동구바이오제약
(006620)
코스닥
벤처기업부
액면가 500원
  02.14 15:59

39,450 (41,600)   [시가/고가/저가] 50,700 / 52,600 / 39,450 
전일비/등락률 ▼ 2,150 (-5.17%) 매도호가/호가잔량 39,450 / 1,614
거래량/전일동시간대비 9,051,212 /▲ 7,506,195 매수호가/호가잔량 39,400 / 5,147
상한가/하한가 54,000 / 29,150 총매도/총매수잔량 25,499 / 71,022

매도잔량 호가 매수잔량
936 40,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
95 39,900
878 39,800
1 39,750
1 39,700
201 39,650
2,751 39,600
3,295 39,550
15,727 39,500
1,614 39,450
 
39,400 5,147
39,350 1,153
39,300 143
39,250 602
39,200 165
39,150 18
39,100 30,465
39,050 1,033
39,000 32,294
38,950 2
 
총매도잔량 순매수잔량 총매수잔량
25,499 45,523 71,022
시간외잔량 시간외잔량
34,148 0
 
동구바이오제약 006620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:28 39,450 ▼ 2,150 1 9,051,212
15:58:59 39,450 ▼ 2,150 125 9,051,211
15:58:56 39,450 ▼ 2,150 1 9,051,086
15:58:50 39,450 ▼ 2,150 2 9,051,085
15:58:35 39,450 ▼ 2,150 1 9,051,083
15:58:33 39,450 ▼ 2,150 1 9,051,082
15:58:18 39,450 ▼ 2,150 219 9,051,081
15:58:03 39,450 ▼ 2,150 7 9,050,862
15:57:40 39,450 ▼ 2,150 40 9,050,855
15:57:07 39,450 ▼ 2,150 10 9,050,815
15:56:50 39,450 ▼ 2,150 5 9,050,805
15:56:49 39,450 ▼ 2,150 10 9,050,800
15:56:35 39,450 ▼ 2,150 1 9,050,790
15:56:35 39,450 ▼ 2,150 1 9,050,789
15:56:19 39,450 ▼ 2,150 10 9,050,788
15:55:35 39,450 ▼ 2,150 154 9,050,778
15:55:33 39,450 ▼ 2,150 5 9,050,624
15:55:20 39,450 ▼ 2,150 10 9,050,619
15:54:35 39,450 ▼ 2,150 10 9,050,609
15:54:04 39,450 ▼ 2,150 2 9,050,599
15:53:59 39,450 ▼ 2,150 70 9,050,597
15:53:54 39,450 ▼ 2,150 1 9,050,527
15:53:53 39,450 ▼ 2,150 9 9,050,526
15:53:38 39,450 ▼ 2,150 1 9,050,517
15:53:35 39,450 ▼ 2,150 30 9,050,516
15:53:33 39,450 ▼ 2,150 1 9,050,486
15:53:18 39,450 ▼ 2,150 19 9,050,485
15:52:52 39,450 ▼ 2,150 45 9,050,466
15:52:49 39,450 ▼ 2,150 100 9,050,421
15:52:32 39,450 ▼ 2,150 21 9,050,321
15:52:13 39,450 ▼ 2,150 1 9,050,300
15:51:54 39,450 ▼ 2,150 2 9,050,299
15:51:52 39,450 ▼ 2,150 1 9,050,297
15:51:33 39,450 ▼ 2,150 1 9,050,296
15:51:14 39,450 ▼ 2,150 1 9,050,295
15:51:10 39,450 ▼ 2,150 10 9,050,294
15:51:07 39,450 ▼ 2,150 3 9,050,284
15:50:46 39,450 ▼ 2,150 2 9,050,281
15:50:26 39,450 ▼ 2,150 15 9,050,279
15:50:21 39,450 ▼ 2,150 10 9,050,264
15:50:16 39,450 ▼ 2,150 73 9,050,254
15:49:59 39,450 ▼ 2,150 85 9,050,181
15:49:48 39,450 ▼ 2,150 54 9,050,096
15:49:35 39,450 ▼ 2,150 1 9,050,042
15:49:32 39,450 ▼ 2,150 5 9,050,041
15:49:05 39,450 ▼ 2,150 3 9,050,036
15:49:04 39,450 ▼ 2,150 1 9,050,033
15:48:47 39,450 ▼ 2,150 10 9,050,032
15:48:31 39,450 ▼ 2,150 1 9,050,022
15:48:27 39,450 ▼ 2,150 22 9,050,021
15:48:24 39,450 ▼ 2,150 3 9,049,999
15:48:12 39,450 ▼ 2,150 20 9,049,996
15:48:09 39,450 ▼ 2,150 10 9,049,976
15:47:55 39,450 ▼ 2,150 1 9,049,966
15:47:42 39,450 ▼ 2,150 100 9,049,965
15:47:35 39,450 ▼ 2,150 1 9,049,865
15:47:35 39,450 ▼ 2,150 1 9,049,864
15:47:33 39,450 ▼ 2,150 1 9,049,863
15:47:33 39,450 ▼ 2,150 4 9,049,862
15:47:12 39,450 ▼ 2,150 1 9,049,858
15:47:05 39,450 ▼ 2,150 3 9,049,857
15:46:51 39,450 ▼ 2,150 3 9,049,854
15:46:13 39,450 ▼ 2,150 5 9,049,851
15:46:08 39,450 ▼ 2,150 1 9,049,846
15:46:06 39,450 ▼ 2,150 1 9,049,845
15:46:02 39,450 ▼ 2,150 1 9,049,844
15:46:02 39,450 ▼ 2,150 10 9,049,843
15:46:02 39,450 ▼ 2,150 1 9,049,833
15:46:00 39,450 ▼ 2,150 10 9,049,832
15:45:59 39,450 ▼ 2,150 5 9,049,822
15:45:56 39,450 ▼ 2,150 1 9,049,817
15:45:54 39,450 ▼ 2,150 1 9,049,816
15:45:52 39,450 ▼ 2,150 200 9,049,815
15:45:49 39,450 ▼ 2,150 1 9,049,615
15:45:48 39,450 ▼ 2,150 1 9,049,614
15:45:47 39,450 ▼ 2,150 33 9,049,613
15:45:46 39,450 ▼ 2,150 5 9,049,580
15:45:37 39,450 ▼ 2,150 50 9,049,575
15:45:31 39,450 ▼ 2,150 5 9,049,525
15:45:29 39,450 ▼ 2,150 100 9,049,520
15:45:29 39,450 ▼ 2,150 10 9,049,420
15:45:19 39,450 ▼ 2,150 2 9,049,410
15:45:18 39,450 ▼ 2,150 10 9,049,408
15:45:14 39,450 ▼ 2,150 10 9,049,398
15:44:39 39,450 ▼ 2,150 50 9,049,388
15:44:36 39,450 ▼ 2,150 4 9,049,338
15:44:35 39,450 ▼ 2,150 20 9,049,334
15:44:31 39,450 ▼ 2,150 1 9,049,314
15:44:19 39,450 ▼ 2,150 30 9,049,313
15:43:53 39,450 ▼ 2,150 1 9,049,283
15:43:40 39,450 ▼ 2,150 1 9,049,282
15:43:38 39,450 ▼ 2,150 4 9,049,281
15:43:25 39,450 ▼ 2,150 26 9,049,277
15:43:19 39,450 ▼ 2,150 10 9,049,251
15:43:18 39,450 ▼ 2,150 1 9,049,241
15:43:10 39,450 ▼ 2,150 253 9,049,240
15:42:58 39,450 ▼ 2,150 3 9,048,987
15:42:45 39,450 ▼ 2,150 26 9,048,984
15:42:38 39,450 ▼ 2,150 1 9,048,958
15:42:34 39,450 ▼ 2,150 154 9,048,957
15:42:33 39,450 ▼ 2,150 10 9,048,803
15:42:25 39,450 ▼ 2,150 79 9,048,793
15:42:20 39,450 ▼ 2,150 2 9,048,714
15:42:12 39,450 ▼ 2,150 1 9,048,712
15:42:04 39,450 ▼ 2,150 1 9,048,711
15:42:04 39,450 ▼ 2,150 25 9,048,710
15:41:57 39,450 ▼ 2,150 18 9,048,685
15:41:55 39,450 ▼ 2,150 2 9,048,667
15:41:41 39,450 ▼ 2,150 55 9,048,665
15:41:38 39,450 ▼ 2,150 110 9,048,610
15:41:37 39,450 ▼ 2,150 5 9,048,500
15:41:27 39,450 ▼ 2,150 2 9,048,495
15:41:23 39,450 ▼ 2,150 10 9,048,493
15:41:22 39,450 ▼ 2,150 838 9,048,483
15:41:19 39,450 ▼ 2,150 13 9,047,645
15:41:01 39,450 ▼ 2,150 3 9,047,632
15:41:00 39,450 ▼ 2,150 10 9,047,629
15:40:59 39,450 ▼ 2,150 10 9,047,619
15:40:37 39,450 ▼ 2,150 100 9,047,609
15:40:30 39,450 ▼ 2,150 9 9,047,509
15:40:11 39,450 ▼ 2,150 5 9,047,500
15:40:00 39,450 ▼ 2,150 5,148 9,047,495
15:30:29 39,450 ▼ 2,150 92,963 9,042,347
15:19:59 40,150 ▼ 1,450 100 8,949,384
15:19:59 40,150 ▼ 1,450 5 8,949,284
15:19:59 40,050 ▼ 1,550 107 8,949,279
15:19:59 40,100 ▼ 1,500 32 8,949,172
15:19:59 40,100 ▼ 1,500 38 8,949,140
15:19:59 40,100 ▼ 1,500 449 8,949,102
15:19:59 40,050 ▼ 1,550 183 8,948,653
15:19:59 40,100 ▼ 1,500 21 8,948,470
15:19:59 40,150 ▼ 1,450 149 8,948,449
15:19:59 40,150 ▼ 1,450 1 8,948,300
15:19:58 40,100 ▼ 1,500 507 8,948,299
15:19:58 40,150 ▼ 1,450 1 8,947,792
15:19:58 40,150 ▼ 1,450 7 8,947,791
15:19:58 40,100 ▼ 1,500 286 8,947,570
15:19:58 40,150 ▼ 1,450 214 8,947,784
15:19:57 40,100 ▼ 1,500 30 8,947,284
15:19:57 40,100 ▼ 1,500 32 8,947,254
15:19:57 40,100 ▼ 1,500 100 8,947,222
15:19:57 40,150 ▼ 1,450 10 8,947,122
15:19:57 40,100 ▼ 1,500 10 8,947,112
15:19:57 40,100 ▼ 1,500 471 8,947,102
15:19:57 40,150 ▼ 1,450 245 8,946,631
15:19:57 40,100 ▼ 1,500 30 8,946,386
15:19:57 40,100 ▼ 1,500 40 8,946,356
15:19:56 40,100 ▼ 1,500 100 8,946,316
15:19:56 40,100 ▼ 1,500 20 8,946,216
15:19:56 40,150 ▼ 1,450 10 8,946,196
15:19:55 40,100 ▼ 1,500 10 8,946,186
15:19:55 40,150 ▼ 1,450 100 8,946,176
15:19:55 40,150 ▼ 1,450 1 8,946,076
15:19:54 40,100 ▼ 1,500 59 8,946,075
15:19:54 40,150 ▼ 1,450 5 8,946,016
15:19:53 40,150 ▼ 1,450 5 8,946,011
15:19:53 40,100 ▼ 1,500 72 8,946,006
15:19:53 40,150 ▼ 1,450 36 8,945,934
15:19:53 40,150 ▼ 1,450 78 8,945,898
15:19:53 40,150 ▼ 1,450 10 8,945,820
15:19:52 40,050 ▼ 1,550 1 8,945,810
15:19:52 40,050 ▼ 1,550 100 8,945,809
15:19:51 40,150 ▼ 1,450 100 8,945,709
15:19:51 40,050 ▼ 1,550 50 8,945,609
15:19:51 40,150 ▼ 1,450 5 8,945,559
15:19:50 40,150 ▼ 1,450 11 8,945,554
15:19:50 40,150 ▼ 1,450 21 8,945,543
15:19:49 40,100 ▼ 1,500 10 8,945,432
15:19:49 40,050 ▼ 1,550 90 8,945,522
15:19:49 40,150 ▼ 1,450 200 8,945,422
15:19:48 40,150 ▼ 1,450 12 8,945,222
15:19:48 40,150 ▼ 1,450 100 8,945,210
15:19:48 40,050 ▼ 1,550 227 8,945,110
15:19:48 40,100 ▼ 1,500 598 8,944,883
15:19:48 40,150 ▼ 1,450 1 8,944,285
15:19:48 40,150 ▼ 1,450 64 8,944,284
15:19:48 40,150 ▼ 1,450 20 8,944,220
15:19:48 40,150 ▼ 1,450 1 8,944,200
15:19:47 40,150 ▼ 1,450 100 8,944,199
15:19:46 40,150 ▼ 1,450 5 8,944,099
15:19:45 40,150 ▼ 1,450 26 8,944,094
15:19:44 40,150 ▼ 1,450 80 8,944,068
15:19:44 40,050 ▼ 1,550 60 8,943,988
15:19:44 40,150 ▼ 1,450 4 8,943,928
15:19:43 40,050 ▼ 1,550 282 8,943,924
15:19:43 40,150 ▼ 1,450 1 8,943,642
15:19:43 40,150 ▼ 1,450 2 8,943,641
15:19:43 40,050 ▼ 1,550 20 8,943,639
15:19:43 40,150 ▼ 1,450 10 8,943,619
15:19:43 40,050 ▼ 1,550 65 8,943,609
15:19:42 40,150 ▼ 1,450 100 8,943,544
15:19:42 40,050 ▼ 1,550 1 8,943,444
15:19:42 40,150 ▼ 1,450 6 8,943,443
15:19:42 40,150 ▼ 1,450 34 8,943,437
15:19:41 40,050 ▼ 1,550 38 8,943,403
15:19:41 40,200 ▼ 1,400 84 8,943,365
15:19:41 40,150 ▼ 1,450 16 8,943,281
15:19:41 40,050 ▼ 1,550 19 8,943,265
15:19:40 40,250 ▼ 1,350 99 8,943,246
15:19:40 40,200 ▼ 1,400 121 8,943,147
15:19:40 40,100 ▼ 1,500 54 8,942,880
15:19:40 40,200 ▼ 1,400 146 8,943,026
15:19:40 40,100 ▼ 1,500 28 8,942,826
15:19:39 40,150 ▼ 1,450 8 8,942,798
15:19:39 40,200 ▼ 1,400 1 8,942,790
15:19:39 40,150 ▼ 1,450 50 8,942,789
15:19:39 40,150 ▼ 1,450 10 8,942,739
15:19:39 40,150 ▼ 1,450 12 8,942,729
15:19:38 40,200 ▼ 1,400 8 8,942,717
15:19:38 40,100 ▼ 1,500 370 8,942,709
15:19:38 40,050 ▼ 1,550 3 8,942,162
15:19:38 40,000 ▼ 1,600 177 8,942,339
15:19:38 40,150 ▼ 1,450 10 8,942,159
15:19:37 40,000 ▼ 1,600 80 8,942,149
15:19:37 40,050 ▼ 1,550 198 8,942,069
15:19:37 40,100 ▼ 1,500 2 8,941,871
15:19:37 40,150 ▼ 1,450 2 8,941,869
15:19:37 40,200 ▼ 1,400 1 8,941,867
15:19:37 40,150 ▼ 1,450 90 8,941,866
15:19:36 40,050 ▼ 1,550 142 8,941,776
15:19:36 40,100 ▼ 1,500 79 8,941,634
15:19:36 40,150 ▼ 1,450 1 8,941,555
15:19:36 40,150 ▼ 1,450 9 8,941,554
15:19:35 40,100 ▼ 1,500 44 8,941,545
15:19:35 40,100 ▼ 1,500 20 8,941,501
15:19:34 40,050 ▼ 1,550 350 8,941,481
15:19:34 40,100 ▼ 1,500 50 8,941,131
15:19:34 40,100 ▼ 1,500 30 8,941,081
15:19:34 40,150 ▼ 1,450 12 8,941,051
15:19:34 40,150 ▼ 1,450 25 8,941,039
15:19:34 40,100 ▼ 1,500 10 8,941,014
15:19:33 40,150 ▼ 1,450 8 8,941,004
15:19:33 40,150 ▼ 1,450 7 8,940,996
15:19:33 40,150 ▼ 1,450 10 8,940,989
15:19:33 40,100 ▼ 1,500 10 8,940,979
15:19:32 40,150 ▼ 1,450 1 8,940,969
15:19:32 40,150 ▼ 1,450 31 8,940,968
15:19:31 40,150 ▼ 1,450 70 8,940,937
15:19:31 40,050 ▼ 1,550 116 8,940,867
15:19:31 40,100 ▼ 1,500 166 8,940,751
15:19:31 40,150 ▼ 1,450 10 8,940,585
15:19:30 40,150 ▼ 1,450 1 8,940,575
15:19:29 40,100 ▼ 1,500 133 8,940,574
15:19:29 40,150 ▼ 1,450 17 8,940,441
15:19:29 40,100 ▼ 1,500 20 8,940,424
15:19:29 40,050 ▼ 1,550 20 8,940,404
15:19:29 40,150 ▼ 1,450 85 8,940,384
15:19:29 40,050 ▼ 1,550 500 8,940,299
15:19:28 40,050 ▼ 1,550 4 8,939,799
15:19:28 40,100 ▼ 1,500 1 8,939,795
15:19:28 40,150 ▼ 1,450 2 8,939,794
15:19:28 40,150 ▼ 1,450 1 8,939,792
15:19:27 40,050 ▼ 1,550 140 8,939,791
15:19:27 40,100 ▼ 1,500 60 8,939,651
15:19:27 40,050 ▼ 1,550 4 8,939,591
15:19:27 40,100 ▼ 1,500 26 8,939,587
15:19:26 40,050 ▼ 1,550 166 8,939,561
15:19:26 40,100 ▼ 1,500 82 8,939,395
15:19:26 40,100 ▼ 1,500 1 8,939,313
15:19:25 40,100 ▼ 1,500 417 8,939,312
15:19:25 40,100 ▼ 1,500 1 8,938,895
15:19:24 40,000 ▼ 1,600 55 8,938,894
15:19:24 40,050 ▼ 1,550 55 8,938,839
15:19:24 40,050 ▼ 1,550 20 8,938,784
15:19:24 40,000 ▼ 1,600 535 8,938,764
15:19:24 40,000 ▼ 1,600 10 8,938,229
15:19:24 40,100 ▼ 1,500 310 8,938,219
15:19:23 40,100 ▼ 1,500 9 8,937,909
15:19:23 40,000 ▼ 1,600 1 8,937,900
15:19:23 40,050 ▼ 1,550 69 8,937,899
15:19:23 40,100 ▼ 1,500 10 8,937,830
15:19:22 40,050 ▼ 1,550 25 8,937,820
15:19:22 40,100 ▼ 1,500 1 8,937,795
15:19:22 40,050 ▼ 1,550 50 8,937,794
15:19:22 40,100 ▼ 1,500 1 8,937,744
15:19:22 40,050 ▼ 1,550 5 8,937,743
15:19:21 40,000 ▼ 1,600 170 8,937,738
15:19:21 40,000 ▼ 1,600 38 8,937,568
15:19:21 39,950 ▼ 1,650 5 8,937,530
15:19:21 40,000 ▼ 1,600 480 8,937,525
15:19:21 40,000 ▼ 1,600 262 8,937,045
15:19:20 40,000 ▼ 1,600 25 8,936,783
15:19:20 40,000 ▼ 1,600 15 8,936,758
15:19:20 39,950 ▼ 1,650 38 8,936,743
15:19:20 40,000 ▼ 1,600 240 8,936,705
15:19:20 40,000 ▼ 1,600 150 8,936,465
15:19:19 40,000 ▼ 1,600 149 8,936,315
15:19:19 40,000 ▼ 1,600 10 8,936,166
15:19:19 39,950 ▼ 1,650 1 8,936,156
15:19:19 39,950 ▼ 1,650 50 8,936,155
15:19:19 40,000 ▼ 1,600 149 8,936,105
15:19:18 40,000 ▼ 1,600 123 8,935,956
15:19:18 39,950 ▼ 1,650 33 8,935,833
15:19:18 39,950 ▼ 1,650 61 8,935,800
15:19:18 40,000 ▼ 1,600 12 8,935,739
15:19:18 40,000 ▼ 1,600 36 8,935,727
15:19:18 40,000 ▼ 1,600 76 8,935,691
15:19:18 39,950 ▼ 1,650 264 8,935,615
15:19:17 39,950 ▼ 1,650 100 8,935,351
15:19:17 39,950 ▼ 1,650 10 8,935,251
15:19:17 39,950 ▼ 1,650 10 8,935,241
15:19:17 39,950 ▼ 1,650 5 8,935,231
15:19:17 39,950 ▼ 1,650 4 8,935,226
15:19:16 39,950 ▼ 1,650 5 8,935,222
15:19:16 39,950 ▼ 1,650 2 8,935,217
15:19:16 39,950 ▼ 1,650 50 8,935,215
15:19:16 39,950 ▼ 1,650 6 8,935,165
15:19:16 39,950 ▼ 1,650 10 8,935,159
15:19:15 39,900 ▼ 1,700 4 8,935,149
15:19:15 39,900 ▼ 1,700 300 8,935,145
15:19:15 39,950 ▼ 1,650 50 8,934,845
15:19:15 39,950 ▼ 1,650 1 8,934,795
15:19:15 39,950 ▼ 1,650 108 8,934,794
15:19:15 39,950 ▼ 1,650 10 8,934,686
15:19:15 39,950 ▼ 1,650 100 8,934,676
15:19:15 39,950 ▼ 1,650 10 8,934,576
15:19:15 39,950 ▼ 1,650 100 8,934,566
15:19:15 39,950 ▼ 1,650 225 8,934,466
15:19:15 39,950 ▼ 1,650 1 8,934,241
15:19:15 39,950 ▼ 1,650 125 8,934,240
15:19:15 39,950 ▼ 1,650 109 8,934,115
15:19:15 39,950 ▼ 1,650 100 8,934,006
15:19:15 39,950 ▼ 1,650 60 8,933,906
15:19:14 40,000 ▼ 1,600 10 8,933,846
15:19:14 39,950 ▼ 1,650 73 8,933,836
15:19:14 40,000 ▼ 1,600 8 8,933,763
15:19:14 39,950 ▼ 1,650 85 8,933,755
15:19:13 39,950 ▼ 1,650 2 8,933,670
15:19:13 40,000 ▼ 1,600 1 8,933,668
15:19:13 40,000 ▼ 1,600 50 8,933,667
15:19:13 39,900 ▼ 1,700 1 8,933,617
15:19:13 39,900 ▼ 1,700 70 8,933,616
15:19:13 39,950 ▼ 1,650 36 8,933,546
15:19:12 40,000 ▼ 1,600 50 8,933,510
15:19:12 39,950 ▼ 1,650 5 8,933,460
15:19:12 39,900 ▼ 1,700 3 8,933,455
15:19:11 39,950 ▼ 1,650 50 8,933,452
15:19:11 39,950 ▼ 1,650 10 8,933,402
15:19:11 39,950 ▼ 1,650 22 8,933,354
15:19:11 39,900 ▼ 1,700 38 8,933,392
15:19:11 40,000 ▼ 1,600 2 8,933,332
15:19:10 39,950 ▼ 1,650 74 8,933,330
15:19:10 39,900 ▼ 1,700 52 8,933,256
15:19:10 39,950 ▼ 1,650 29 8,933,204
15:19:10 40,000 ▼ 1,600 249 8,933,175
15:19:10 40,000 ▼ 1,600 20 8,932,926
15:19:10 40,000 ▼ 1,600 10 8,932,906
15:19:10 40,000 ▼ 1,600 10 8,932,896
15:19:10 40,000 ▼ 1,600 151 8,932,886
15:19:10 40,000 ▼ 1,600 10 8,932,735
15:19:09 40,000 ▼ 1,600 16 8,932,725
15:19:09 40,000 ▼ 1,600 1 8,932,709
15:19:09 40,000 ▼ 1,600 12 8,932,708
15:19:09 39,900 ▼ 1,700 122 8,932,696
15:19:09 39,950 ▼ 1,650 87 8,932,574
15:19:09 40,000 ▼ 1,600 1 8,932,487
15:19:09 39,950 ▼ 1,650 264 8,932,486
15:19:09 39,950 ▼ 1,650 2 8,932,222
15:19:09 40,000 ▼ 1,600 123 8,932,220
15:19:09 40,000 ▼ 1,600 767 8,932,097
15:19:08 40,100 ▼ 1,500 1 8,931,330
15:19:08 40,000 ▼ 1,600 87 8,931,329
15:19:08 40,100 ▼ 1,500 10 8,931,242
15:19:08 40,100 ▼ 1,500 100 8,931,232
15:19:08 40,100 ▼ 1,500 1 8,931,132
15:19:08 40,000 ▼ 1,600 1 8,931,131
15:19:07 40,100 ▼ 1,500 50 8,931,130
15:19:07 40,000 ▼ 1,600 30 8,931,080
15:19:07 40,000 ▼ 1,600 206 8,931,050
15:19:07 40,100 ▼ 1,500 1 8,930,844
15:19:07 40,000 ▼ 1,600 1 8,930,843
15:19:07 40,100 ▼ 1,500 10 8,930,842
15:19:07 40,000 ▼ 1,600 10 8,930,832
15:19:07 40,000 ▼ 1,600 1 8,930,822
15:19:07 40,000 ▼ 1,600 54 8,930,821
15:19:06 40,000 ▼ 1,600 40 8,930,767
15:19:06 40,000 ▼ 1,600 1 8,930,727
15:19:06 40,000 ▼ 1,600 1 8,930,726
15:19:06 40,000 ▼ 1,600 1 8,930,725
15:19:05 40,000 ▼ 1,600 221 8,930,724
15:19:05 39,950 ▼ 1,650 130 8,930,503
15:19:05 40,000 ▼ 1,600 3 8,930,373
15:19:05 40,000 ▼ 1,600 23 8,930,370
15:19:05 40,100 ▼ 1,500 636 8,930,347
15:19:05 40,000 ▼ 1,600 30 8,929,711
15:19:05 40,000 ▼ 1,600 1 8,929,681
15:19:04 40,050 ▼ 1,550 10 8,929,680
15:19:04 40,000 ▼ 1,600 1 8,929,670
15:19:04 39,950 ▼ 1,650 502 8,929,669
15:19:04 40,000 ▼ 1,600 380 8,929,167
15:19:04 40,000 ▼ 1,600 20 8,928,787
15:19:04 40,050 ▼ 1,550 10 8,928,767
15:19:04 40,100 ▼ 1,500 48 8,928,757
15:19:04 40,050 ▼ 1,550 52 8,928,709
15:19:04 40,000 ▼ 1,600 1 8,928,657
15:19:04 40,000 ▼ 1,600 10 8,928,656
15:19:04 40,050 ▼ 1,550 149 8,928,646
15:19:04 40,000 ▼ 1,600 1 8,928,497
15:19:04 40,050 ▼ 1,550 10 8,928,496
15:19:03 40,050 ▼ 1,550 1 8,928,486
15:19:02 40,050 ▼ 1,550 4 8,928,485
15:19:02 40,000 ▼ 1,600 1 8,928,481
15:19:02 40,000 ▼ 1,600 1 8,928,480
15:19:01 40,000 ▼ 1,600 219 8,928,479
15:19:01 40,050 ▼ 1,550 4 8,928,260
15:19:01 40,050 ▼ 1,550 2 8,928,256
15:19:01 40,050 ▼ 1,550 3 8,928,254
15:19:00 40,000 ▼ 1,600 121 8,928,251
15:19:00 40,000 ▼ 1,600 384 8,928,130
15:19:00 40,000 ▼ 1,600 44 8,927,746
15:19:00 40,150 ▼ 1,450 1 8,927,702
15:19:00 40,100 ▼ 1,500 10 8,927,561
15:19:00 40,000 ▼ 1,600 140 8,927,701
15:18:59 40,000 ▼ 1,600 47 8,927,551
15:18:59 40,050 ▼ 1,550 3 8,927,504
15:18:59 40,100 ▼ 1,500 10 8,927,501
15:18:59 40,050 ▼ 1,550 1 8,927,491
15:18:59 40,000 ▼ 1,600 10 8,927,490
15:18:59 40,050 ▼ 1,550 1 8,927,431
15:18:59 40,000 ▼ 1,600 49 8,927,480
15:18:59 40,150 ▼ 1,450 10 8,927,430
15:18:59 40,050 ▼ 1,550 1 8,927,420
15:18:58 40,000 ▼ 1,600 130 8,927,419
15:18:58 40,150 ▼ 1,450 5 8,927,289
15:18:58 40,000 ▼ 1,600 2,228 8,927,284
15:18:58 40,050 ▼ 1,550 777 8,925,056
15:18:58 40,100 ▼ 1,500 446 8,924,279
15:18:58 40,150 ▼ 1,450 20 8,923,833
15:18:58 40,100 ▼ 1,500 1 8,923,813
15:18:57 40,100 ▼ 1,500 66 8,923,812
15:18:57 40,100 ▼ 1,500 1 8,923,746
15:18:57 40,100 ▼ 1,500 1 8,923,745
15:18:56 40,200 ▼ 1,400 67 8,923,744
15:18:56 40,200 ▼ 1,400 23 8,923,677
15:18:56 40,200 ▼ 1,400 10 8,923,654
15:18:56 40,250 ▼ 1,350 38 8,923,644
15:18:55 40,100 ▼ 1,500 195 8,923,606
15:18:55 40,150 ▼ 1,450 679 8,923,411
15:18:55 40,300 ▼ 1,300 9 8,922,732
15:18:55 40,300 ▼ 1,300 1 8,922,723
15:18:55 40,200 ▼ 1,400 1,671 8,922,194
15:18:55 40,150 ▼ 1,450 528 8,922,722
15:18:55 40,250 ▼ 1,350 1,115 8,920,523
15:18:55 40,300 ▼ 1,300 57 8,919,408
15:18:54 40,250 ▼ 1,350 39 8,919,351
15:18:54 40,250 ▼ 1,350 51 8,919,312
15:18:54 40,350 ▼ 1,250 84 8,919,256
15:18:54 40,300 ▼ 1,300 5 8,919,261
15:18:54 40,350 ▼ 1,250 236 8,919,172
15:18:54 40,250 ▼ 1,350 289 8,918,936
15:18:54 40,300 ▼ 1,300 11 8,918,647
15:18:53 40,350 ▼ 1,250 9 8,918,636
15:18:53 40,350 ▼ 1,250 6 8,918,627
15:18:53 40,300 ▼ 1,300 3 8,918,621
15:18:53 40,350 ▼ 1,250 1 8,918,618
15:18:53 40,350 ▼ 1,250 1 8,918,617
15:18:52 40,300 ▼ 1,300 287 8,918,616
15:18:52 40,300 ▼ 1,300 47 8,918,329
15:18:51 40,300 ▼ 1,300 30 8,918,282
15:18:51 40,300 ▼ 1,300 72 8,918,252
15:18:51 40,300 ▼ 1,300 58 8,918,180
15:18:50 40,350 ▼ 1,250 300 8,918,122
15:18:50 40,300 ▼ 1,300 9 8,917,822
15:18:50 40,300 ▼ 1,300 148 8,917,813
15:18:49 40,350 ▼ 1,250 500 8,917,665
15:18:49 40,300 ▼ 1,300 1,000 8,917,165
15:18:49 40,350 ▼ 1,250 8 8,916,165
15:18:49 40,350 ▼ 1,250 140 8,916,157
15:18:49 40,300 ▼ 1,300 100 8,916,017
15:18:48 40,350 ▼ 1,250 10 8,915,917
15:18:48 40,300 ▼ 1,300 100 8,915,907
15:18:48 40,300 ▼ 1,300 10 8,915,807
15:18:48 40,350 ▼ 1,250 12 8,915,797
15:18:48 40,350 ▼ 1,250 1 8,915,785
15:18:47 40,350 ▼ 1,250 300 8,915,784
15:18:47 40,350 ▼ 1,250 492 8,915,484
15:18:47 40,400 ▼ 1,200 65 8,914,992
15:18:46 40,350 ▼ 1,250 439 8,914,927
15:18:46 40,500 ▼ 1,100 67 8,914,488
15:18:46 40,450 ▼ 1,150 414 8,914,421
15:18:46 40,400 ▼ 1,200 901 8,914,007
15:18:46 40,350 ▼ 1,250 25 8,913,106
15:18:46 40,350 ▼ 1,250 161 8,913,081
15:18:46 40,400 ▼ 1,200 173 8,912,920
15:18:46 40,350 ▼ 1,250 1,122 8,912,747
15:18:45 40,400 ▼ 1,200 15 8,911,625
15:18:45 40,400 ▼ 1,200 1 8,911,610
15:18:45 40,400 ▼ 1,200 24 8,911,609
15:18:45 40,400 ▼ 1,200 6 8,911,585
15:18:45 40,400 ▼ 1,200 11 8,911,579
15:18:45 40,350 ▼ 1,250 132 8,911,568
15:18:44 40,400 ▼ 1,200 5 8,911,436
15:18:44 40,350 ▼ 1,250 123 8,911,431
15:18:44 40,400 ▼ 1,200 150 8,911,308
15:18:43 40,400 ▼ 1,200 14 8,911,158
15:18:43 40,400 ▼ 1,200 10 8,911,144
15:18:43 40,400 ▼ 1,200 1 8,911,134
15:18:43 40,400 ▼ 1,200 2 8,911,133
15:18:43 40,400 ▼ 1,200 1,208 8,911,131
15:18:42 40,450 ▼ 1,150 12 8,909,923

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.