인스코비
(006490) |
코스피
통신업
액면가 500원
|
 |
|
|
|
 04.13 15:59 |
|
|
|
|
|
| 3,000 (3,020) |
|
[시가/고가/저가] 3,020 / 3,060 / 2,980 |
| 전일비/등락률 |
▼ 20 (-0.66%) |
매도호가/호가잔량 |
3,005 / 6,230 |
| 거래량/전일동시간대비 |
1,077,637 /▲ 149,536 |
매수호가/호가잔량 |
3,000 / 8,017 |
| 상한가/하한가 |
3,925 / 2,115 |
총매도/총매수잔량 |
58,358 / 158,130 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4,761 |
3,050 |
 |
| 5,451 |
3,045 |
| 2,144 |
3,040 |
| 3,403 |
3,035 |
| 3,580 |
3,030 |
| 4,437 |
3,025 |
| 3,127 |
3,020 |
| 15,514 |
3,015 |
| 9,711 |
3,010 |
| 6,230 |
3,005 |
| |
|
3,000 |
8,017 |
| 2,995 |
4,136 |
| 2,990 |
21,281 |
| 2,985 |
6,318 |
| 2,980 |
46,605 |
| 2,975 |
19,345 |
| 2,970 |
15,228 |
| 2,965 |
15,145 |
| 2,960 |
14,288 |
| 2,955 |
7,767 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 58,358 |
99,772 |
158,130 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2,923 |
|
|
| 인스코비 006490 |
|
 |
|
KOSPI 3,169.08 (+33.49)
FUTURE
427.90 (+4.40)
Basis:
-1.18
|
|
 |
|
| 15:55:20 |
3,000 |
▼ 20 |
50 |
1,077,637 |
| 15:43:46 |
3,000 |
▼ 20 |
252 |
1,077,587 |
| 15:30:02 |
3,000 |
▼ 20 |
18,269 |
1,077,335 |
| 15:19:53 |
3,000 |
▼ 20 |
50 |
1,059,066 |
| 15:19:45 |
3,000 |
▼ 20 |
232 |
1,059,016 |
| 15:19:42 |
3,000 |
▼ 20 |
566 |
1,058,784 |
| 15:19:05 |
3,000 |
▼ 20 |
845 |
1,058,218 |
| 15:19:04 |
3,000 |
▼ 20 |
47 |
1,057,373 |
| 15:18:33 |
3,000 |
▼ 20 |
8,390 |
1,057,326 |
| 15:18:33 |
3,000 |
▼ 20 |
15,041 |
1,048,936 |
| 15:18:33 |
2,995 |
▼ 25 |
155 |
1,033,895 |
| 15:18:29 |
2,995 |
▼ 25 |
1 |
1,033,740 |
| 15:18:21 |
2,995 |
▼ 25 |
4 |
1,033,739 |
| 15:18:18 |
2,995 |
▼ 25 |
10 |
1,033,735 |
| 15:18:11 |
2,995 |
▼ 25 |
1,464 |
1,033,725 |
| 15:18:01 |
2,995 |
▼ 25 |
30 |
1,032,261 |
| 15:17:53 |
2,995 |
▼ 25 |
3,328 |
1,032,231 |
| 15:17:52 |
2,995 |
▼ 25 |
1 |
1,028,903 |
| 15:17:42 |
2,995 |
▼ 25 |
1 |
1,028,902 |
| 15:17:01 |
2,990 |
▼ 30 |
175 |
1,028,901 |
| 15:16:10 |
2,995 |
▼ 25 |
1 |
1,028,726 |
| 15:16:00 |
2,990 |
▼ 30 |
20 |
1,028,725 |
| 15:15:46 |
2,990 |
▼ 30 |
513 |
1,028,705 |
| 15:15:46 |
2,990 |
▼ 30 |
145 |
1,028,192 |
| 15:15:45 |
2,990 |
▼ 30 |
1,315 |
1,028,047 |
| 15:15:45 |
2,990 |
▼ 30 |
3,729 |
1,026,732 |
| 15:15:06 |
2,990 |
▼ 30 |
318 |
1,023,003 |
| 15:14:32 |
2,990 |
▼ 30 |
2,594 |
1,022,685 |
| 15:14:17 |
2,995 |
▼ 25 |
2 |
1,020,091 |
| 15:14:07 |
2,995 |
▼ 25 |
1 |
1,020,089 |
| 15:14:05 |
2,990 |
▼ 30 |
30 |
1,020,088 |
| 15:13:33 |
2,990 |
▼ 30 |
100 |
1,020,058 |
| 15:13:25 |
2,990 |
▼ 30 |
334 |
1,019,958 |
| 15:13:17 |
2,995 |
▼ 25 |
1 |
1,019,624 |
| 15:12:45 |
2,990 |
▼ 30 |
1,500 |
1,019,623 |
| 15:12:39 |
2,990 |
▼ 30 |
2,000 |
1,018,123 |
| 15:11:52 |
2,995 |
▼ 25 |
333 |
1,016,123 |
| 15:09:55 |
2,995 |
▼ 25 |
1 |
1,015,790 |
| 15:09:20 |
2,990 |
▼ 30 |
332 |
1,015,789 |
| 15:09:14 |
2,990 |
▼ 30 |
30 |
1,015,457 |
| 15:09:07 |
2,990 |
▼ 30 |
1,204 |
1,015,427 |
| 15:08:28 |
2,990 |
▼ 30 |
1,434 |
1,014,223 |
| 15:08:11 |
2,990 |
▼ 30 |
200 |
1,012,789 |
| 15:07:24 |
2,990 |
▼ 30 |
800 |
1,012,589 |
| 15:06:54 |
2,990 |
▼ 30 |
300 |
1,011,789 |
| 15:06:50 |
2,990 |
▼ 30 |
1 |
1,011,489 |
| 15:06:45 |
2,990 |
▼ 30 |
342 |
1,011,488 |
| 15:06:09 |
2,990 |
▼ 30 |
35 |
1,011,146 |
| 15:05:58 |
2,995 |
▼ 25 |
689 |
1,011,111 |
| 15:05:55 |
2,995 |
▼ 25 |
2,000 |
1,010,422 |
| 15:05:23 |
2,995 |
▼ 25 |
1 |
1,008,422 |
| 15:05:13 |
3,000 |
▼ 20 |
50 |
1,008,421 |
| 15:04:57 |
2,995 |
▼ 25 |
164 |
1,008,371 |
| 15:04:57 |
2,995 |
▼ 25 |
292 |
1,008,207 |
| 15:04:57 |
2,995 |
▼ 25 |
5,310 |
1,007,915 |
| 15:04:54 |
2,995 |
▼ 25 |
96 |
1,002,605 |
| 15:04:15 |
3,000 |
▼ 20 |
1 |
1,002,509 |
| 15:04:09 |
2,995 |
▼ 25 |
1,000 |
1,002,508 |
| 15:04:03 |
2,995 |
▼ 25 |
461 |
1,001,508 |
| 15:03:43 |
3,000 |
▼ 20 |
300 |
1,001,047 |
| 15:03:25 |
3,000 |
▼ 20 |
9 |
1,000,747 |
| 15:01:54 |
3,000 |
▼ 20 |
1 |
1,000,738 |
| 15:01:48 |
2,995 |
▼ 25 |
1 |
1,000,737 |
| 15:01:20 |
2,995 |
▼ 25 |
150 |
1,000,736 |
| 15:01:08 |
2,995 |
▼ 25 |
100 |
1,000,586 |
| 15:00:50 |
3,000 |
▼ 20 |
1 |
1,000,486 |
| 15:00:16 |
2,995 |
▼ 25 |
60 |
1,000,485 |
| 15:00:14 |
2,995 |
▼ 25 |
200 |
1,000,425 |
| 15:00:03 |
2,995 |
▼ 25 |
43 |
1,000,225 |
| 14:59:58 |
3,000 |
▼ 20 |
28 |
1,000,182 |
| 14:59:58 |
2,995 |
▼ 25 |
200 |
1,000,154 |
| 14:59:36 |
2,995 |
▼ 25 |
2,000 |
999,954 |
| 14:59:28 |
3,000 |
▼ 20 |
238 |
997,954 |
| 14:58:42 |
3,000 |
▼ 20 |
500 |
997,716 |
| 14:58:27 |
3,000 |
▼ 20 |
813 |
997,216 |
| 14:57:57 |
3,000 |
▼ 20 |
1 |
996,403 |
| 14:57:29 |
2,995 |
▼ 25 |
500 |
996,402 |
| 14:57:23 |
2,995 |
▼ 25 |
3 |
995,902 |
| 14:57:21 |
2,995 |
▼ 25 |
1,000 |
995,899 |
| 14:56:55 |
3,000 |
▼ 20 |
500 |
994,899 |
| 14:56:53 |
3,000 |
▼ 20 |
333 |
994,399 |
| 14:56:40 |
3,000 |
▼ 20 |
500 |
994,066 |
| 14:55:44 |
3,000 |
▼ 20 |
500 |
993,566 |
| 14:55:04 |
3,000 |
▼ 20 |
1 |
993,066 |
| 14:54:55 |
2,995 |
▼ 25 |
2,869 |
993,065 |
| 14:54:55 |
2,995 |
▼ 25 |
334 |
990,196 |
| 14:54:30 |
2,990 |
▼ 30 |
56 |
989,862 |
| 14:54:23 |
2,995 |
▼ 25 |
300 |
989,806 |
| 14:54:06 |
2,990 |
▼ 30 |
411 |
989,506 |
| 14:53:59 |
2,995 |
▼ 25 |
1,000 |
989,095 |
| 14:53:02 |
2,995 |
▼ 25 |
1,369 |
988,095 |
| 14:52:46 |
2,995 |
▼ 25 |
1,000 |
986,726 |
| 14:52:27 |
2,995 |
▼ 25 |
500 |
985,726 |
| 14:52:07 |
2,990 |
▼ 30 |
155 |
985,226 |
| 14:52:07 |
2,990 |
▼ 30 |
60 |
985,071 |
| 14:50:54 |
2,995 |
▼ 25 |
300 |
985,011 |
| 14:50:53 |
2,995 |
▼ 25 |
51 |
984,711 |
| 14:50:43 |
2,995 |
▼ 25 |
860 |
984,660 |
| 14:50:43 |
2,995 |
▼ 25 |
30 |
983,800 |
| 14:50:35 |
2,995 |
▼ 25 |
10 |
983,770 |
| 14:50:05 |
2,995 |
▼ 25 |
1 |
983,760 |
| 14:49:38 |
2,995 |
▼ 25 |
1,590 |
983,759 |
| 14:49:38 |
2,995 |
▼ 25 |
300 |
982,169 |
| 14:49:38 |
2,990 |
▼ 30 |
2,966 |
981,869 |
| 14:49:28 |
2,990 |
▼ 30 |
5,041 |
978,903 |
| 14:49:28 |
2,990 |
▼ 30 |
45 |
973,862 |
| 14:49:22 |
2,985 |
▼ 35 |
51 |
973,817 |
| 14:49:22 |
2,985 |
▼ 35 |
66 |
973,766 |
| 14:49:18 |
2,985 |
▼ 35 |
13 |
973,700 |
| 14:49:10 |
2,985 |
▼ 35 |
210 |
973,687 |
| 14:48:51 |
2,985 |
▼ 35 |
50 |
973,477 |
| 14:48:48 |
2,990 |
▼ 30 |
2,000 |
973,427 |
| 14:48:45 |
2,985 |
▼ 35 |
50 |
971,427 |
| 14:48:37 |
2,985 |
▼ 35 |
50 |
971,377 |
| 14:48:28 |
2,985 |
▼ 35 |
39 |
971,327 |
| 14:48:27 |
2,985 |
▼ 35 |
61 |
971,288 |
| 14:48:21 |
2,985 |
▼ 35 |
2 |
971,227 |
| 14:48:16 |
2,985 |
▼ 35 |
30 |
971,225 |
| 14:48:16 |
2,985 |
▼ 35 |
70 |
971,195 |
| 14:48:05 |
2,985 |
▼ 35 |
9 |
971,125 |
| 14:48:04 |
2,985 |
▼ 35 |
91 |
971,116 |
| 14:47:51 |
2,985 |
▼ 35 |
7 |
971,025 |
| 14:47:50 |
2,985 |
▼ 35 |
44 |
971,018 |
| 14:47:50 |
2,985 |
▼ 35 |
49 |
970,974 |
| 14:47:49 |
2,985 |
▼ 35 |
55 |
970,925 |
| 14:47:22 |
2,985 |
▼ 35 |
40 |
970,870 |
| 14:47:15 |
2,985 |
▼ 35 |
3,100 |
970,830 |
| 14:46:58 |
2,985 |
▼ 35 |
500 |
967,730 |
| 14:46:44 |
2,985 |
▼ 35 |
2 |
967,230 |
| 14:46:18 |
2,990 |
▼ 30 |
1 |
967,228 |
| 14:46:17 |
2,990 |
▼ 30 |
1 |
967,227 |
| 14:46:15 |
2,985 |
▼ 35 |
20 |
967,226 |
| 14:45:58 |
2,985 |
▼ 35 |
30 |
967,206 |
| 14:45:30 |
2,990 |
▼ 30 |
1 |
967,176 |
| 14:45:23 |
2,985 |
▼ 35 |
534 |
967,175 |
| 14:45:07 |
2,985 |
▼ 35 |
1,223 |
966,641 |
| 14:44:59 |
2,985 |
▼ 35 |
1,224 |
965,418 |
| 14:44:30 |
2,985 |
▼ 35 |
675 |
964,194 |
| 14:43:57 |
2,985 |
▼ 35 |
357 |
963,519 |
| 14:43:51 |
2,985 |
▼ 35 |
37 |
963,162 |
| 14:43:48 |
2,985 |
▼ 35 |
788 |
963,125 |
| 14:43:48 |
2,985 |
▼ 35 |
518 |
962,337 |
| 14:43:46 |
2,990 |
▼ 30 |
1 |
961,819 |
| 14:43:23 |
2,990 |
▼ 30 |
340 |
961,818 |
| 14:43:20 |
2,980 |
▼ 40 |
5,919 |
961,478 |
| 14:43:20 |
2,985 |
▼ 35 |
14,511 |
955,559 |
| 14:43:12 |
2,990 |
▼ 30 |
50 |
941,048 |
| 14:42:52 |
2,990 |
▼ 30 |
30 |
940,998 |
| 14:42:41 |
2,990 |
▼ 30 |
13 |
940,968 |
| 14:42:30 |
2,990 |
▼ 30 |
11 |
940,955 |
| 14:42:26 |
2,990 |
▼ 30 |
30 |
940,944 |
| 14:42:20 |
2,990 |
▼ 30 |
100 |
940,914 |
| 14:42:11 |
2,990 |
▼ 30 |
39 |
940,814 |
| 14:42:05 |
2,990 |
▼ 30 |
32 |
940,775 |
| 14:42:00 |
2,990 |
▼ 30 |
24 |
940,743 |
| 14:41:54 |
2,990 |
▼ 30 |
34 |
940,719 |
| 14:41:49 |
2,990 |
▼ 30 |
22 |
940,685 |
| 14:41:44 |
2,990 |
▼ 30 |
17 |
940,663 |
| 14:41:38 |
2,990 |
▼ 30 |
11 |
940,646 |
| 14:41:34 |
2,990 |
▼ 30 |
14 |
940,635 |
| 14:41:29 |
2,985 |
▼ 35 |
2,000 |
940,621 |
| 14:41:28 |
2,990 |
▼ 30 |
3 |
938,621 |
| 14:41:23 |
2,990 |
▼ 30 |
34 |
938,618 |
| 14:41:17 |
2,990 |
▼ 30 |
26 |
938,584 |
| 14:41:10 |
2,990 |
▼ 30 |
18 |
938,558 |
| 14:41:06 |
2,990 |
▼ 30 |
21 |
938,540 |
| 14:41:02 |
2,990 |
▼ 30 |
31 |
938,519 |
| 14:40:58 |
2,990 |
▼ 30 |
20 |
938,488 |
| 14:40:56 |
2,990 |
▼ 30 |
37 |
938,468 |
| 14:40:54 |
2,990 |
▼ 30 |
242 |
938,431 |
| 14:40:50 |
2,990 |
▼ 30 |
23 |
938,189 |
| 14:40:46 |
2,990 |
▼ 30 |
18 |
938,166 |
| 14:40:42 |
2,990 |
▼ 30 |
12 |
938,148 |
| 14:40:38 |
2,990 |
▼ 30 |
5 |
938,136 |
| 14:40:25 |
2,990 |
▼ 30 |
2 |
938,131 |
| 14:40:22 |
2,990 |
▼ 30 |
1 |
938,129 |
| 14:40:16 |
2,990 |
▼ 30 |
2 |
938,128 |
| 14:40:13 |
2,990 |
▼ 30 |
1 |
938,126 |
| 14:40:13 |
2,990 |
▼ 30 |
20 |
938,125 |
| 14:40:09 |
2,990 |
▼ 30 |
1 |
938,105 |
| 14:40:03 |
2,990 |
▼ 30 |
50 |
938,104 |
| 14:39:49 |
2,990 |
▼ 30 |
1 |
938,054 |
| 14:39:15 |
2,985 |
▼ 35 |
395 |
938,053 |
| 14:38:30 |
2,990 |
▼ 30 |
5 |
937,658 |
| 14:38:29 |
2,985 |
▼ 35 |
478 |
937,653 |
| 14:38:27 |
2,985 |
▼ 35 |
956 |
937,175 |
| 14:38:27 |
2,985 |
▼ 35 |
2,216 |
936,219 |
| 14:38:26 |
2,990 |
▼ 30 |
500 |
934,003 |
| 14:37:48 |
2,990 |
▼ 30 |
1 |
933,503 |
| 14:37:22 |
2,995 |
▼ 25 |
2 |
933,502 |
| 14:37:20 |
2,985 |
▼ 35 |
1,000 |
933,500 |
| 14:36:54 |
2,985 |
▼ 35 |
99 |
932,500 |
| 14:36:54 |
2,990 |
▼ 30 |
2 |
932,401 |
| 14:36:19 |
2,985 |
▼ 35 |
485 |
932,399 |
| 14:36:19 |
2,990 |
▼ 30 |
151 |
931,914 |
| 14:36:17 |
2,995 |
▼ 25 |
1 |
931,763 |
| 14:36:10 |
2,990 |
▼ 30 |
849 |
931,762 |
| 14:35:47 |
2,990 |
▼ 30 |
1 |
930,913 |
| 14:35:35 |
2,990 |
▼ 30 |
1,999 |
930,912 |
| 14:35:08 |
2,990 |
▼ 30 |
1 |
928,913 |
| 14:35:07 |
2,990 |
▼ 30 |
1 |
928,912 |
| 14:35:03 |
2,990 |
▼ 30 |
150 |
928,911 |
| 14:35:00 |
2,990 |
▼ 30 |
1,000 |
928,761 |
| 14:34:13 |
2,995 |
▼ 25 |
500 |
927,761 |
| 14:33:59 |
2,995 |
▼ 25 |
1 |
927,261 |
| 14:33:57 |
2,990 |
▼ 30 |
30 |
927,260 |
| 14:33:47 |
2,990 |
▼ 30 |
3 |
927,230 |
| 14:33:19 |
2,995 |
▼ 25 |
1 |
927,227 |
| 14:32:55 |
2,990 |
▼ 30 |
14 |
927,226 |
| 14:32:04 |
2,995 |
▼ 25 |
1 |
927,212 |
| 14:31:30 |
2,995 |
▼ 25 |
1 |
927,211 |
| 14:30:54 |
2,990 |
▼ 30 |
779 |
927,210 |
| 14:30:40 |
2,990 |
▼ 30 |
1,220 |
926,431 |
| 14:30:34 |
2,985 |
▼ 35 |
99 |
925,211 |
| 14:30:32 |
2,985 |
▼ 35 |
1 |
925,112 |
| 14:30:25 |
2,980 |
▼ 40 |
28 |
925,111 |
| 14:30:22 |
2,985 |
▼ 35 |
145 |
925,083 |
| 14:30:15 |
2,985 |
▼ 35 |
334 |
924,938 |
| 14:30:15 |
2,985 |
▼ 35 |
1,156 |
924,604 |
| 14:30:15 |
2,985 |
▼ 35 |
7,105 |
923,448 |
| 14:30:02 |
2,990 |
▼ 30 |
1 |
916,343 |
| 14:29:46 |
2,985 |
▼ 35 |
9,663 |
916,342 |
| 14:29:46 |
2,990 |
▼ 30 |
337 |
906,679 |
| 14:29:24 |
2,990 |
▼ 30 |
102 |
906,342 |
| 14:29:11 |
2,990 |
▼ 30 |
9 |
906,240 |
| 14:28:54 |
2,990 |
▼ 30 |
89 |
906,231 |
| 14:28:53 |
2,990 |
▼ 30 |
10 |
906,142 |
| 14:28:46 |
2,990 |
▼ 30 |
1 |
906,132 |
| 14:28:37 |
2,985 |
▼ 35 |
9,999 |
906,131 |
| 14:28:37 |
2,990 |
▼ 30 |
1 |
896,132 |
| 14:28:35 |
2,990 |
▼ 30 |
118 |
896,131 |
| 14:28:29 |
2,990 |
▼ 30 |
1 |
896,013 |
| 14:28:26 |
2,990 |
▼ 30 |
2 |
896,012 |
| 14:28:21 |
2,990 |
▼ 30 |
2 |
896,010 |
| 14:28:20 |
2,990 |
▼ 30 |
176 |
896,008 |
| 14:28:20 |
2,990 |
▼ 30 |
100 |
895,832 |
| 14:28:09 |
2,990 |
▼ 30 |
1 |
895,732 |
| 14:28:07 |
2,995 |
▼ 25 |
1 |
895,731 |
| 14:27:50 |
2,990 |
▼ 30 |
207 |
895,730 |
| 14:27:36 |
2,990 |
▼ 30 |
1 |
895,523 |
| 14:27:35 |
2,990 |
▼ 30 |
400 |
895,522 |
| 14:27:35 |
2,990 |
▼ 30 |
1,216 |
895,122 |
| 14:27:35 |
2,990 |
▼ 30 |
8,176 |
893,906 |
| 14:27:24 |
2,995 |
▼ 25 |
350 |
885,730 |
| 14:27:12 |
2,995 |
▼ 25 |
3 |
885,380 |
| 14:27:10 |
2,995 |
▼ 25 |
1 |
885,377 |
| 14:26:19 |
2,995 |
▼ 25 |
1 |
885,376 |
| 14:26:11 |
2,995 |
▼ 25 |
20 |
885,375 |
| 14:26:03 |
2,995 |
▼ 25 |
1 |
885,355 |
| 14:25:58 |
2,990 |
▼ 30 |
30 |
885,354 |
| 14:25:56 |
2,990 |
▼ 30 |
820 |
885,324 |
| 14:25:32 |
2,995 |
▼ 25 |
1 |
884,504 |
| 14:24:56 |
2,995 |
▼ 25 |
1 |
884,503 |
| 14:24:51 |
3,000 |
▼ 20 |
1 |
884,502 |
| 14:23:32 |
2,990 |
▼ 30 |
28 |
884,501 |
| 14:23:29 |
2,990 |
▼ 30 |
72 |
884,473 |
| 14:23:27 |
3,000 |
▼ 20 |
1 |
884,401 |
| 14:23:26 |
2,990 |
▼ 30 |
30 |
884,400 |
| 14:22:37 |
2,990 |
▼ 30 |
273 |
884,370 |
| 14:22:29 |
2,990 |
▼ 30 |
1 |
884,097 |
| 14:22:23 |
2,995 |
▼ 25 |
555 |
874,925 |
| 14:22:23 |
2,990 |
▼ 30 |
9,171 |
884,096 |
| 14:22:10 |
2,995 |
▼ 25 |
100 |
874,370 |
| 14:21:56 |
2,995 |
▼ 25 |
849 |
874,270 |
| 14:21:54 |
3,000 |
▼ 20 |
1 |
873,421 |
| 14:20:19 |
3,000 |
▼ 20 |
1 |
873,420 |
| 14:20:11 |
2,995 |
▼ 25 |
499 |
873,419 |
| 14:20:00 |
2,995 |
▼ 25 |
1 |
872,920 |
| 14:19:25 |
2,990 |
▼ 30 |
15,329 |
872,919 |
| 14:19:20 |
2,995 |
▼ 25 |
666 |
857,590 |
| 14:17:57 |
3,000 |
▼ 20 |
10 |
856,924 |
| 14:17:48 |
2,995 |
▼ 25 |
96 |
856,914 |
| 14:17:34 |
3,000 |
▼ 20 |
165 |
856,818 |
| 14:16:40 |
3,000 |
▼ 20 |
1 |
856,653 |
| 14:16:39 |
2,995 |
▼ 25 |
1 |
856,652 |
| 14:16:32 |
3,000 |
▼ 20 |
5 |
856,651 |
| 14:16:26 |
3,000 |
▼ 20 |
1 |
856,646 |
| 14:15:57 |
2,995 |
▼ 25 |
1,822 |
856,645 |
| 14:15:54 |
2,995 |
▼ 25 |
1 |
854,823 |
| 14:15:42 |
2,995 |
▼ 25 |
1 |
854,822 |
| 14:15:36 |
2,995 |
▼ 25 |
3 |
854,821 |
| 14:15:36 |
2,995 |
▼ 25 |
1 |
854,818 |
| 14:15:34 |
2,995 |
▼ 25 |
1 |
854,817 |
| 14:15:31 |
2,995 |
▼ 25 |
1 |
854,816 |
| 14:15:29 |
2,995 |
▼ 25 |
1 |
854,815 |
| 14:15:23 |
2,995 |
▼ 25 |
55 |
854,814 |
| 14:15:03 |
2,995 |
▼ 25 |
1 |
854,759 |
| 14:15:00 |
2,995 |
▼ 25 |
1 |
854,758 |
| 14:14:57 |
2,995 |
▼ 25 |
9 |
854,757 |
| 14:14:48 |
2,995 |
▼ 25 |
193 |
854,748 |
| 14:14:48 |
2,995 |
▼ 25 |
306 |
854,555 |
| 14:14:48 |
2,995 |
▼ 25 |
1,000 |
854,249 |
| 14:14:14 |
2,995 |
▼ 25 |
1 |
853,249 |
| 14:13:46 |
2,995 |
▼ 25 |
1 |
853,248 |
| 14:13:42 |
2,995 |
▼ 25 |
10 |
853,247 |
| 14:13:42 |
2,995 |
▼ 25 |
1 |
853,237 |
| 14:13:36 |
2,995 |
▼ 25 |
1 |
853,236 |
| 14:13:36 |
2,995 |
▼ 25 |
500 |
853,235 |
| 14:13:24 |
2,995 |
▼ 25 |
5 |
852,735 |
| 14:13:20 |
2,995 |
▼ 25 |
1 |
852,730 |
| 14:12:35 |
2,995 |
▼ 25 |
1 |
852,729 |
| 14:12:30 |
2,995 |
▼ 25 |
1 |
852,728 |
| 14:12:25 |
2,990 |
▼ 30 |
1,700 |
852,727 |
| 14:12:13 |
2,995 |
▼ 25 |
1 |
851,027 |
| 14:12:11 |
2,995 |
▼ 25 |
2 |
851,026 |
| 14:12:09 |
2,995 |
▼ 25 |
1 |
851,024 |
| 14:12:07 |
2,995 |
▼ 25 |
2 |
851,023 |
| 14:12:04 |
2,995 |
▼ 25 |
1 |
851,021 |
| 14:11:58 |
2,995 |
▼ 25 |
4 |
851,020 |
| 14:11:51 |
2,995 |
▼ 25 |
2 |
851,016 |
| 14:11:48 |
2,995 |
▼ 25 |
1 |
851,014 |
| 14:11:45 |
2,995 |
▼ 25 |
1 |
851,013 |
| 14:11:39 |
2,995 |
▼ 25 |
1 |
851,012 |
| 14:11:26 |
2,995 |
▼ 25 |
1,500 |
851,011 |
| 14:11:02 |
2,995 |
▼ 25 |
1 |
849,511 |
| 14:10:59 |
2,995 |
▼ 25 |
1 |
849,510 |
| 14:10:55 |
2,995 |
▼ 25 |
1 |
849,509 |
| 14:10:52 |
2,995 |
▼ 25 |
89 |
849,508 |
| 14:10:47 |
2,995 |
▼ 25 |
1 |
849,419 |
| 14:10:43 |
2,990 |
▼ 30 |
3,000 |
849,418 |
| 14:10:41 |
2,995 |
▼ 25 |
1 |
846,418 |
| 14:10:23 |
2,990 |
▼ 30 |
10 |
846,417 |
| 14:10:04 |
2,995 |
▼ 25 |
1 |
846,407 |
| 14:09:46 |
2,995 |
▼ 25 |
1 |
846,406 |
| 14:09:29 |
2,995 |
▼ 25 |
1 |
846,405 |
| 14:09:27 |
2,995 |
▼ 25 |
1 |
846,404 |
| 14:09:24 |
2,995 |
▼ 25 |
1 |
846,403 |
| 14:09:22 |
2,990 |
▼ 30 |
400 |
846,402 |
| 14:09:11 |
2,995 |
▼ 25 |
1 |
846,002 |
| 14:09:06 |
2,990 |
▼ 30 |
150 |
846,001 |
| 14:09:00 |
2,995 |
▼ 25 |
20 |
845,851 |
| 14:08:43 |
2,995 |
▼ 25 |
10 |
845,831 |
| 14:08:25 |
2,995 |
▼ 25 |
52 |
845,821 |
| 14:07:55 |
2,995 |
▼ 25 |
7 |
845,769 |
| 14:07:55 |
2,995 |
▼ 25 |
393 |
845,762 |
| 14:07:39 |
2,995 |
▼ 25 |
200 |
845,369 |
| 14:06:27 |
2,990 |
▼ 30 |
239 |
845,169 |
| 14:06:27 |
2,995 |
▼ 25 |
85 |
844,930 |
| 14:05:47 |
2,995 |
▼ 25 |
63 |
844,845 |
| 14:05:24 |
2,995 |
▼ 25 |
1 |
844,782 |
| 14:05:04 |
2,995 |
▼ 25 |
1,058 |
844,781 |
| 14:05:01 |
2,995 |
▼ 25 |
30 |
843,723 |
| 14:05:01 |
2,995 |
▼ 25 |
1 |
843,693 |
| 14:04:11 |
2,995 |
▼ 25 |
452 |
843,692 |
| 14:04:08 |
2,995 |
▼ 25 |
3 |
843,240 |
| 14:04:00 |
2,995 |
▼ 25 |
400 |
843,237 |
| 14:03:49 |
2,995 |
▼ 25 |
500 |
842,837 |
| 14:03:43 |
2,995 |
▼ 25 |
50 |
842,337 |
| 14:03:30 |
2,995 |
▼ 25 |
1 |
842,287 |
| 14:03:22 |
2,995 |
▼ 25 |
1 |
842,286 |
| 14:03:05 |
2,995 |
▼ 25 |
1,203 |
842,285 |
| 14:01:52 |
2,990 |
▼ 30 |
646 |
841,082 |
| 14:00:40 |
2,990 |
▼ 30 |
100 |
840,436 |
| 14:00:03 |
2,995 |
▼ 25 |
28 |
840,336 |
| 13:59:42 |
2,990 |
▼ 30 |
15 |
840,308 |
| 13:59:19 |
2,990 |
▼ 30 |
1,052 |
840,293 |
| 13:58:45 |
2,995 |
▼ 25 |
100 |
839,241 |
| 13:58:28 |
2,995 |
▼ 25 |
350 |
839,141 |
| 13:58:26 |
2,995 |
▼ 25 |
300 |
838,791 |
| 13:58:19 |
2,995 |
▼ 25 |
130 |
838,491 |
| 13:58:04 |
2,995 |
▼ 25 |
121 |
838,361 |
| 13:57:50 |
2,990 |
▼ 30 |
6,193 |
838,240 |
| 13:57:50 |
2,995 |
▼ 25 |
723 |
832,047 |
| 13:57:44 |
2,995 |
▼ 25 |
10 |
831,324 |
| 13:57:26 |
2,995 |
▼ 25 |
63 |
831,314 |
| 13:57:24 |
2,995 |
▼ 25 |
2,437 |
831,251 |
| 13:56:15 |
3,000 |
▼ 20 |
50 |
828,814 |
| 13:55:19 |
3,000 |
▼ 20 |
1 |
828,764 |
| 13:54:46 |
2,995 |
▼ 25 |
500 |
828,763 |
| 13:53:07 |
3,000 |
▼ 20 |
100 |
828,263 |
| 13:53:01 |
3,000 |
▼ 20 |
1 |
828,163 |
| 13:51:31 |
2,995 |
▼ 25 |
1 |
828,162 |
| 13:51:11 |
3,000 |
▼ 20 |
2 |
828,161 |
| 13:50:10 |
3,000 |
▼ 20 |
100 |
828,159 |
| 13:49:58 |
3,000 |
▼ 20 |
4 |
828,059 |
| 13:49:35 |
2,995 |
▼ 25 |
2,413 |
828,055 |
| 13:49:14 |
3,000 |
▼ 20 |
33 |
825,642 |
| 13:49:00 |
3,000 |
▼ 20 |
1 |
825,609 |
| 13:47:36 |
2,995 |
▼ 25 |
100 |
825,608 |
| 13:47:15 |
3,000 |
▼ 20 |
1,000 |
825,508 |
| 13:46:50 |
3,000 |
▼ 20 |
1 |
824,508 |
| 13:46:07 |
2,995 |
▼ 25 |
9,030 |
824,507 |
| 13:46:03 |
2,990 |
▼ 30 |
1,000 |
815,477 |
| 13:45:50 |
2,990 |
▼ 30 |
534 |
814,477 |
| 13:45:36 |
2,990 |
▼ 30 |
756 |
813,943 |
| 13:45:30 |
2,990 |
▼ 30 |
2,002 |
813,187 |
| 13:45:19 |
2,990 |
▼ 30 |
2 |
811,185 |
| 13:45:15 |
2,995 |
▼ 25 |
1,037 |
811,183 |
| 13:45:07 |
2,990 |
▼ 30 |
100 |
810,146 |
| 13:44:57 |
2,990 |
▼ 30 |
25 |
810,046 |
| 13:44:47 |
2,990 |
▼ 30 |
100 |
810,021 |
| 13:44:27 |
2,990 |
▼ 30 |
7 |
809,921 |
| 13:44:26 |
2,995 |
▼ 25 |
70 |
809,914 |
| 13:44:01 |
2,995 |
▼ 25 |
100 |
809,844 |
| 13:43:28 |
2,995 |
▼ 25 |
100 |
809,744 |
| 13:42:44 |
2,995 |
▼ 25 |
350 |
809,644 |
| 13:42:41 |
2,990 |
▼ 30 |
100 |
809,294 |
| 13:42:06 |
2,995 |
▼ 25 |
2 |
809,194 |
| 13:42:02 |
2,995 |
▼ 25 |
100 |
809,192 |
| 13:41:52 |
2,995 |
▼ 25 |
7 |
809,092 |
| 13:40:18 |
2,995 |
▼ 25 |
30 |
809,085 |
| 13:40:13 |
2,995 |
▼ 25 |
360 |
809,055 |
| 13:39:17 |
2,995 |
▼ 25 |
50 |
808,695 |
| 13:39:16 |
2,995 |
▼ 25 |
80 |
808,645 |
| 13:38:54 |
2,995 |
▼ 25 |
300 |
808,565 |
| 13:38:05 |
2,990 |
▼ 30 |
247 |
808,265 |
| 13:37:54 |
2,990 |
▼ 30 |
3,000 |
808,018 |
| 13:37:47 |
2,995 |
▼ 25 |
165 |
805,018 |
| 13:37:45 |
2,995 |
▼ 25 |
624 |
804,853 |
| 13:37:38 |
2,995 |
▼ 25 |
50 |
804,229 |
| 13:36:55 |
2,995 |
▼ 25 |
100 |
804,179 |
| 13:36:32 |
2,995 |
▼ 25 |
1 |
804,079 |
| 13:36:20 |
2,995 |
▼ 25 |
578 |
804,078 |
| 13:35:36 |
2,995 |
▼ 25 |
692 |
803,500 |
| 13:35:24 |
2,995 |
▼ 25 |
26 |
802,808 |
| 13:35:18 |
2,995 |
▼ 25 |
30 |
802,782 |
| 13:35:02 |
2,995 |
▼ 25 |
3 |
802,752 |
| 13:34:49 |
2,995 |
▼ 25 |
1 |
802,749 |
| 13:34:30 |
2,995 |
▼ 25 |
398 |
802,748 |
| 13:34:06 |
2,995 |
▼ 25 |
1 |
802,350 |
| 13:34:05 |
2,995 |
▼ 25 |
1 |
802,349 |
| 13:33:44 |
2,990 |
▼ 30 |
1,040 |
802,348 |
| 13:33:40 |
2,990 |
▼ 30 |
36 |
801,308 |
| 13:33:38 |
2,995 |
▼ 25 |
30 |
801,272 |
| 13:33:08 |
2,995 |
▼ 25 |
13 |
801,242 |
| 13:32:50 |
2,990 |
▼ 30 |
913 |
801,229 |
| 13:32:41 |
2,995 |
▼ 25 |
43 |
800,316 |
| 13:32:14 |
2,990 |
▼ 30 |
118 |
800,273 |
| 13:32:11 |
2,995 |
▼ 25 |
20 |
800,155 |
| 13:32:00 |
2,995 |
▼ 25 |
1 |
800,135 |
| 13:31:49 |
2,990 |
▼ 30 |
95 |
800,134 |
| 13:31:34 |
2,990 |
▼ 30 |
2,000 |
800,039 |
| 13:31:30 |
2,995 |
▼ 25 |
1 |
798,039 |
| 13:31:21 |
2,990 |
▼ 30 |
3,998 |
798,038 |
| 13:31:21 |
2,995 |
▼ 25 |
2 |
794,040 |
| 13:31:09 |
2,995 |
▼ 25 |
369 |
794,038 |
| 13:31:02 |
2,995 |
▼ 25 |
300 |
793,669 |
| 13:30:17 |
2,995 |
▼ 25 |
33 |
793,369 |
| 13:29:58 |
2,995 |
▼ 25 |
2 |
793,336 |
| 13:29:52 |
2,995 |
▼ 25 |
1 |
793,334 |
| 13:29:45 |
2,990 |
▼ 30 |
52 |
793,333 |
| 13:29:45 |
2,995 |
▼ 25 |
1 |
793,281 |
| 13:29:34 |
2,995 |
▼ 25 |
174 |
793,280 |
| 13:29:27 |
2,995 |
▼ 25 |
1 |
793,106 |
| 13:29:20 |
2,995 |
▼ 25 |
480 |
793,105 |
| 13:29:03 |
2,995 |
▼ 25 |
100 |
792,625 |
| 13:28:16 |
2,995 |
▼ 25 |
4 |
792,525 |
| 13:28:09 |
2,995 |
▼ 25 |
1 |
792,521 |
| 13:28:08 |
2,995 |
▼ 25 |
3 |
792,520 |
| 13:28:05 |
2,995 |
▼ 25 |
11 |
792,517 |
| 13:27:53 |
2,995 |
▼ 25 |
164 |
792,506 |
| 13:27:32 |
2,995 |
▼ 25 |
1 |
792,342 |
| 13:27:08 |
2,995 |
▼ 25 |
4 |
792,282 |
| 13:27:08 |
2,990 |
▼ 30 |
59 |
792,341 |
| 13:26:49 |
3,000 |
▼ 20 |
1 |
792,278 |
| 13:26:33 |
2,990 |
▼ 30 |
1,551 |
792,277 |
| 13:26:33 |
2,995 |
▼ 25 |
1 |
790,726 |
| 13:26:25 |
2,990 |
▼ 30 |
101 |
790,725 |
| 13:26:25 |
2,995 |
▼ 25 |
1 |
790,624 |
| 13:25:57 |
2,990 |
▼ 30 |
348 |
790,623 |
| 13:25:57 |
2,995 |
▼ 25 |
1 |
790,275 |
| 13:25:44 |
2,990 |
▼ 30 |
999 |
790,274 |
| 13:25:44 |
2,995 |
▼ 25 |
1 |
789,275 |
| 13:25:38 |
2,990 |
▼ 30 |
100 |
789,274 |
| 13:25:38 |
2,995 |
▼ 25 |
300 |
789,174 |
| 13:25:19 |
3,000 |
▼ 20 |
1 |
788,874 |
| 13:25:04 |
2,995 |
▼ 25 |
1,697 |
788,873 |
| 13:23:50 |
3,000 |
▼ 20 |
1 |
787,176 |
| 13:23:10 |
2,995 |
▼ 25 |
400 |
787,175 |
| 13:22:36 |
3,000 |
▼ 20 |
164 |
786,775 |
| 13:21:28 |
3,000 |
▼ 20 |
166 |
786,611 |
| 13:21:22 |
3,000 |
▼ 20 |
200 |
786,445 |
| 13:21:15 |
3,000 |
▼ 20 |
105 |
786,245 |
| 13:21:14 |
3,000 |
▼ 20 |
40 |
786,140 |
| 13:21:09 |
3,000 |
▼ 20 |
333 |
786,100 |
| 13:21:01 |
3,000 |
▼ 20 |
10 |
785,767 |
| 13:20:56 |
3,000 |
▼ 20 |
1 |
785,757 |
| 13:20:34 |
2,995 |
▼ 25 |
980 |
785,756 |
| 13:20:31 |
2,995 |
▼ 25 |
1 |
784,776 |
| 13:20:16 |
2,995 |
▼ 25 |
56 |
784,775 |
| 13:20:11 |
2,995 |
▼ 25 |
1,000 |
784,719 |
| 13:19:58 |
2,995 |
▼ 25 |
100 |
783,719 |
| 13:19:58 |
2,990 |
▼ 30 |
1,000 |
783,619 |
| 13:19:42 |
2,995 |
▼ 25 |
3 |
782,619 |
| 13:19:25 |
2,995 |
▼ 25 |
1 |
782,616 |
| 13:19:02 |
2,990 |
▼ 30 |
390 |
782,615 |
| 13:18:34 |
2,990 |
▼ 30 |
200 |
782,225 |
| 13:18:20 |
2,990 |
▼ 30 |
7,990 |
782,025 |
| 13:18:04 |
2,995 |
▼ 25 |
18 |
774,035 |
| 13:16:50 |
2,995 |
▼ 25 |
250 |
774,017 |
| 13:16:50 |
2,995 |
▼ 25 |
2,995 |
773,767 |
| 13:16:46 |
2,995 |
▼ 25 |
300 |
770,772 |
| 13:15:55 |
3,000 |
▼ 20 |
3 |
770,472 |
| 13:15:55 |
2,995 |
▼ 25 |
24 |
770,469 |
| 13:15:55 |
2,995 |
▼ 25 |
738 |
770,445 |
| 13:15:53 |
3,000 |
▼ 20 |
1 |
769,707 |
| 13:15:49 |
3,000 |
▼ 20 |
1 |
769,706 |
| 13:15:46 |
3,000 |
▼ 20 |
2 |
769,705 |
| 13:15:45 |
3,000 |
▼ 20 |
1 |
769,703 |
| 13:15:43 |
3,000 |
▼ 20 |
1 |
769,702 |
|
|
|
|
