동구바이오제약
(006620)
코스닥
벤처기업부
액면가 500원
  04.26 10:26

33,500 (32,300)   [시가/고가/저가] 32,600 / 33,850 / 32,600 
전일비/등락률 ▲ 1,200 (3.72%) 매도호가/호가잔량 33,600 / 169
거래량/전일동시간대비 84,126 /▲ 25,583 매수호가/호가잔량 33,500 / 583
상한가/하한가 41,950 / 22,650 총매도/총매수잔량 13,552 / 9,911

매도잔량 호가 매수잔량
772 34,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,798 34,000
802 33,950
1,664 33,900
1,218 33,850
2,283 33,800
2,353 33,750
1,112 33,700
1,381 33,650
169 33,600
 
33,500 583
33,450 415
33,400 378
33,350 923
33,300 1,025
33,250 371
33,200 1,064
33,150 1,600
33,100 989
33,050 2,563
 
총매도잔량 순매수잔량 총매수잔량
13,552 -3,641 9,911
시간외잔량 시간외잔량
0 0
 
동구바이오제약 006620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 878.88 (+8.95)    FUTURE 318.40 (+4.30)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:26:16 33,500 ▲ 1,200 7 84,126
10:26:11 33,500 ▲ 1,200 10 84,119
10:25:44 33,500 ▲ 1,200 2 84,109
10:25:39 33,500 ▲ 1,200 1 84,107
10:25:31 33,550 ▲ 1,250 100 84,106
10:25:17 33,550 ▲ 1,250 1 84,006
10:25:10 33,500 ▲ 1,200 11 84,005
10:25:10 33,500 ▲ 1,200 223 83,994
10:25:01 33,550 ▲ 1,250 1 83,771
10:24:57 33,500 ▲ 1,200 478 83,770
10:24:54 33,500 ▲ 1,200 20 83,292
10:24:51 33,550 ▲ 1,250 1 83,272
10:24:29 33,550 ▲ 1,250 1 83,271
10:24:28 33,500 ▲ 1,200 16 83,270
10:24:21 33,500 ▲ 1,200 360 83,254
10:24:16 33,550 ▲ 1,250 1 82,894
10:23:52 33,550 ▲ 1,250 1 82,893
10:23:02 33,550 ▲ 1,250 1 82,892
10:23:01 33,550 ▲ 1,250 1 82,891
10:22:57 33,550 ▲ 1,250 3 82,890
10:22:51 33,550 ▲ 1,250 40 82,887
10:22:42 33,550 ▲ 1,250 1 82,847
10:22:42 33,550 ▲ 1,250 1 82,846
10:22:42 33,550 ▲ 1,250 50 82,845
10:22:29 33,550 ▲ 1,250 50 82,795
10:22:13 33,550 ▲ 1,250 1 82,745
10:22:13 33,550 ▲ 1,250 100 82,744
10:22:05 33,600 ▲ 1,300 1 82,644
10:21:58 33,550 ▲ 1,250 1 82,643
10:21:51 33,550 ▲ 1,250 1 82,642
10:21:51 33,550 ▲ 1,250 50 82,641
10:21:46 33,600 ▲ 1,300 2 82,591
10:21:37 33,550 ▲ 1,250 1 82,589
10:21:37 33,550 ▲ 1,250 3 82,588
10:21:20 33,650 ▲ 1,350 4 82,585
10:20:35 33,650 ▲ 1,350 18 82,581
10:20:33 33,650 ▲ 1,350 1 82,563
10:20:15 33,650 ▲ 1,350 8 82,562
10:19:54 33,650 ▲ 1,350 74 82,554
10:19:43 33,650 ▲ 1,350 70 82,480
10:19:08 33,500 ▲ 1,200 83 82,373
10:19:08 33,450 ▲ 1,150 37 82,410
10:19:08 33,600 ▲ 1,300 37 82,290
10:19:01 33,600 ▲ 1,300 1 82,253
10:19:01 33,600 ▲ 1,300 132 82,252
10:18:59 33,600 ▲ 1,300 10 82,120
10:18:58 33,600 ▲ 1,300 60 82,110
10:18:50 33,600 ▲ 1,300 10 82,050
10:18:41 33,550 ▲ 1,250 5 82,040
10:18:35 33,550 ▲ 1,250 10 82,035
10:18:35 33,550 ▲ 1,250 136 82,025
10:18:14 33,500 ▲ 1,200 12 81,889
10:18:14 33,550 ▲ 1,250 1 81,877
10:17:46 33,500 ▲ 1,200 5 81,876
10:17:03 33,500 ▲ 1,200 1 81,871
10:14:43 33,450 ▲ 1,150 15 81,870
10:14:42 33,450 ▲ 1,150 15 81,855
10:14:39 33,650 ▲ 1,350 2 81,840
10:14:18 33,450 ▲ 1,150 68 81,838
10:14:09 33,700 ▲ 1,400 3 81,770
10:13:30 33,700 ▲ 1,400 3 81,767
10:13:25 33,700 ▲ 1,400 2 81,764
10:13:14 33,700 ▲ 1,400 6 81,762
10:12:59 33,650 ▲ 1,350 449 81,368
10:12:59 33,700 ▲ 1,400 388 81,756
10:12:59 33,600 ▲ 1,300 56 80,919
10:12:59 33,550 ▲ 1,250 17 80,863
10:12:59 33,500 ▲ 1,200 80 80,846
10:12:59 33,450 ▲ 1,150 10 80,766
10:12:59 33,400 ▲ 1,100 10 80,756
10:12:55 33,400 ▲ 1,100 5 80,746
10:12:51 33,450 ▲ 1,150 5 80,741
10:12:31 33,400 ▲ 1,100 65 80,736
10:12:27 33,450 ▲ 1,150 5 80,671
10:12:27 33,400 ▲ 1,100 200 80,666
10:12:15 33,400 ▲ 1,100 54 80,466
10:11:57 33,400 ▲ 1,100 26 80,412
10:11:56 33,400 ▲ 1,100 1 80,386
10:11:48 33,400 ▲ 1,100 10 80,385
10:11:44 33,400 ▲ 1,100 5 80,375
10:11:33 33,400 ▲ 1,100 39 80,370
10:11:33 33,450 ▲ 1,150 61 80,331
10:11:21 33,450 ▲ 1,150 85 80,270
10:11:14 33,450 ▲ 1,150 10 80,185
10:11:10 33,450 ▲ 1,150 70 80,175
10:11:00 33,450 ▲ 1,150 5 80,105
10:10:47 33,450 ▲ 1,150 176 80,100
10:10:41 33,450 ▲ 1,150 194 79,924
10:10:37 33,500 ▲ 1,200 74 79,730
10:10:32 33,500 ▲ 1,200 200 79,656
10:10:29 33,500 ▲ 1,200 16 79,456
10:10:17 33,500 ▲ 1,200 85 79,440
10:10:10 33,500 ▲ 1,200 2 79,355
10:10:07 33,500 ▲ 1,200 100 79,353
10:09:52 33,500 ▲ 1,200 149 79,253
10:09:52 33,550 ▲ 1,250 1 79,104
10:09:47 33,500 ▲ 1,200 1 79,103
10:09:35 33,500 ▲ 1,200 6 79,102
10:09:27 33,500 ▲ 1,200 1 79,096
10:09:27 33,500 ▲ 1,200 401 79,095
10:09:27 33,600 ▲ 1,300 25 78,120
10:09:27 33,550 ▲ 1,250 574 78,694
10:09:06 33,600 ▲ 1,300 100 78,095
10:08:56 33,600 ▲ 1,300 100 77,995
10:08:53 33,600 ▲ 1,300 1 77,895
10:08:46 33,600 ▲ 1,300 1 77,894
10:08:46 33,600 ▲ 1,300 50 77,893
10:08:41 33,600 ▲ 1,300 25 77,843
10:08:38 33,600 ▲ 1,300 214 77,818
10:08:25 33,600 ▲ 1,300 1 77,604
10:08:20 33,600 ▲ 1,300 100 77,603
10:08:15 33,600 ▲ 1,300 10 77,503
10:07:51 33,600 ▲ 1,300 63 77,493
10:07:22 33,550 ▲ 1,250 1,200 77,430
10:07:16 33,600 ▲ 1,300 165 76,230
10:07:16 33,600 ▲ 1,300 76 76,065
10:07:14 33,600 ▲ 1,300 1,500 75,989
10:07:06 33,600 ▲ 1,300 29 74,489
10:07:04 33,600 ▲ 1,300 40 74,460
10:06:56 33,650 ▲ 1,350 45 74,420
10:06:48 33,650 ▲ 1,350 100 74,375
10:06:43 33,600 ▲ 1,300 3 74,275
10:06:36 33,650 ▲ 1,350 4 74,272
10:06:27 33,650 ▲ 1,350 100 74,268
10:06:22 33,650 ▲ 1,350 149 74,168
10:05:38 33,650 ▲ 1,350 10 74,019
10:05:12 33,650 ▲ 1,350 148 74,009
10:05:11 33,650 ▲ 1,350 50 73,861
10:04:57 33,650 ▲ 1,350 10 73,811
10:04:50 33,650 ▲ 1,350 1 73,801
10:04:45 33,650 ▲ 1,350 40 73,800
10:04:36 33,650 ▲ 1,350 100 73,760
10:04:25 33,650 ▲ 1,350 79 73,660
10:04:24 33,650 ▲ 1,350 31 73,581
10:04:20 33,650 ▲ 1,350 100 73,550
10:04:15 33,650 ▲ 1,350 3 73,450
10:04:11 33,650 ▲ 1,350 50 73,447
10:04:10 33,650 ▲ 1,350 1 73,397
10:04:08 33,650 ▲ 1,350 21 73,396
10:03:53 33,650 ▲ 1,350 1 73,375
10:03:47 33,700 ▲ 1,400 20 73,374
10:03:45 33,650 ▲ 1,350 100 73,354
10:03:34 33,700 ▲ 1,400 26 73,254
10:03:17 33,700 ▲ 1,400 100 73,228
10:02:33 33,700 ▲ 1,400 1 73,128
10:01:58 33,700 ▲ 1,400 1 73,127
10:01:44 33,700 ▲ 1,400 1 73,126
10:01:27 33,650 ▲ 1,350 200 73,125
10:01:24 33,700 ▲ 1,400 54 72,925
10:01:21 33,700 ▲ 1,400 1 72,871
10:01:12 33,700 ▲ 1,400 10 72,870
10:01:08 33,700 ▲ 1,400 120 72,860
10:01:00 33,700 ▲ 1,400 2 72,740
10:00:59 33,700 ▲ 1,400 10 72,738
10:00:58 33,700 ▲ 1,400 14 72,728
10:00:51 33,700 ▲ 1,400 150 72,714
10:00:46 33,700 ▲ 1,400 100 72,564
10:00:44 33,700 ▲ 1,400 10 72,464
10:00:43 33,650 ▲ 1,350 10 72,454
10:00:37 33,700 ▲ 1,400 200 72,444
10:00:33 33,700 ▲ 1,400 200 72,244
10:00:26 33,700 ▲ 1,400 100 72,044
10:00:22 33,700 ▲ 1,400 100 71,944
10:00:01 33,700 ▲ 1,400 20 71,844
09:59:36 33,700 ▲ 1,400 10 71,824
09:59:28 33,650 ▲ 1,350 1 71,814
09:59:22 33,650 ▲ 1,350 40 71,813
09:59:07 33,650 ▲ 1,350 56 71,773
09:59:03 33,650 ▲ 1,350 2 71,717
09:59:00 33,650 ▲ 1,350 150 71,715
09:58:54 33,700 ▲ 1,400 7 71,565
09:58:47 33,650 ▲ 1,350 200 71,558
09:58:22 33,700 ▲ 1,400 867 71,358
09:58:12 33,750 ▲ 1,450 347 70,491
09:58:09 33,750 ▲ 1,450 100 70,144
09:58:06 33,750 ▲ 1,450 100 70,044
09:58:04 33,750 ▲ 1,450 54 69,944
09:57:47 33,750 ▲ 1,450 11 69,890
09:57:46 33,750 ▲ 1,450 667 69,879
09:57:45 33,750 ▲ 1,450 34 69,212
09:57:39 33,750 ▲ 1,450 500 69,178
09:57:37 33,750 ▲ 1,450 234 68,678
09:57:11 33,800 ▲ 1,500 100 68,444
09:57:10 33,800 ▲ 1,500 10 68,344
09:57:09 33,750 ▲ 1,450 47 68,334
09:57:09 33,750 ▲ 1,450 50 68,287
09:57:09 33,800 ▲ 1,500 29 68,237
09:56:45 33,800 ▲ 1,500 15 68,208
09:56:43 33,800 ▲ 1,500 15 68,193
09:56:41 33,750 ▲ 1,450 1 68,178
09:56:35 33,800 ▲ 1,500 1 68,177
09:56:20 33,800 ▲ 1,500 10 68,176
09:56:14 33,800 ▲ 1,500 2 68,166
09:56:05 33,800 ▲ 1,500 150 68,164
09:56:02 33,750 ▲ 1,450 1 68,014
09:55:46 33,750 ▲ 1,450 50 68,013
09:55:45 33,750 ▲ 1,450 100 67,963
09:55:33 33,750 ▲ 1,450 50 67,863
09:55:29 33,800 ▲ 1,500 50 67,813
09:55:15 33,750 ▲ 1,450 25 67,763
09:55:13 33,750 ▲ 1,450 10 67,738
09:55:07 33,750 ▲ 1,450 50 67,728
09:55:06 33,800 ▲ 1,500 30 67,678
09:55:03 33,750 ▲ 1,450 5 67,648
09:54:48 33,750 ▲ 1,450 1 67,643
09:54:47 33,750 ▲ 1,450 15 67,642
09:54:41 33,800 ▲ 1,500 1 67,627
09:54:37 33,750 ▲ 1,450 10 67,626
09:54:35 33,750 ▲ 1,450 5 67,616
09:54:31 33,750 ▲ 1,450 60 67,611
09:54:27 33,750 ▲ 1,450 5 67,551
09:54:26 33,700 ▲ 1,400 1 67,546
09:54:21 33,750 ▲ 1,450 32 67,545
09:54:21 33,750 ▲ 1,450 200 67,513
09:54:20 33,750 ▲ 1,450 85 67,313
09:54:19 33,750 ▲ 1,450 5 67,228
09:54:19 33,750 ▲ 1,450 15 67,223
09:54:16 33,750 ▲ 1,450 1 67,208
09:54:15 33,750 ▲ 1,450 584 67,207
09:54:07 33,750 ▲ 1,450 8 66,623
09:54:04 33,750 ▲ 1,450 822 66,615
09:54:03 33,750 ▲ 1,450 30 65,793
09:54:00 33,750 ▲ 1,450 20 65,763
09:53:59 33,800 ▲ 1,500 5 65,743
09:53:57 33,800 ▲ 1,500 57 65,738
09:53:54 33,800 ▲ 1,500 3 65,681
09:53:53 33,800 ▲ 1,500 1 65,678
09:53:53 33,750 ▲ 1,450 10 65,677
09:53:43 33,800 ▲ 1,500 10 65,667
09:53:35 33,750 ▲ 1,450 1 65,657
09:53:32 33,750 ▲ 1,450 34 65,656
09:53:25 33,750 ▲ 1,450 157 65,622
09:53:24 33,750 ▲ 1,450 3 65,465
09:53:22 33,750 ▲ 1,450 18 65,462
09:53:20 33,750 ▲ 1,450 1 65,444
09:53:14 33,750 ▲ 1,450 10 65,443
09:53:10 33,750 ▲ 1,450 1 65,433
09:53:09 33,750 ▲ 1,450 12 65,432
09:53:07 33,750 ▲ 1,450 110 65,420
09:53:01 33,750 ▲ 1,450 100 65,310
09:52:55 33,700 ▲ 1,400 50 65,210
09:52:48 33,750 ▲ 1,450 5 65,160
09:52:46 33,700 ▲ 1,400 1 65,155
09:52:46 33,750 ▲ 1,450 10 65,154
09:52:43 33,700 ▲ 1,400 28 65,144
09:52:43 33,750 ▲ 1,450 232 65,116
09:52:41 33,750 ▲ 1,450 50 64,884
09:52:37 33,750 ▲ 1,450 24 64,834
09:52:31 33,750 ▲ 1,450 694 64,810
09:52:30 33,750 ▲ 1,450 910 64,116
09:52:29 33,700 ▲ 1,400 18 63,206
09:52:25 33,750 ▲ 1,450 5 63,188
09:52:25 33,750 ▲ 1,450 150 63,183
09:52:24 33,750 ▲ 1,450 160 63,033
09:52:23 33,700 ▲ 1,400 2 62,873
09:52:22 33,700 ▲ 1,400 137 62,871
09:52:20 33,700 ▲ 1,400 50 62,734
09:52:19 33,700 ▲ 1,400 10 62,684
09:52:16 33,700 ▲ 1,400 5 62,674
09:52:14 33,700 ▲ 1,400 200 62,669
09:52:14 33,700 ▲ 1,400 50 62,469
09:52:05 33,750 ▲ 1,450 10 62,419
09:52:03 33,700 ▲ 1,400 3 62,409
09:51:54 33,700 ▲ 1,400 73 62,406
09:51:46 33,750 ▲ 1,450 20 62,333
09:51:42 33,750 ▲ 1,450 150 62,313
09:51:42 33,750 ▲ 1,450 2 62,163
09:51:36 33,750 ▲ 1,450 29 62,161
09:51:32 33,750 ▲ 1,450 445 62,132
09:51:25 33,700 ▲ 1,400 10 61,687
09:51:22 33,700 ▲ 1,400 12 61,677
09:51:20 33,750 ▲ 1,450 6 61,665
09:51:10 33,750 ▲ 1,450 17 61,659
09:50:52 33,750 ▲ 1,450 8 61,642
09:50:35 33,700 ▲ 1,400 4 61,634
09:50:34 33,700 ▲ 1,400 6 61,630
09:50:31 33,700 ▲ 1,400 24 61,624
09:50:30 33,750 ▲ 1,450 15 61,600
09:50:30 33,700 ▲ 1,400 31 61,585
09:50:26 33,750 ▲ 1,450 2 61,554
09:50:23 33,700 ▲ 1,400 10 61,552
09:50:22 33,700 ▲ 1,400 308 61,542
09:50:21 33,700 ▲ 1,400 77 61,234
09:50:15 33,700 ▲ 1,400 53 61,157
09:49:57 33,700 ▲ 1,400 100 61,104
09:49:47 33,700 ▲ 1,400 1 61,004
09:49:45 33,700 ▲ 1,400 95 61,003
09:49:45 33,700 ▲ 1,400 28 60,908
09:49:44 33,700 ▲ 1,400 10 60,880
09:49:39 33,700 ▲ 1,400 1 60,870
09:49:37 33,700 ▲ 1,400 1 60,869
09:49:35 33,650 ▲ 1,350 10 60,868
09:49:35 33,650 ▲ 1,350 8 60,858
09:49:33 33,700 ▲ 1,400 1 60,850
09:49:30 33,700 ▲ 1,400 1 60,849
09:49:26 33,700 ▲ 1,400 1 60,848
09:49:26 33,700 ▲ 1,400 17 60,847
09:49:24 33,700 ▲ 1,400 150 60,830
09:49:24 33,700 ▲ 1,400 59 60,680
09:49:22 33,700 ▲ 1,400 3 60,621
09:49:20 33,700 ▲ 1,400 409 60,618
09:49:18 33,750 ▲ 1,450 1 60,209
09:49:18 33,750 ▲ 1,450 131 60,208
09:49:17 33,800 ▲ 1,500 100 60,077
09:49:17 33,750 ▲ 1,450 1 59,977
09:49:16 33,800 ▲ 1,500 40 59,976
09:49:14 33,750 ▲ 1,450 160 59,936
09:49:13 33,800 ▲ 1,500 48 59,776
09:49:12 33,800 ▲ 1,500 10 59,728
09:49:10 33,800 ▲ 1,500 7 59,718
09:49:09 33,800 ▲ 1,500 20 59,711
09:49:05 33,800 ▲ 1,500 90 59,691
09:49:04 33,800 ▲ 1,500 1 59,601
09:49:00 33,800 ▲ 1,500 20 59,600
09:48:57 33,750 ▲ 1,450 101 59,580
09:48:57 33,800 ▲ 1,500 7 59,479
09:48:56 33,800 ▲ 1,500 92 59,472
09:48:53 33,800 ▲ 1,500 20 59,380
09:48:51 33,850 ▲ 1,550 35 59,360
09:48:49 33,850 ▲ 1,550 17 59,325
09:48:49 33,800 ▲ 1,500 5 59,308
09:48:48 33,850 ▲ 1,550 176 59,303
09:48:45 33,850 ▲ 1,550 76 59,127
09:48:45 33,850 ▲ 1,550 180 59,051
09:48:41 33,850 ▲ 1,550 169 58,871
09:48:41 33,850 ▲ 1,550 10 58,702
09:48:39 33,750 ▲ 1,450 9 58,692
09:48:39 33,800 ▲ 1,500 241 58,683
09:48:39 33,800 ▲ 1,500 100 58,442
09:48:39 33,800 ▲ 1,500 50 58,342
09:48:38 33,800 ▲ 1,500 30 58,292
09:48:35 33,800 ▲ 1,500 14 58,262
09:48:33 33,850 ▲ 1,550 50 58,248
09:48:33 33,800 ▲ 1,500 250 58,198
09:48:31 33,800 ▲ 1,500 100 57,948
09:48:28 33,850 ▲ 1,550 19 57,848
09:48:27 33,850 ▲ 1,550 7 57,829
09:48:24 33,800 ▲ 1,500 17 57,822
09:48:24 33,800 ▲ 1,500 83 57,805
09:48:23 33,850 ▲ 1,550 100 57,722
09:48:19 33,850 ▲ 1,550 2 57,622
09:48:18 33,800 ▲ 1,500 1 57,620
09:48:18 33,800 ▲ 1,500 948 57,619
09:48:12 33,800 ▲ 1,500 1 56,671
09:48:10 33,800 ▲ 1,500 50 56,670
09:48:08 33,750 ▲ 1,450 1 56,620
09:48:08 33,750 ▲ 1,450 50 56,619
09:48:06 33,800 ▲ 1,500 50 56,569
09:48:06 33,800 ▲ 1,500 15 56,519
09:48:05 33,750 ▲ 1,450 50 56,504
09:48:04 33,800 ▲ 1,500 30 56,454
09:48:02 33,800 ▲ 1,500 7 56,424
09:48:02 33,750 ▲ 1,450 100 56,417
09:48:01 33,750 ▲ 1,450 650 56,317
09:47:59 33,700 ▲ 1,400 287 55,667
09:47:59 33,700 ▲ 1,400 158 55,380
09:47:57 33,750 ▲ 1,450 2 55,222
09:47:56 33,700 ▲ 1,400 1 55,220
09:47:56 33,750 ▲ 1,450 1 55,219
09:47:55 33,750 ▲ 1,450 1 55,218
09:47:55 33,700 ▲ 1,400 1 55,217
09:47:55 33,700 ▲ 1,400 818 55,216
09:47:55 33,700 ▲ 1,400 1 54,398
09:47:54 33,700 ▲ 1,400 1 54,397
09:47:54 33,650 ▲ 1,350 1 54,396
09:47:54 33,700 ▲ 1,400 1 54,395
09:47:53 33,650 ▲ 1,350 1 54,394
09:47:53 33,700 ▲ 1,400 1 54,393
09:47:53 33,700 ▲ 1,400 275 54,392
09:47:53 33,700 ▲ 1,400 1 54,117
09:47:52 33,650 ▲ 1,350 1 54,116
09:47:52 33,700 ▲ 1,400 1 54,115
09:47:51 33,650 ▲ 1,350 1 54,114
09:47:51 33,700 ▲ 1,400 1 54,113
09:47:51 33,700 ▲ 1,400 1 54,112
09:47:50 33,650 ▲ 1,350 1 54,111
09:47:50 33,700 ▲ 1,400 1 54,110
09:47:50 33,600 ▲ 1,300 1 54,109
09:47:50 33,700 ▲ 1,400 1 54,108
09:47:49 33,650 ▲ 1,350 147 54,107
09:47:49 33,650 ▲ 1,350 150 53,960
09:47:49 33,650 ▲ 1,350 1 53,810
09:47:49 33,700 ▲ 1,400 1 53,809
09:47:48 33,650 ▲ 1,350 1 53,808
09:47:48 33,700 ▲ 1,400 1 53,807
09:47:48 33,650 ▲ 1,350 1 53,806
09:47:47 33,700 ▲ 1,400 1 53,805
09:47:47 33,650 ▲ 1,350 1 53,804
09:47:47 33,700 ▲ 1,400 36 53,803
09:47:47 33,700 ▲ 1,400 1 53,767
09:47:46 33,650 ▲ 1,350 1 53,766
09:47:46 33,700 ▲ 1,400 1 53,765
09:47:46 33,650 ▲ 1,350 1 53,764
09:47:46 33,700 ▲ 1,400 1 53,763
09:47:45 33,700 ▲ 1,400 1 53,762
09:47:45 33,700 ▲ 1,400 1 53,761
09:47:44 33,650 ▲ 1,350 1 53,760
09:47:44 33,650 ▲ 1,350 61 53,759
09:47:44 33,650 ▲ 1,350 1 53,698
09:47:44 33,650 ▲ 1,350 29 53,697
09:47:44 33,600 ▲ 1,300 1 53,668
09:47:44 33,650 ▲ 1,350 70 53,667
09:47:43 33,650 ▲ 1,350 1 53,597
09:47:42 33,650 ▲ 1,350 300 53,596
09:47:42 33,650 ▲ 1,350 3 53,296
09:47:37 33,650 ▲ 1,350 50 53,293
09:47:35 33,650 ▲ 1,350 1 53,243
09:47:35 33,650 ▲ 1,350 62 53,242
09:47:35 33,550 ▲ 1,250 1 53,180
09:47:35 33,650 ▲ 1,350 1 53,179
09:47:34 33,550 ▲ 1,250 1 53,178
09:47:34 33,650 ▲ 1,350 1 53,177
09:47:34 33,650 ▲ 1,350 1 53,176
09:47:33 33,650 ▲ 1,350 1 53,175
09:47:33 33,550 ▲ 1,250 1 53,174
09:47:32 33,650 ▲ 1,350 1 53,173
09:47:32 33,650 ▲ 1,350 1 53,172
09:47:32 33,550 ▲ 1,250 1 53,171
09:47:31 33,650 ▲ 1,350 1 53,170
09:47:30 33,650 ▲ 1,350 10 53,169
09:47:29 33,650 ▲ 1,350 10 53,159
09:47:28 33,650 ▲ 1,350 10 53,149
09:47:27 33,650 ▲ 1,350 1 53,139
09:47:27 33,650 ▲ 1,350 1 53,138
09:47:26 33,650 ▲ 1,350 3 53,137
09:47:26 33,550 ▲ 1,250 1 53,134
09:47:26 33,650 ▲ 1,350 1 53,133
09:47:26 33,650 ▲ 1,350 3 53,132
09:47:26 33,550 ▲ 1,250 1 53,129
09:47:25 33,650 ▲ 1,350 1 53,128
09:47:25 33,650 ▲ 1,350 3 53,127
09:47:25 33,550 ▲ 1,250 1 53,124
09:47:24 33,650 ▲ 1,350 1 53,123
09:47:24 33,650 ▲ 1,350 2 53,122
09:47:24 33,650 ▲ 1,350 1 53,120
09:47:24 33,650 ▲ 1,350 2 53,119
09:47:24 33,550 ▲ 1,250 1 53,117
09:47:23 33,700 ▲ 1,400 1 53,116
09:47:23 33,500 ▲ 1,200 1 53,115
09:47:23 33,700 ▲ 1,400 1 53,114
09:47:22 33,550 ▲ 1,250 81 53,113
09:47:22 33,550 ▲ 1,250 3 53,032
09:47:22 33,700 ▲ 1,400 2 53,029
09:47:22 33,550 ▲ 1,250 1 53,027
09:47:22 33,700 ▲ 1,400 1 53,026
09:47:22 33,700 ▲ 1,400 2 53,025
09:47:22 33,550 ▲ 1,250 1 53,023
09:47:21 33,700 ▲ 1,400 1 53,022
09:47:21 33,700 ▲ 1,400 2 53,021
09:47:21 33,550 ▲ 1,250 1 53,019
09:47:21 33,700 ▲ 1,400 1 53,018
09:47:20 33,700 ▲ 1,400 2 53,017
09:47:20 33,550 ▲ 1,250 1 53,015
09:47:20 33,700 ▲ 1,400 1 53,014
09:47:20 33,700 ▲ 1,400 2 53,013
09:47:20 33,550 ▲ 1,250 1 53,011
09:47:19 33,700 ▲ 1,400 1 53,010
09:47:19 33,700 ▲ 1,400 2 53,009
09:47:19 33,600 ▲ 1,300 1 53,007
09:47:19 33,700 ▲ 1,400 3 53,006
09:47:19 33,650 ▲ 1,350 5 53,003
09:47:19 33,700 ▲ 1,400 1 52,998
09:47:19 33,650 ▲ 1,350 195 52,997
09:47:18 33,650 ▲ 1,350 1 52,802
09:47:18 33,550 ▲ 1,250 1 52,801
09:47:18 33,650 ▲ 1,350 1 52,800
09:47:17 33,550 ▲ 1,250 1 52,799
09:47:17 33,650 ▲ 1,350 1 52,798
09:47:17 33,650 ▲ 1,350 1 52,797
09:47:17 33,550 ▲ 1,250 1 52,796
09:47:16 33,650 ▲ 1,350 1 52,795
09:47:16 33,650 ▲ 1,350 5 52,794
09:47:16 33,550 ▲ 1,250 1 52,789
09:47:15 33,650 ▲ 1,350 1 52,788
09:47:15 33,650 ▲ 1,350 3 52,787
09:47:15 33,650 ▲ 1,350 1 52,784
09:47:15 33,550 ▲ 1,250 1 52,783
09:47:14 33,650 ▲ 1,350 12 52,782
09:47:14 33,650 ▲ 1,350 1 52,770
09:47:14 33,650 ▲ 1,350 12 52,769
09:47:14 33,550 ▲ 1,250 1 52,757
09:47:13 33,650 ▲ 1,350 3 52,756
09:47:13 33,650 ▲ 1,350 1 52,753
09:47:13 33,650 ▲ 1,350 3 52,752
09:47:13 33,650 ▲ 1,350 1 52,749
09:47:12 33,650 ▲ 1,350 2 52,748
09:47:12 33,550 ▲ 1,250 295 52,746
09:47:12 33,600 ▲ 1,300 205 52,451
09:47:12 33,650 ▲ 1,350 1 52,246
09:47:11 33,650 ▲ 1,350 1 52,245
09:47:11 33,600 ▲ 1,300 1 52,244
09:47:11 33,650 ▲ 1,350 1 52,243
09:47:10 33,650 ▲ 1,350 1 52,242
09:47:10 33,600 ▲ 1,300 1 52,241
09:47:10 33,650 ▲ 1,350 1 52,240
09:47:09 33,600 ▲ 1,300 1 52,239
09:47:09 33,650 ▲ 1,350 2 52,238
09:47:09 33,650 ▲ 1,350 2 52,236
09:47:09 33,650 ▲ 1,350 1 52,234
09:47:09 33,600 ▲ 1,300 1 52,233

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.28 ▲ 29.47 1.20%
코스닥 879.49 ▲ 9.56 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.