인스코비
(006490) |
코스피
통신업
액면가 500원
|
 |
|
|
|
 05.27 15:59 |
|
|
|
|
|
| 2,630 (2,645) |
|
[시가/고가/저가] 2,700 / 2,700 / 2,610 |
| 전일비/등락률 |
▼ 15 (-0.57%) |
매도호가/호가잔량 |
2,630 / 5,274 |
| 거래량/전일동시간대비 |
578,094 /▼ 538,513 |
매수호가/호가잔량 |
2,625 / 5,885 |
| 상한가/하한가 |
3,435 / 1,855 |
총매도/총매수잔량 |
34,040 / 105,870 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 6,715 |
2,675 |
 |
| 6,139 |
2,670 |
| 1,544 |
2,665 |
| 2,844 |
2,660 |
| 1,231 |
2,655 |
| 4,532 |
2,650 |
| 786 |
2,645 |
| 3,207 |
2,640 |
| 1,768 |
2,635 |
| 5,274 |
2,630 |
| |
|
2,625 |
5,885 |
| 2,620 |
6,547 |
| 2,615 |
5,624 |
| 2,610 |
27,424 |
| 2,605 |
14,468 |
| 2,600 |
27,125 |
| 2,595 |
7,338 |
| 2,590 |
3,357 |
| 2,585 |
2,843 |
| 2,580 |
5,259 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 34,040 |
71,830 |
105,870 |
| 시간외잔량 |
|
시간외잔량 |
| 3,525 |
|
0 |
|
|
| 인스코비 006490 |
|
 |
|
KOSPI 2,031.20 (+1.42)
FUTURE
267.10 (+0.45)
Basis:
-0.54
|
|
 |
|
| 15:48:55 |
2,630 |
▼ 15 |
30 |
578,094 |
| 15:43:49 |
2,630 |
▼ 15 |
2 |
578,064 |
| 15:41:21 |
2,630 |
▼ 15 |
500 |
578,062 |
| 15:40:14 |
2,630 |
▼ 15 |
500 |
577,562 |
| 15:30:04 |
2,630 |
▼ 15 |
5,526 |
577,062 |
| 15:19:47 |
2,630 |
▼ 15 |
200 |
571,536 |
| 15:19:38 |
2,630 |
▼ 15 |
3 |
571,336 |
| 15:19:36 |
2,630 |
▼ 15 |
20 |
571,333 |
| 15:19:32 |
2,630 |
▼ 15 |
10 |
571,313 |
| 15:18:55 |
2,630 |
▼ 15 |
532 |
571,303 |
| 15:18:52 |
2,630 |
▼ 15 |
11 |
570,771 |
| 15:18:50 |
2,630 |
▼ 15 |
38 |
570,760 |
| 15:18:41 |
2,630 |
▼ 15 |
1 |
570,722 |
| 15:18:36 |
2,625 |
▼ 20 |
4 |
570,721 |
| 15:18:27 |
2,630 |
▼ 15 |
1 |
570,717 |
| 15:18:23 |
2,625 |
▼ 20 |
200 |
570,716 |
| 15:18:10 |
2,630 |
▼ 15 |
1 |
570,516 |
| 15:18:05 |
2,625 |
▼ 20 |
1,168 |
570,515 |
| 15:17:56 |
2,630 |
▼ 15 |
1 |
569,347 |
| 15:17:52 |
2,625 |
▼ 20 |
400 |
569,346 |
| 15:17:31 |
2,630 |
▼ 15 |
20 |
568,946 |
| 15:17:21 |
2,630 |
▼ 15 |
1 |
568,926 |
| 15:17:05 |
2,625 |
▼ 20 |
940 |
568,925 |
| 15:16:34 |
2,630 |
▼ 15 |
1 |
567,985 |
| 15:16:34 |
2,630 |
▼ 15 |
1 |
567,984 |
| 15:16:23 |
2,625 |
▼ 20 |
57 |
567,983 |
| 15:16:10 |
2,630 |
▼ 15 |
200 |
567,926 |
| 15:15:49 |
2,630 |
▼ 15 |
76 |
567,726 |
| 15:15:43 |
2,630 |
▼ 15 |
730 |
567,650 |
| 15:15:17 |
2,630 |
▼ 15 |
599 |
566,920 |
| 15:15:06 |
2,630 |
▼ 15 |
1 |
566,321 |
| 15:15:01 |
2,625 |
▼ 20 |
2 |
566,320 |
| 15:14:59 |
2,630 |
▼ 15 |
1 |
566,318 |
| 15:14:42 |
2,625 |
▼ 20 |
1 |
566,317 |
| 15:14:23 |
2,625 |
▼ 20 |
1 |
566,316 |
| 15:14:05 |
2,625 |
▼ 20 |
2 |
566,315 |
| 15:14:03 |
2,630 |
▼ 15 |
1 |
566,313 |
| 15:13:56 |
2,625 |
▼ 20 |
5 |
566,312 |
| 15:13:47 |
2,625 |
▼ 20 |
1 |
566,307 |
| 15:13:36 |
2,630 |
▼ 15 |
1 |
566,306 |
| 15:13:28 |
2,625 |
▼ 20 |
2 |
566,305 |
| 15:13:26 |
2,625 |
▼ 20 |
170 |
566,303 |
| 15:13:10 |
2,625 |
▼ 20 |
1 |
566,133 |
| 15:13:05 |
2,630 |
▼ 15 |
115 |
566,132 |
| 15:12:57 |
2,630 |
▼ 15 |
1 |
566,017 |
| 15:12:51 |
2,625 |
▼ 20 |
2 |
566,016 |
| 15:12:48 |
2,625 |
▼ 20 |
132 |
566,014 |
| 15:12:33 |
2,625 |
▼ 20 |
1 |
565,882 |
| 15:12:18 |
2,630 |
▼ 15 |
1 |
565,881 |
| 15:12:15 |
2,625 |
▼ 20 |
2 |
565,880 |
| 15:11:56 |
2,625 |
▼ 20 |
1 |
565,878 |
| 15:11:38 |
2,625 |
▼ 20 |
2 |
565,877 |
| 15:11:30 |
2,630 |
▼ 15 |
112 |
565,875 |
| 15:11:27 |
2,630 |
▼ 15 |
464 |
565,763 |
| 15:11:20 |
2,630 |
▼ 15 |
2 |
565,299 |
| 15:11:20 |
2,625 |
▼ 20 |
1 |
565,297 |
| 15:11:05 |
2,630 |
▼ 15 |
1 |
565,296 |
| 15:11:03 |
2,630 |
▼ 15 |
10 |
565,295 |
| 15:11:01 |
2,625 |
▼ 20 |
2 |
565,285 |
| 15:10:44 |
2,630 |
▼ 15 |
468 |
565,283 |
| 15:10:44 |
2,625 |
▼ 20 |
496 |
564,815 |
| 15:10:43 |
2,625 |
▼ 20 |
1 |
564,319 |
| 15:10:29 |
2,625 |
▼ 20 |
181 |
564,318 |
| 15:10:24 |
2,625 |
▼ 20 |
2 |
564,137 |
| 15:10:06 |
2,625 |
▼ 20 |
1 |
564,135 |
| 15:09:53 |
2,630 |
▼ 15 |
500 |
564,134 |
| 15:09:52 |
2,630 |
▼ 15 |
300 |
563,634 |
| 15:09:48 |
2,625 |
▼ 20 |
2 |
563,334 |
| 15:09:43 |
2,625 |
▼ 20 |
100 |
563,332 |
| 15:09:29 |
2,630 |
▼ 15 |
1 |
563,232 |
| 15:09:12 |
2,630 |
▼ 15 |
499 |
563,231 |
| 15:09:11 |
2,625 |
▼ 20 |
2 |
562,732 |
| 15:09:00 |
2,630 |
▼ 15 |
1 |
562,730 |
| 15:08:53 |
2,625 |
▼ 20 |
1 |
562,729 |
| 15:08:50 |
2,635 |
▼ 10 |
1 |
562,728 |
| 15:08:48 |
2,630 |
▼ 15 |
178 |
562,727 |
| 15:08:44 |
2,630 |
▼ 15 |
338 |
562,549 |
| 15:08:43 |
2,630 |
▼ 15 |
1 |
562,211 |
| 15:08:34 |
2,625 |
▼ 20 |
2 |
562,210 |
| 15:08:23 |
2,630 |
▼ 15 |
300 |
562,208 |
| 15:08:16 |
2,625 |
▼ 20 |
1 |
561,908 |
| 15:07:58 |
2,630 |
▼ 15 |
2 |
561,907 |
| 15:07:55 |
2,635 |
▼ 10 |
46 |
561,905 |
| 15:07:46 |
2,635 |
▼ 10 |
1 |
561,859 |
| 15:07:39 |
2,630 |
▼ 15 |
1 |
561,858 |
| 15:07:36 |
2,630 |
▼ 15 |
1 |
561,857 |
| 15:07:21 |
2,630 |
▼ 15 |
2 |
561,856 |
| 15:07:18 |
2,635 |
▼ 10 |
1 |
561,854 |
| 15:07:17 |
2,635 |
▼ 10 |
1 |
561,853 |
| 15:07:11 |
2,625 |
▼ 20 |
100 |
561,852 |
| 15:07:10 |
2,635 |
▼ 10 |
1 |
561,752 |
| 15:07:02 |
2,625 |
▼ 20 |
1 |
561,751 |
| 15:06:55 |
2,635 |
▼ 10 |
500 |
561,750 |
| 15:06:44 |
2,625 |
▼ 20 |
2 |
561,250 |
| 15:06:41 |
2,635 |
▼ 10 |
45 |
561,248 |
| 15:06:31 |
2,635 |
▼ 10 |
1 |
561,203 |
| 15:06:26 |
2,630 |
▼ 15 |
1 |
561,202 |
| 15:06:21 |
2,635 |
▼ 10 |
1 |
561,201 |
| 15:06:17 |
2,630 |
▼ 15 |
4 |
561,200 |
| 15:06:12 |
2,630 |
▼ 15 |
1 |
561,196 |
| 15:06:07 |
2,625 |
▼ 20 |
2 |
561,195 |
| 15:06:00 |
2,635 |
▼ 10 |
1 |
561,193 |
| 15:05:49 |
2,625 |
▼ 20 |
1 |
561,192 |
| 15:05:43 |
2,635 |
▼ 10 |
3 |
561,191 |
| 15:05:43 |
2,630 |
▼ 15 |
17 |
561,188 |
| 15:05:36 |
2,630 |
▼ 15 |
300 |
561,171 |
| 15:05:31 |
2,625 |
▼ 20 |
2 |
560,871 |
| 15:05:12 |
2,625 |
▼ 20 |
1 |
560,869 |
| 15:05:11 |
2,625 |
▼ 20 |
100 |
560,868 |
| 15:05:01 |
2,630 |
▼ 15 |
1 |
560,768 |
| 15:04:54 |
2,625 |
▼ 20 |
2 |
560,767 |
| 15:04:42 |
2,630 |
▼ 15 |
1 |
560,765 |
| 15:04:36 |
2,625 |
▼ 20 |
1 |
560,764 |
| 15:04:31 |
2,630 |
▼ 15 |
10 |
560,763 |
| 15:04:26 |
2,635 |
▼ 10 |
2 |
560,753 |
| 15:04:17 |
2,625 |
▼ 20 |
2 |
560,751 |
| 15:04:16 |
2,635 |
▼ 10 |
1 |
560,749 |
| 15:03:59 |
2,625 |
▼ 20 |
1 |
560,748 |
| 15:03:44 |
2,635 |
▼ 10 |
1 |
560,747 |
| 15:03:41 |
2,625 |
▼ 20 |
100 |
560,746 |
| 15:03:40 |
2,625 |
▼ 20 |
2 |
560,646 |
| 15:03:22 |
2,625 |
▼ 20 |
1 |
560,644 |
| 15:03:20 |
2,635 |
▼ 10 |
77 |
560,643 |
| 15:03:17 |
2,625 |
▼ 20 |
1,000 |
560,566 |
| 15:03:08 |
2,625 |
▼ 20 |
99 |
559,566 |
| 15:03:08 |
2,630 |
▼ 15 |
1 |
559,467 |
| 15:03:05 |
2,635 |
▼ 10 |
48 |
559,466 |
| 15:03:04 |
2,630 |
▼ 15 |
2 |
559,418 |
| 15:02:45 |
2,630 |
▼ 15 |
1 |
559,416 |
| 15:02:27 |
2,630 |
▼ 15 |
2 |
559,415 |
| 15:02:21 |
2,635 |
▼ 10 |
1 |
559,413 |
| 15:02:09 |
2,630 |
▼ 15 |
1 |
559,412 |
| 15:02:04 |
2,635 |
▼ 10 |
509 |
559,411 |
| 15:01:51 |
2,635 |
▼ 10 |
1 |
558,902 |
| 15:01:50 |
2,630 |
▼ 15 |
2 |
558,901 |
| 15:01:32 |
2,630 |
▼ 15 |
1 |
558,899 |
| 15:01:18 |
2,635 |
▼ 10 |
1 |
558,898 |
| 15:01:13 |
2,625 |
▼ 20 |
2 |
558,897 |
| 15:00:55 |
2,625 |
▼ 20 |
1 |
558,895 |
| 15:00:43 |
2,635 |
▼ 10 |
1 |
558,894 |
| 15:00:37 |
2,625 |
▼ 20 |
2 |
558,893 |
| 15:00:36 |
2,635 |
▼ 10 |
1 |
558,891 |
| 15:00:29 |
2,630 |
▼ 15 |
1,709 |
558,890 |
| 15:00:29 |
2,630 |
▼ 15 |
1 |
557,181 |
| 15:00:18 |
2,625 |
▼ 20 |
1 |
557,180 |
| 15:00:13 |
2,630 |
▼ 15 |
1 |
557,179 |
| 15:00:01 |
2,625 |
▼ 20 |
2 |
557,178 |
| 14:59:53 |
2,630 |
▼ 15 |
50 |
557,176 |
| 14:57:11 |
2,630 |
▼ 15 |
20 |
557,126 |
| 14:56:11 |
2,630 |
▼ 15 |
1 |
557,106 |
| 14:55:51 |
2,625 |
▼ 20 |
550 |
557,105 |
| 14:55:38 |
2,625 |
▼ 20 |
50 |
556,555 |
| 14:55:34 |
2,630 |
▼ 15 |
1 |
556,505 |
| 14:54:27 |
2,625 |
▼ 20 |
84 |
556,504 |
| 14:54:01 |
2,630 |
▼ 15 |
1 |
556,420 |
| 14:53:14 |
2,630 |
▼ 15 |
1 |
556,419 |
| 14:51:27 |
2,630 |
▼ 15 |
2 |
556,418 |
| 14:51:21 |
2,625 |
▼ 20 |
999 |
556,416 |
| 14:51:10 |
2,625 |
▼ 20 |
380 |
555,417 |
| 14:50:59 |
2,625 |
▼ 20 |
2,370 |
555,037 |
| 14:50:07 |
2,625 |
▼ 20 |
3 |
552,667 |
| 14:49:04 |
2,625 |
▼ 20 |
2 |
552,664 |
| 14:45:11 |
2,625 |
▼ 20 |
278 |
552,662 |
| 14:45:10 |
2,625 |
▼ 20 |
590 |
552,384 |
| 14:44:48 |
2,615 |
▼ 30 |
586 |
551,794 |
| 14:44:48 |
2,615 |
▼ 30 |
1,414 |
551,208 |
| 14:44:00 |
2,615 |
▼ 30 |
1 |
549,794 |
| 14:44:00 |
2,625 |
▼ 20 |
1 |
549,793 |
| 14:43:47 |
2,615 |
▼ 30 |
1 |
549,792 |
| 14:42:32 |
2,615 |
▼ 30 |
87 |
549,791 |
| 14:42:32 |
2,620 |
▼ 25 |
13 |
549,704 |
| 14:42:19 |
2,615 |
▼ 30 |
155 |
549,691 |
| 14:41:06 |
2,625 |
▼ 20 |
1 |
549,536 |
| 14:40:53 |
2,615 |
▼ 30 |
500 |
549,535 |
| 14:40:31 |
2,615 |
▼ 30 |
500 |
549,035 |
| 14:40:25 |
2,615 |
▼ 30 |
200 |
548,535 |
| 14:40:15 |
2,615 |
▼ 30 |
200 |
548,335 |
| 14:39:46 |
2,625 |
▼ 20 |
10 |
548,135 |
| 14:39:24 |
2,625 |
▼ 20 |
1 |
548,125 |
| 14:39:06 |
2,620 |
▼ 25 |
133 |
548,124 |
| 14:39:06 |
2,620 |
▼ 25 |
4 |
547,991 |
| 14:39:03 |
2,620 |
▼ 25 |
500 |
547,987 |
| 14:38:00 |
2,620 |
▼ 25 |
107 |
547,487 |
| 14:37:29 |
2,625 |
▼ 20 |
388 |
547,380 |
| 14:37:26 |
2,620 |
▼ 25 |
1,311 |
546,992 |
| 14:37:03 |
2,620 |
▼ 25 |
7 |
545,681 |
| 14:36:22 |
2,620 |
▼ 25 |
81 |
545,674 |
| 14:35:46 |
2,620 |
▼ 25 |
1 |
545,593 |
| 14:35:45 |
2,620 |
▼ 25 |
2 |
545,592 |
| 14:35:25 |
2,610 |
▼ 35 |
899 |
545,590 |
| 14:35:25 |
2,615 |
▼ 30 |
101 |
544,691 |
| 14:34:55 |
2,620 |
▼ 25 |
2 |
544,590 |
| 14:33:31 |
2,615 |
▼ 30 |
311 |
544,588 |
| 14:33:22 |
2,615 |
▼ 30 |
40 |
544,277 |
| 14:33:17 |
2,615 |
▼ 30 |
3,844 |
544,237 |
| 14:33:14 |
2,620 |
▼ 25 |
1 |
540,393 |
| 14:33:04 |
2,620 |
▼ 25 |
310 |
540,392 |
| 14:32:48 |
2,615 |
▼ 30 |
3,310 |
540,082 |
| 14:32:38 |
2,625 |
▼ 20 |
1 |
536,772 |
| 14:31:22 |
2,615 |
▼ 30 |
6,845 |
536,771 |
| 14:31:22 |
2,620 |
▼ 25 |
658 |
529,926 |
| 14:30:28 |
2,625 |
▼ 20 |
2 |
529,268 |
| 14:30:12 |
2,620 |
▼ 25 |
89 |
529,266 |
| 14:30:02 |
2,620 |
▼ 25 |
517 |
529,177 |
| 14:28:27 |
2,620 |
▼ 25 |
1 |
528,660 |
| 14:28:08 |
2,620 |
▼ 25 |
3 |
528,659 |
| 14:26:09 |
2,620 |
▼ 25 |
1 |
528,656 |
| 14:26:04 |
2,620 |
▼ 25 |
343 |
528,655 |
| 14:25:57 |
2,620 |
▼ 25 |
1 |
528,312 |
| 14:25:45 |
2,615 |
▼ 30 |
2,002 |
528,311 |
| 14:25:20 |
2,620 |
▼ 25 |
1 |
526,309 |
| 14:23:54 |
2,620 |
▼ 25 |
100 |
526,308 |
| 14:23:48 |
2,620 |
▼ 25 |
5 |
526,208 |
| 14:22:57 |
2,620 |
▼ 25 |
5 |
526,203 |
| 14:22:28 |
2,620 |
▼ 25 |
305 |
526,198 |
| 14:21:26 |
2,625 |
▼ 20 |
1 |
525,893 |
| 14:20:03 |
2,625 |
▼ 20 |
1 |
525,892 |
| 14:19:58 |
2,625 |
▼ 20 |
83 |
525,891 |
| 14:19:51 |
2,625 |
▼ 20 |
100 |
525,808 |
| 14:19:44 |
2,625 |
▼ 20 |
1,100 |
525,708 |
| 14:19:41 |
2,625 |
▼ 20 |
1,198 |
524,608 |
| 14:19:25 |
2,625 |
▼ 20 |
1 |
523,410 |
| 14:19:01 |
2,615 |
▼ 30 |
613 |
523,409 |
| 14:18:48 |
2,625 |
▼ 20 |
822 |
522,796 |
| 14:18:45 |
2,615 |
▼ 30 |
100 |
521,974 |
| 14:18:38 |
2,625 |
▼ 20 |
140 |
521,874 |
| 14:18:28 |
2,615 |
▼ 30 |
400 |
521,734 |
| 14:17:30 |
2,625 |
▼ 20 |
1 |
521,334 |
| 14:17:03 |
2,615 |
▼ 30 |
8,961 |
521,333 |
| 14:17:03 |
2,620 |
▼ 25 |
4,046 |
512,372 |
| 14:16:57 |
2,625 |
▼ 20 |
500 |
508,326 |
| 14:16:53 |
2,625 |
▼ 20 |
1 |
507,826 |
| 14:16:32 |
2,625 |
▼ 20 |
10 |
507,825 |
| 14:16:12 |
2,625 |
▼ 20 |
1,500 |
507,815 |
| 14:16:05 |
2,625 |
▼ 20 |
200 |
506,315 |
| 14:15:13 |
2,625 |
▼ 20 |
100 |
506,115 |
| 14:15:02 |
2,625 |
▼ 20 |
99 |
506,015 |
| 14:14:50 |
2,625 |
▼ 20 |
10 |
505,916 |
| 14:14:42 |
2,625 |
▼ 20 |
1 |
505,906 |
| 14:13:43 |
2,625 |
▼ 20 |
100 |
505,905 |
| 14:13:26 |
2,625 |
▼ 20 |
100 |
505,805 |
| 14:12:30 |
2,625 |
▼ 20 |
234 |
505,705 |
| 14:12:30 |
2,625 |
▼ 20 |
150 |
505,471 |
| 14:12:15 |
2,625 |
▼ 20 |
60 |
505,321 |
| 14:12:13 |
2,625 |
▼ 20 |
505 |
505,261 |
| 14:11:32 |
2,625 |
▼ 20 |
2 |
504,756 |
| 14:11:25 |
2,625 |
▼ 20 |
2 |
504,754 |
| 14:11:05 |
2,620 |
▼ 25 |
30 |
504,752 |
| 14:10:24 |
2,620 |
▼ 25 |
1,000 |
504,722 |
| 14:10:16 |
2,620 |
▼ 25 |
100 |
503,722 |
| 14:09:39 |
2,625 |
▼ 20 |
100 |
503,622 |
| 14:09:34 |
2,625 |
▼ 20 |
360 |
503,522 |
| 14:09:01 |
2,625 |
▼ 20 |
571 |
503,162 |
| 14:08:46 |
2,625 |
▼ 20 |
2 |
502,591 |
| 14:08:40 |
2,620 |
▼ 25 |
100 |
502,589 |
| 14:07:03 |
2,620 |
▼ 25 |
377 |
502,489 |
| 14:06:53 |
2,620 |
▼ 25 |
75 |
502,112 |
| 14:06:37 |
2,620 |
▼ 25 |
25 |
502,037 |
| 14:06:04 |
2,625 |
▼ 20 |
1 |
502,012 |
| 14:05:16 |
2,620 |
▼ 25 |
547 |
502,011 |
| 14:05:16 |
2,620 |
▼ 25 |
200 |
501,464 |
| 14:04:54 |
2,620 |
▼ 25 |
200 |
501,264 |
| 14:04:49 |
2,620 |
▼ 25 |
1 |
501,064 |
| 14:04:45 |
2,620 |
▼ 25 |
1 |
501,063 |
| 14:04:41 |
2,620 |
▼ 25 |
1 |
501,062 |
| 14:04:41 |
2,620 |
▼ 25 |
50 |
501,061 |
| 14:04:38 |
2,630 |
▼ 15 |
1 |
501,011 |
| 14:04:34 |
2,630 |
▼ 15 |
1 |
501,010 |
| 14:04:31 |
2,630 |
▼ 15 |
1 |
501,009 |
| 14:04:27 |
2,630 |
▼ 15 |
1 |
501,008 |
| 14:04:24 |
2,630 |
▼ 15 |
1 |
501,007 |
| 14:04:15 |
2,630 |
▼ 15 |
3 |
501,006 |
| 14:03:52 |
2,620 |
▼ 25 |
100 |
501,003 |
| 14:02:49 |
2,615 |
▼ 30 |
276 |
500,903 |
| 14:02:49 |
2,620 |
▼ 25 |
724 |
500,627 |
| 14:02:13 |
2,630 |
▼ 15 |
400 |
499,903 |
| 14:02:05 |
2,630 |
▼ 15 |
350 |
499,503 |
| 14:01:31 |
2,620 |
▼ 25 |
99 |
499,153 |
| 14:00:58 |
2,625 |
▼ 20 |
214 |
499,054 |
| 14:00:52 |
2,625 |
▼ 20 |
540 |
498,840 |
| 14:00:51 |
2,625 |
▼ 20 |
2,000 |
498,300 |
| 14:00:33 |
2,630 |
▼ 15 |
1 |
496,300 |
| 14:00:31 |
2,630 |
▼ 15 |
23 |
496,299 |
| 14:00:28 |
2,630 |
▼ 15 |
1 |
496,276 |
| 13:59:10 |
2,630 |
▼ 15 |
2 |
496,275 |
| 13:58:58 |
2,625 |
▼ 20 |
1,500 |
496,273 |
| 13:58:54 |
2,630 |
▼ 15 |
2 |
494,773 |
| 13:58:45 |
2,630 |
▼ 15 |
2 |
494,771 |
| 13:58:30 |
2,625 |
▼ 20 |
200 |
494,769 |
| 13:57:37 |
2,635 |
▼ 10 |
2 |
494,569 |
| 13:57:18 |
2,625 |
▼ 20 |
571 |
494,567 |
| 13:57:18 |
2,630 |
▼ 15 |
2,462 |
493,996 |
| 13:56:51 |
2,635 |
▼ 10 |
1 |
491,534 |
| 13:56:43 |
2,635 |
▼ 10 |
700 |
491,533 |
| 13:56:20 |
2,635 |
▼ 10 |
1 |
490,833 |
| 13:55:31 |
2,635 |
▼ 10 |
44 |
490,832 |
| 13:55:13 |
2,635 |
▼ 10 |
2 |
490,788 |
| 13:54:55 |
2,630 |
▼ 15 |
754 |
490,786 |
| 13:54:52 |
2,630 |
▼ 15 |
100 |
490,032 |
| 13:54:46 |
2,630 |
▼ 15 |
100 |
489,932 |
| 13:54:35 |
2,630 |
▼ 15 |
100 |
489,832 |
| 13:54:29 |
2,630 |
▼ 15 |
100 |
489,732 |
| 13:54:28 |
2,630 |
▼ 15 |
2 |
489,632 |
| 13:54:21 |
2,630 |
▼ 15 |
100 |
489,630 |
| 13:53:40 |
2,630 |
▼ 15 |
65 |
489,530 |
| 13:53:03 |
2,630 |
▼ 15 |
342 |
489,465 |
| 13:52:57 |
2,630 |
▼ 15 |
10 |
489,123 |
| 13:52:56 |
2,630 |
▼ 15 |
10 |
489,113 |
| 13:52:55 |
2,630 |
▼ 15 |
10 |
489,103 |
| 13:52:53 |
2,630 |
▼ 15 |
10 |
489,093 |
| 13:52:52 |
2,630 |
▼ 15 |
10 |
489,083 |
| 13:52:31 |
2,630 |
▼ 15 |
4 |
489,073 |
| 13:52:29 |
2,630 |
▼ 15 |
10 |
489,069 |
| 13:52:27 |
2,630 |
▼ 15 |
10 |
489,059 |
| 13:52:26 |
2,630 |
▼ 15 |
10 |
489,049 |
| 13:52:25 |
2,630 |
▼ 15 |
10 |
489,039 |
| 13:52:15 |
2,630 |
▼ 15 |
10 |
489,029 |
| 13:52:14 |
2,630 |
▼ 15 |
10 |
489,019 |
| 13:52:13 |
2,630 |
▼ 15 |
10 |
489,009 |
| 13:52:12 |
2,630 |
▼ 15 |
10 |
488,999 |
| 13:51:53 |
2,630 |
▼ 15 |
10 |
488,989 |
| 13:50:35 |
2,630 |
▼ 15 |
500 |
488,979 |
| 13:50:20 |
2,625 |
▼ 20 |
200 |
488,479 |
| 13:48:37 |
2,625 |
▼ 20 |
1,000 |
488,279 |
| 13:46:30 |
2,630 |
▼ 15 |
1 |
487,279 |
| 13:46:23 |
2,625 |
▼ 20 |
57 |
487,278 |
| 13:45:41 |
2,630 |
▼ 15 |
17 |
487,221 |
| 13:45:33 |
2,630 |
▼ 15 |
50 |
487,204 |
| 13:42:45 |
2,630 |
▼ 15 |
200 |
487,154 |
| 13:42:42 |
2,630 |
▼ 15 |
437 |
486,954 |
| 13:42:27 |
2,625 |
▼ 20 |
96 |
486,517 |
| 13:41:17 |
2,630 |
▼ 15 |
1 |
486,421 |
| 13:39:12 |
2,630 |
▼ 15 |
2 |
486,420 |
| 13:39:05 |
2,625 |
▼ 20 |
150 |
486,418 |
| 13:38:59 |
2,630 |
▼ 15 |
3 |
486,268 |
| 13:38:48 |
2,625 |
▼ 20 |
704 |
486,265 |
| 13:38:42 |
2,630 |
▼ 15 |
19 |
485,561 |
| 13:38:39 |
2,630 |
▼ 15 |
20 |
485,542 |
| 13:38:18 |
2,625 |
▼ 20 |
1,500 |
485,522 |
| 13:37:21 |
2,630 |
▼ 15 |
10 |
484,022 |
| 13:36:00 |
2,630 |
▼ 15 |
1 |
484,012 |
| 13:35:55 |
2,620 |
▼ 25 |
73 |
484,011 |
| 13:35:55 |
2,625 |
▼ 20 |
5 |
483,938 |
| 13:35:52 |
2,630 |
▼ 15 |
15 |
483,933 |
| 13:35:37 |
2,630 |
▼ 15 |
2 |
483,918 |
| 13:35:27 |
2,625 |
▼ 20 |
2 |
483,916 |
| 13:33:58 |
2,635 |
▼ 10 |
1 |
483,914 |
| 13:32:51 |
2,635 |
▼ 10 |
50 |
483,913 |
| 13:32:47 |
2,635 |
▼ 10 |
100 |
483,863 |
| 13:32:08 |
2,610 |
▼ 35 |
199 |
483,763 |
| 13:32:08 |
2,615 |
▼ 30 |
8,130 |
483,564 |
| 13:32:08 |
2,620 |
▼ 25 |
1,338 |
475,434 |
| 13:32:08 |
2,625 |
▼ 20 |
326 |
474,096 |
| 13:32:08 |
2,630 |
▼ 15 |
7 |
473,770 |
| 13:30:09 |
2,635 |
▼ 10 |
2 |
473,763 |
| 13:29:38 |
2,630 |
▼ 15 |
3 |
473,761 |
| 13:29:07 |
2,630 |
▼ 15 |
2 |
473,758 |
| 13:28:08 |
2,635 |
▼ 10 |
2 |
473,756 |
| 13:27:49 |
2,615 |
▼ 30 |
85 |
473,754 |
| 13:27:49 |
2,620 |
▼ 25 |
15 |
473,669 |
| 13:27:25 |
2,635 |
▼ 10 |
2,000 |
473,654 |
| 13:25:13 |
2,635 |
▼ 10 |
1 |
471,654 |
| 13:24:39 |
2,615 |
▼ 30 |
1 |
471,653 |
| 13:24:17 |
2,635 |
▼ 10 |
3 |
471,652 |
| 13:23:58 |
2,615 |
▼ 30 |
300 |
471,649 |
| 13:23:55 |
2,615 |
▼ 30 |
7,798 |
471,349 |
| 13:23:55 |
2,620 |
▼ 25 |
2,133 |
463,551 |
| 13:23:55 |
2,625 |
▼ 20 |
69 |
461,418 |
| 13:23:20 |
2,630 |
▼ 15 |
216 |
461,349 |
| 13:23:20 |
2,630 |
▼ 15 |
393 |
461,133 |
| 13:22:35 |
2,625 |
▼ 20 |
131 |
460,740 |
| 13:22:05 |
2,625 |
▼ 20 |
129 |
460,609 |
| 13:21:35 |
2,625 |
▼ 20 |
100 |
460,480 |
| 13:21:18 |
2,625 |
▼ 20 |
771 |
460,380 |
| 13:21:11 |
2,625 |
▼ 20 |
81 |
459,609 |
| 13:20:13 |
2,625 |
▼ 20 |
222 |
459,528 |
| 13:19:05 |
2,625 |
▼ 20 |
1 |
459,306 |
| 13:18:30 |
2,625 |
▼ 20 |
50 |
459,305 |
| 13:15:38 |
2,625 |
▼ 20 |
1 |
459,255 |
| 13:15:30 |
2,625 |
▼ 20 |
10 |
459,254 |
| 13:13:28 |
2,630 |
▼ 15 |
1 |
459,244 |
| 13:12:29 |
2,620 |
▼ 25 |
8 |
459,243 |
| 13:12:09 |
2,620 |
▼ 25 |
30 |
459,235 |
| 13:12:03 |
2,620 |
▼ 25 |
1,175 |
459,205 |
| 13:10:24 |
2,630 |
▼ 15 |
1 |
458,030 |
| 13:10:21 |
2,620 |
▼ 25 |
1,939 |
456,968 |
| 13:10:21 |
2,615 |
▼ 30 |
1,061 |
458,029 |
| 13:10:12 |
2,620 |
▼ 25 |
294 |
455,029 |
| 13:10:12 |
2,625 |
▼ 20 |
245 |
454,735 |
| 13:09:34 |
2,630 |
▼ 15 |
1 |
454,490 |
| 13:09:30 |
2,625 |
▼ 20 |
55 |
454,489 |
| 13:09:22 |
2,625 |
▼ 20 |
10 |
454,434 |
| 13:09:18 |
2,625 |
▼ 20 |
200 |
454,424 |
| 13:09:13 |
2,625 |
▼ 20 |
10 |
454,224 |
| 13:08:17 |
2,620 |
▼ 25 |
623 |
454,214 |
| 13:08:14 |
2,620 |
▼ 25 |
10 |
453,591 |
| 13:08:10 |
2,620 |
▼ 25 |
200 |
453,581 |
| 13:08:10 |
2,620 |
▼ 25 |
10 |
453,381 |
| 13:07:34 |
2,615 |
▼ 30 |
1 |
453,371 |
| 13:07:18 |
2,620 |
▼ 25 |
3,000 |
453,370 |
| 13:06:46 |
2,620 |
▼ 25 |
583 |
450,370 |
| 13:06:30 |
2,615 |
▼ 30 |
1 |
449,787 |
| 13:06:22 |
2,620 |
▼ 25 |
20 |
449,786 |
| 13:06:06 |
2,620 |
▼ 25 |
1 |
449,766 |
| 13:05:37 |
2,615 |
▼ 30 |
1 |
449,765 |
| 13:05:03 |
2,620 |
▼ 25 |
100 |
449,764 |
| 13:04:56 |
2,620 |
▼ 25 |
20 |
449,664 |
| 13:04:50 |
2,620 |
▼ 25 |
10 |
449,644 |
| 13:04:45 |
2,620 |
▼ 25 |
10 |
449,634 |
| 13:04:44 |
2,620 |
▼ 25 |
10 |
449,624 |
| 13:04:39 |
2,620 |
▼ 25 |
10 |
449,614 |
| 13:04:36 |
2,620 |
▼ 25 |
10 |
449,604 |
| 13:04:30 |
2,620 |
▼ 25 |
1,427 |
449,594 |
| 13:03:50 |
2,625 |
▼ 20 |
7 |
448,167 |
| 13:02:40 |
2,625 |
▼ 20 |
1,500 |
448,160 |
| 13:01:26 |
2,625 |
▼ 20 |
1 |
446,660 |
| 13:00:35 |
2,625 |
▼ 20 |
2 |
446,659 |
| 13:00:32 |
2,625 |
▼ 20 |
5 |
446,657 |
| 13:00:29 |
2,625 |
▼ 20 |
2 |
446,652 |
| 13:00:26 |
2,625 |
▼ 20 |
5 |
446,650 |
| 13:00:23 |
2,625 |
▼ 20 |
5 |
446,645 |
| 13:00:20 |
2,625 |
▼ 20 |
5 |
446,640 |
| 13:00:10 |
2,625 |
▼ 20 |
44 |
446,635 |
| 13:00:08 |
2,625 |
▼ 20 |
404 |
446,591 |
| 12:59:32 |
2,625 |
▼ 20 |
9 |
446,187 |
| 12:59:30 |
2,625 |
▼ 20 |
1 |
446,178 |
| 12:59:29 |
2,625 |
▼ 20 |
1 |
446,177 |
| 12:59:28 |
2,625 |
▼ 20 |
1 |
446,176 |
| 12:59:27 |
2,625 |
▼ 20 |
1 |
446,175 |
| 12:59:26 |
2,625 |
▼ 20 |
1 |
446,174 |
| 12:59:25 |
2,625 |
▼ 20 |
1 |
446,173 |
| 12:59:24 |
2,625 |
▼ 20 |
1 |
446,172 |
| 12:59:22 |
2,625 |
▼ 20 |
1 |
446,171 |
| 12:59:21 |
2,625 |
▼ 20 |
1 |
446,170 |
| 12:59:20 |
2,625 |
▼ 20 |
1 |
446,169 |
| 12:59:19 |
2,625 |
▼ 20 |
1 |
446,168 |
| 12:59:17 |
2,625 |
▼ 20 |
2 |
446,167 |
| 12:59:03 |
2,625 |
▼ 20 |
142 |
446,165 |
| 12:59:03 |
2,625 |
▼ 20 |
10 |
446,023 |
| 12:58:41 |
2,625 |
▼ 20 |
83 |
446,013 |
| 12:58:30 |
2,630 |
▼ 15 |
1 |
445,930 |
| 12:58:26 |
2,625 |
▼ 20 |
2 |
445,929 |
| 12:58:20 |
2,625 |
▼ 20 |
1 |
445,927 |
| 12:58:07 |
2,625 |
▼ 20 |
1,961 |
445,926 |
| 12:57:19 |
2,630 |
▼ 15 |
411 |
443,965 |
| 12:57:08 |
2,630 |
▼ 15 |
5 |
443,554 |
| 12:56:48 |
2,630 |
▼ 15 |
10 |
443,549 |
| 12:55:36 |
2,630 |
▼ 15 |
1 |
443,539 |
| 12:53:45 |
2,635 |
▼ 10 |
1 |
443,538 |
| 12:52:30 |
2,635 |
▼ 10 |
1 |
443,537 |
| 12:49:34 |
2,635 |
▼ 10 |
5 |
443,536 |
| 12:49:26 |
2,620 |
▼ 25 |
8,275 |
443,531 |
| 12:49:26 |
2,625 |
▼ 20 |
1,720 |
435,256 |
| 12:49:26 |
2,630 |
▼ 15 |
5 |
433,536 |
| 12:48:37 |
2,635 |
▼ 10 |
2 |
433,531 |
| 12:48:27 |
2,625 |
▼ 20 |
1,052 |
433,529 |
| 12:47:44 |
2,635 |
▼ 10 |
191 |
432,477 |
| 12:47:35 |
2,635 |
▼ 10 |
16 |
432,286 |
| 12:46:53 |
2,635 |
▼ 10 |
2 |
432,270 |
| 12:46:40 |
2,630 |
▼ 15 |
6,941 |
432,268 |
| 12:46:40 |
2,630 |
▼ 15 |
1,000 |
425,327 |
| 12:46:17 |
2,630 |
▼ 15 |
100 |
424,327 |
| 12:45:26 |
2,630 |
▼ 15 |
300 |
424,227 |
| 12:44:56 |
2,630 |
▼ 15 |
1,000 |
423,927 |
| 12:44:35 |
2,630 |
▼ 15 |
1,000 |
422,927 |
| 12:44:08 |
2,630 |
▼ 15 |
5 |
421,927 |
| 12:42:49 |
2,630 |
▼ 15 |
210 |
421,922 |
| 12:42:48 |
2,630 |
▼ 15 |
540 |
421,712 |
| 12:41:18 |
2,630 |
▼ 15 |
3 |
421,172 |
| 12:41:04 |
2,625 |
▼ 20 |
66 |
421,169 |
| 12:40:48 |
2,625 |
▼ 20 |
700 |
421,103 |
| 12:40:36 |
2,625 |
▼ 20 |
10 |
420,403 |
| 12:40:25 |
2,625 |
▼ 20 |
10 |
420,393 |
| 12:40:24 |
2,625 |
▼ 20 |
10 |
420,383 |
| 12:40:21 |
2,625 |
▼ 20 |
10 |
420,373 |
| 12:40:20 |
2,625 |
▼ 20 |
69 |
420,363 |
| 12:40:19 |
2,625 |
▼ 20 |
10 |
420,294 |
| 12:40:17 |
2,625 |
▼ 20 |
10 |
420,284 |
| 12:39:35 |
2,625 |
▼ 20 |
10 |
420,274 |
| 12:39:22 |
2,625 |
▼ 20 |
10 |
420,264 |
| 12:39:21 |
2,625 |
▼ 20 |
10 |
420,254 |
| 12:39:19 |
2,625 |
▼ 20 |
10 |
420,244 |
| 12:38:47 |
2,630 |
▼ 15 |
55 |
420,234 |
| 12:38:47 |
2,625 |
▼ 20 |
3 |
420,179 |
| 12:38:28 |
2,620 |
▼ 25 |
301 |
420,176 |
| 12:38:15 |
2,630 |
▼ 15 |
2 |
419,875 |
| 12:38:06 |
2,620 |
▼ 25 |
5,541 |
419,873 |
| 12:38:06 |
2,625 |
▼ 20 |
895 |
414,332 |
| 12:37:22 |
2,630 |
▼ 15 |
1 |
413,437 |
| 12:36:57 |
2,625 |
▼ 20 |
2,000 |
413,436 |
| 12:36:19 |
2,630 |
▼ 15 |
20 |
411,436 |
| 12:35:47 |
2,630 |
▼ 15 |
2 |
411,416 |
| 12:35:37 |
2,625 |
▼ 20 |
50 |
411,414 |
| 12:35:02 |
2,630 |
▼ 15 |
2 |
411,364 |
| 12:34:20 |
2,620 |
▼ 25 |
1,781 |
411,362 |
| 12:34:20 |
2,625 |
▼ 20 |
8,219 |
409,581 |
| 12:34:15 |
2,625 |
▼ 20 |
140 |
401,362 |
| 12:33:40 |
2,630 |
▼ 15 |
253 |
401,222 |
| 12:30:47 |
2,635 |
▼ 10 |
10 |
400,969 |
| 12:29:56 |
2,635 |
▼ 10 |
100 |
400,959 |
|
|
|
|
