13:42 3,150 ▲ 30 4,279 11,024,968
15:13:38 3,150 ▲ 30 100 11,020,689
15:13:38 3,150 ▲ 30 3 11,020,589
15:13:32 3,150 ▲ 30 25 11,020,586
15:13:30 3,150 ▲ 30 28 11,020,561
15:13:28 3,150 ▲ 30 100 11,020,533
15:13:28 3,150 ▲ 30 1 11,020,433
15:13:24 3,150 ▲ 30 100 11,020,432
15:13:23 3,150 ▲ 30 9 11,020,332
15:13:22 3,150 ▲ 30 8,570 11,020,323
15:13:21 3,155 ▲ 35 100 11,011,753
15:13:19 3,150 ▲ 30 1 11,011,653
15:13:15 3,155 ▲ 35 62 11,011,652
15:13:14 3,160 ▲ 40 2 11,011,590
15:13:08 3,155 ▲ 35 287 11,011,588
15:13:01 3,155 ▲ 35 31 11,011,301
15:13:01 3,155 ▲ 35 76 11,011,270
15:12:58 3,155 ▲ 35 118 11,011,194
15:12:52 3,155 ▲ 35 500 11,011,076
15:12:46 3,160 ▲ 40 1,000 11,010,576
15:12:45 3,160 ▲ 40 1 11,009,576
15:12:41 3,160 ▲ 40 100 11,009,575
15:12:33 3,160 ▲ 40 43 11,009,475
15:12:33 3,155 ▲ 35 20 11,009,432
15:12:33 3,155 ▲ 35 180 11,009,412
15:12:30 3,155 ▲ 35 1 11,009,232
15:12:27 3,155 ▲ 35 2 11,009,231
15:12:26 3,150 ▲ 30 99 11,009,229
15:12:26 3,155 ▲ 35 172 11,009,130
15:12:24 3,155 ▲ 35 1 11,008,958
15:12:18 3,155 ▲ 35 1,000 11,008,957
15:12:17 3,155 ▲ 35 343 11,007,957
15:12:13 3,155 ▲ 35 47 11,007,614
15:12:12 3,155 ▲ 35 1,867 11,007,567
15:12:06 3,160 ▲ 40 58 11,005,700
15:12:04 3,160 ▲ 40 63 11,005,642
15:12:00 3,160 ▲ 40 19 11,005,579
15:11:59 3,160 ▲ 40 1 11,005,560
15:11:56 3,155 ▲ 35 10 11,005,559
15:11:53 3,155 ▲ 35 2,798 11,005,549
15:11:47 3,155 ▲ 35 1 11,002,751
15:11:47 3,155 ▲ 35 993 11,002,750
15:11:45 3,155 ▲ 35 400 11,001,757
15:11:39 3,155 ▲ 35 4 11,001,357
15:11:38 3,155 ▲ 35 158 11,001,353
15:11:37 3,155 ▲ 35 158 11,001,195
15:11:36 3,155 ▲ 35 10 11,001,037
15:11:33 3,155 ▲ 35 63 11,001,027
15:11:33 3,155 ▲ 35 300 11,000,964
15:11:31 3,155 ▲ 35 36 11,000,664
15:11:23 3,150 ▲ 30 422 11,000,628
15:11:23 3,155 ▲ 35 93 11,000,206
15:11:23 3,160 ▲ 40 300 11,000,113
15:11:21 3,155 ▲ 35 400 10,999,813
15:11:20 3,155 ▲ 35 1 10,999,413
15:11:20 3,155 ▲ 35 461 10,999,412
15:11:15 3,150 ▲ 30 540 10,998,951
15:11:14 3,155 ▲ 35 36 10,998,411
15:11:13 3,155 ▲ 35 1,100 10,998,375
15:11:13 3,150 ▲ 30 1 10,997,275
15:11:11 3,155 ▲ 35 317 10,997,274
15:11:03 3,155 ▲ 35 63 10,996,957
15:11:02 3,155 ▲ 35 1 10,996,894
15:11:00 3,150 ▲ 30 1 10,996,893
15:10:49 3,150 ▲ 30 5 10,996,892
15:10:41 3,150 ▲ 30 1 10,996,887
15:10:38 3,150 ▲ 30 16 10,996,886
15:10:38 3,155 ▲ 35 530 10,996,870
15:10:36 3,155 ▲ 35 593 10,996,340
15:10:34 3,155 ▲ 35 500 10,995,747
15:10:33 3,160 ▲ 40 63 10,995,247
15:10:30 3,155 ▲ 35 907 10,995,184
15:10:25 3,155 ▲ 35 52 10,994,277
15:10:24 3,155 ▲ 35 500 10,994,225
15:10:22 3,155 ▲ 35 640 10,993,725
15:10:22 3,155 ▲ 35 100 10,993,085
15:10:20 3,155 ▲ 35 509 10,992,985
15:10:19 3,155 ▲ 35 1 10,992,476
15:10:18 3,155 ▲ 35 274 10,992,475
15:10:15 3,160 ▲ 40 116 10,992,201
15:10:15 3,155 ▲ 35 1,000 10,992,085
15:10:12 3,155 ▲ 35 576 10,991,085
15:10:05 3,160 ▲ 40 1,000 10,990,509
15:10:03 3,160 ▲ 40 63 10,989,509
15:10:03 3,155 ▲ 35 202 10,989,446
15:10:02 3,155 ▲ 35 30 10,989,244
15:09:49 3,155 ▲ 35 150 10,989,214
15:09:36 3,160 ▲ 40 200 10,989,064
15:09:33 3,160 ▲ 40 63 10,988,864
15:09:31 3,160 ▲ 40 1 10,988,801
15:09:30 3,155 ▲ 35 46 10,988,800
15:09:26 3,155 ▲ 35 454 10,988,754
15:09:25 3,155 ▲ 35 1 10,988,300
15:09:25 3,155 ▲ 35 549 10,988,299
15:09:22 3,150 ▲ 30 6 10,987,750
15:09:19 3,155 ▲ 35 4 10,987,744
15:09:18 3,155 ▲ 35 4 10,987,740
15:09:18 3,150 ▲ 30 248 10,987,736
15:09:18 3,155 ▲ 35 3 10,987,488
15:09:17 3,155 ▲ 35 40 10,987,485
15:09:05 3,150 ▲ 30 128 10,987,445
15:09:05 3,155 ▲ 35 127 10,987,317
15:09:03 3,160 ▲ 40 63 10,987,190
15:09:00 3,160 ▲ 40 19 10,987,127
15:08:48 3,160 ▲ 40 1 10,987,108
15:08:45 3,155 ▲ 35 50 10,987,107
15:08:38 3,155 ▲ 35 1 10,987,057
15:08:38 3,155 ▲ 35 123 10,987,056
15:08:38 3,155 ▲ 35 500 10,986,933
15:08:36 3,155 ▲ 35 46 10,986,433
15:08:33 3,155 ▲ 35 63 10,986,387
15:08:32 3,155 ▲ 35 4 10,986,324
15:08:24 3,150 ▲ 30 10 10,986,320
15:08:19 3,150 ▲ 30 30 10,986,310
15:08:18 3,155 ▲ 35 10 10,986,280
15:08:18 3,155 ▲ 35 1 10,986,270
15:08:16 3,150 ▲ 30 10 10,986,269
15:08:06 3,155 ▲ 35 681 10,986,259
15:08:05 3,155 ▲ 35 52 10,985,578
15:08:03 3,160 ▲ 40 63 10,985,526
15:08:03 3,155 ▲ 35 1 10,985,463
15:08:01 3,160 ▲ 40 100 10,985,462
15:08:00 3,160 ▲ 40 19 10,985,362
15:07:52 3,160 ▲ 40 1 10,985,343
15:07:49 3,155 ▲ 35 203 10,985,342
15:07:47 3,155 ▲ 35 38 10,985,139
15:07:47 3,155 ▲ 35 759 10,985,101
15:07:47 3,155 ▲ 35 200 10,984,342
15:07:42 3,160 ▲ 40 10 10,984,142
15:07:42 3,160 ▲ 40 10 10,984,132
15:07:39 3,160 ▲ 40 10 10,984,122
15:07:37 3,160 ▲ 40 10 10,984,112
15:07:34 3,160 ▲ 40 10 10,984,102
15:07:33 3,160 ▲ 40 63 10,984,092
15:07:31 3,160 ▲ 40 10 10,984,029
15:07:31 3,155 ▲ 35 15 10,984,019
15:07:29 3,155 ▲ 35 1 10,984,004
15:07:29 3,155 ▲ 35 25 10,984,003
15:07:26 3,155 ▲ 35 1 10,983,978
15:07:25 3,155 ▲ 35 50 10,983,977
15:07:23 3,155 ▲ 35 321 10,983,927
15:07:23 3,160 ▲ 40 100 10,983,606
15:07:20 3,160 ▲ 40 100 10,983,506
15:07:17 3,160 ▲ 40 100 10,983,406
15:07:15 3,160 ▲ 40 1 10,983,306
15:07:14 3,155 ▲ 35 300 10,983,305
15:07:11 3,155 ▲ 35 1,000 10,983,005
15:07:07 3,155 ▲ 35 1 10,982,005
15:07:07 3,155 ▲ 35 164 10,982,004
15:07:04 3,155 ▲ 35 63 10,981,840
15:07:03 3,155 ▲ 35 1 10,981,777
15:07:02 3,155 ▲ 35 66 10,981,776
15:07:00 3,155 ▲ 35 19 10,981,710
15:07:00 3,155 ▲ 35 100 10,981,691
15:07:00 3,155 ▲ 35 40 10,981,591
15:06:57 3,155 ▲ 35 20 10,981,551
15:06:55 3,155 ▲ 35 17 10,981,531
15:06:52 3,155 ▲ 35 10 10,981,514
15:06:50 3,155 ▲ 35 23 10,981,504
15:06:49 3,155 ▲ 35 176 10,981,481
15:06:46 3,155 ▲ 35 1,000 10,981,305
15:06:46 3,160 ▲ 40 3 10,980,305
15:06:46 3,160 ▲ 40 3 10,980,302
15:06:45 3,160 ▲ 40 3 10,980,299
15:06:45 3,160 ▲ 40 3 10,980,296
15:06:45 3,160 ▲ 40 3 10,980,293
15:06:38 3,155 ▲ 35 150 10,980,290
15:06:36 3,160 ▲ 40 17 10,980,140
15:06:34 3,160 ▲ 40 63 10,980,123
15:06:26 3,160 ▲ 40 1 10,980,060
15:06:26 3,155 ▲ 35 300 10,980,059
15:06:23 3,155 ▲ 35 10 10,979,759
15:06:22 3,155 ▲ 35 1 10,979,749
15:06:21 3,155 ▲ 35 37 10,979,748
15:06:21 3,155 ▲ 35 2,393 10,979,711
15:06:21 3,155 ▲ 35 2,393 10,977,318
15:06:04 3,155 ▲ 35 17 10,974,925
15:06:03 3,155 ▲ 35 62 10,974,908
15:06:03 3,155 ▲ 35 17 10,974,846
15:06:02 3,155 ▲ 35 17 10,974,829
15:06:02 3,155 ▲ 35 17 10,974,812
15:06:02 3,155 ▲ 35 17 10,974,795
15:06:02 3,155 ▲ 35 17 10,974,778
15:06:01 3,155 ▲ 35 17 10,974,761
15:06:01 3,155 ▲ 35 17 10,974,744
15:06:00 3,155 ▲ 35 4 10,974,727
15:06:00 3,155 ▲ 35 19 10,974,723
15:05:59 3,155 ▲ 35 1,500 10,974,704
15:05:55 3,150 ▲ 30 600 10,973,204
15:05:54 3,150 ▲ 30 20 10,972,604
15:05:49 3,150 ▲ 30 324 10,972,584
15:05:39 3,155 ▲ 35 1 10,972,260
15:05:37 3,155 ▲ 35 50 10,972,259
15:05:35 3,155 ▲ 35 1 10,972,209
15:05:34 3,155 ▲ 35 62 10,972,208
15:05:32 3,150 ▲ 30 170 10,972,146
15:05:26 3,150 ▲ 30 134 10,971,976
15:05:25 3,150 ▲ 30 1,179 10,971,842
15:05:25 3,150 ▲ 30 408 10,970,663
15:05:24 3,145 ▲ 25 1 10,970,255
15:05:23 3,150 ▲ 30 1 10,970,254
15:05:23 3,150 ▲ 30 341 10,970,253
15:05:19 3,150 ▲ 30 500 10,969,912
15:05:19 3,150 ▲ 30 200 10,969,412
15:05:19 3,150 ▲ 30 1 10,969,212
15:05:14 3,150 ▲ 30 50 10,969,211
15:05:12 3,145 ▲ 25 3 10,969,161
15:05:12 3,150 ▲ 30 27 10,969,158
15:05:11 3,150 ▲ 30 73 10,969,131
15:05:10 3,150 ▲ 30 85 10,969,058
15:05:10 3,150 ▲ 30 80 10,968,973
15:05:10 3,150 ▲ 30 4 10,968,893
15:05:08 3,150 ▲ 30 1,105 10,968,889
15:05:08 3,150 ▲ 30 2,299 10,967,784
15:05:06 3,150 ▲ 30 950 10,965,485
15:05:04 3,150 ▲ 30 62 10,964,535
15:05:01 3,150 ▲ 30 10 10,964,473
15:05:00 3,145 ▲ 25 1 10,964,463
15:05:00 3,150 ▲ 30 18 10,964,462
15:04:59 3,150 ▲ 30 62 10,964,444
15:04:56 3,150 ▲ 30 1 10,964,382
15:04:55 3,150 ▲ 30 4 10,964,381
15:04:53 3,150 ▲ 30 1 10,964,377
15:04:40 3,150 ▲ 30 4 10,964,376
15:04:34 3,150 ▲ 30 62 10,964,372
15:04:33 3,150 ▲ 30 1 10,964,310
15:04:32 3,145 ▲ 25 2 10,964,309
15:04:27 3,150 ▲ 30 2 10,964,307
15:04:25 3,150 ▲ 30 4 10,964,305
15:04:25 3,150 ▲ 30 4 10,964,301
15:04:13 3,150 ▲ 30 1 10,964,297
15:04:10 3,150 ▲ 30 157 10,964,296
15:04:09 3,150 ▲ 30 1 10,964,139
15:04:00 3,145 ▲ 25 2 10,964,138
15:04:00 3,145 ▲ 25 1,833 10,964,136
15:03:55 3,140 ▲ 20 5 10,962,303
15:03:55 3,145 ▲ 25 4 10,962,298
15:03:53 3,145 ▲ 25 1 10,962,294
15:03:46 3,145 ▲ 25 10 10,962,293
15:03:46 3,145 ▲ 25 21 10,962,283
15:03:45 3,140 ▲ 20 100 10,962,262
15:03:40 3,145 ▲ 25 1 10,962,162
15:03:35 3,145 ▲ 25 1 10,962,161
15:03:34 3,145 ▲ 25 62 10,962,160
15:03:33 3,145 ▲ 25 1 10,962,098
15:03:28 3,145 ▲ 25 5,600 10,962,097
15:03:26 3,150 ▲ 30 4 10,956,497
15:03:25 3,150 ▲ 30 4 10,956,493
15:03:25 3,145 ▲ 25 5 10,956,489
15:03:22 3,150 ▲ 30 10 10,956,484
15:03:22 3,145 ▲ 25 1,356 10,956,474
15:03:19 3,145 ▲ 25 34 10,955,118
15:03:13 3,150 ▲ 30 1 10,955,084
15:03:12 3,150 ▲ 30 150 10,955,083
15:03:08 3,145 ▲ 25 348 10,954,933
15:03:08 3,150 ▲ 30 12 10,954,585
15:03:08 3,145 ▲ 25 1 10,954,573
15:03:03 3,150 ▲ 30 62 10,954,572
15:03:01 3,150 ▲ 30 1 10,954,510
15:02:53 3,150 ▲ 30 1 10,954,509
15:02:52 3,150 ▲ 30 10 10,954,508
15:02:46 3,150 ▲ 30 549 10,954,498
15:02:46 3,145 ▲ 25 1 10,953,949
15:02:40 3,150 ▲ 30 4 10,953,948
15:02:40 3,150 ▲ 30 783 10,953,944
15:02:40 3,155 ▲ 35 100 10,953,161
15:02:40 3,155 ▲ 35 4 10,953,061
15:02:34 3,155 ▲ 35 62 10,953,057
15:02:33 3,155 ▲ 35 1 10,952,995
15:02:28 3,155 ▲ 35 1 10,952,994
15:02:27 3,155 ▲ 35 1 10,952,993
15:02:25 3,155 ▲ 35 4 10,952,992
15:02:15 3,155 ▲ 35 100 10,952,988
15:02:13 3,155 ▲ 35 1 10,952,888
15:02:10 3,155 ▲ 35 4 10,952,887
15:02:03 3,155 ▲ 35 62 10,952,883
15:01:57 3,155 ▲ 35 21 10,952,821
15:01:55 3,155 ▲ 35 4 10,952,800
15:01:53 3,155 ▲ 35 298 10,952,796
15:01:53 3,155 ▲ 35 919 10,952,498
15:01:53 3,155 ▲ 35 2 10,951,579
15:01:48 3,150 ▲ 30 2,272 10,951,577
15:01:48 3,150 ▲ 30 3,684 10,949,305
15:01:41 3,150 ▲ 30 5 10,945,621
15:01:39 3,150 ▲ 30 1,000 10,945,616
15:01:35 3,150 ▲ 30 2 10,944,616
15:01:33 3,150 ▲ 30 62 10,944,614
15:01:25 3,150 ▲ 30 5 10,944,552
15:01:25 3,150 ▲ 30 5 10,944,547
15:01:18 3,150 ▲ 30 16 10,944,542
15:01:17 3,145 ▲ 25 100 10,944,526
15:01:13 3,150 ▲ 30 2 10,944,426
15:01:07 3,145 ▲ 25 1 10,944,424
15:01:07 3,145 ▲ 25 312 10,944,423
15:01:04 3,145 ▲ 25 62 10,944,111
15:00:58 3,140 ▲ 20 1,569 10,944,049
15:00:56 3,145 ▲ 25 1 10,942,480
15:00:56 3,145 ▲ 25 1 10,942,479
15:00:55 3,145 ▲ 25 1 10,942,478
15:00:53 3,145 ▲ 25 2 10,942,477
15:00:52 3,145 ▲ 25 17 10,942,475
15:00:52 3,145 ▲ 25 8 10,942,458
15:00:45 3,145 ▲ 25 800 10,942,450
15:00:42 3,145 ▲ 25 15 10,941,650
15:00:38 3,145 ▲ 25 5 10,941,635
15:00:36 3,145 ▲ 25 300 10,941,630
15:00:34 3,145 ▲ 25 1 10,941,330
15:00:26 3,145 ▲ 25 17 10,941,329
15:00:25 3,145 ▲ 25 1,183 10,941,312
15:00:25 3,145 ▲ 25 200 10,940,129
15:00:24 3,145 ▲ 25 680 10,939,929
15:00:19 3,145 ▲ 25 10 10,939,249
15:00:15 3,145 ▲ 25 271 10,939,239
15:00:12 3,150 ▲ 30 11 10,938,968
15:00:08 3,145 ▲ 25 1 10,938,957
15:00:06 3,145 ▲ 25 1 10,938,956
15:00:06 3,145 ▲ 25 2,000 10,938,955
15:00:04 3,150 ▲ 30 6 10,936,955
15:00:02 3,150 ▲ 30 95 10,936,949
15:00:02 3,150 ▲ 30 62 10,936,854
14:59:55 3,150 ▲ 30 1 10,936,792
14:59:53 3,150 ▲ 30 1 10,936,791

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.