동구바이오제약
(006620)
코스닥
벤처기업부
액면가 500원
  07.19 15:59

26,300 (26,400)   [시가/고가/저가] 26,350 / 26,850 / 25,900 
전일비/등락률 ▼ 100 (-0.38%) 매도호가/호가잔량 26,400 / 450
거래량/전일동시간대비 52,584 /▼ 12,580 매수호가/호가잔량 26,300 / 1,323
상한가/하한가 34,300 / 18,500 총매도/총매수잔량 6,582 / 5,476

매도잔량 호가 매수잔량
273 26,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
98 26,800
6 26,750
4,231 26,700
838 26,650
107 26,600
33 26,550
431 26,500
115 26,450
450 26,400
 
26,300 1,323
26,250 150
26,200 150
26,150 100
26,100 331
26,000 57
25,950 169
25,900 1,243
25,850 1,241
25,800 712
 
총매도잔량 순매수잔량 총매수잔량
6,582 -1,106 5,476
시간외잔량 시간외잔량
36 0
 
동구바이오제약 006620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 26,300 ▼ 100 4 52,584
15:30:28 26,300 ▼ 100 1,680 52,580
15:19:51 26,500 ▲ 100 32 50,900
15:19:44 26,500 ▲ 100 1 50,868
15:19:42 26,500 ▲ 100 1 50,867
15:19:42 26,500 ▲ 100 1 50,866
15:19:40 26,400  0 32 50,865
15:19:26 26,500 ▲ 100 1 50,833
15:19:26 26,500 ▲ 100 92 50,832
15:19:25 26,500 ▲ 100 1 50,740
15:19:25 26,400  0 20 50,739
15:19:14 26,500 ▲ 100 7 50,719
15:18:22 26,500 ▲ 100 4 50,712
15:17:21 26,500 ▲ 100 1 50,708
15:17:17 26,450 ▲ 50 1 50,707
15:16:53 26,450 ▲ 50 10 50,706
15:16:39 26,500 ▲ 100 1 50,696
15:16:09 26,500 ▲ 100 1 50,695
15:16:08 26,500 ▲ 100 4 50,694
15:15:22 26,500 ▲ 100 30 50,690
15:15:12 26,500 ▲ 100 5 50,660
15:14:57 26,500 ▲ 100 22 50,655
15:14:39 26,600 ▲ 200 100 50,633
15:14:33 26,550 ▲ 150 3 50,533
15:13:52 26,600 ▲ 200 4 50,530
15:13:51 26,600 ▲ 200 100 50,526
15:13:38 26,600 ▲ 200 2 50,426
15:13:30 26,600 ▲ 200 48 50,424
15:12:42 26,600 ▲ 200 1 50,376
15:12:31 26,550 ▲ 150 6 50,375
15:12:13 26,550 ▲ 150 4 50,369
15:12:07 26,550 ▲ 150 39 50,365
15:11:31 26,550 ▲ 150 1 50,326
15:11:07 26,400  0 71 50,325
15:10:39 26,400  0 4 50,254
15:10:39 26,350 ▼ 50 18 50,250
15:10:25 26,350 ▼ 50 4 50,232
15:09:46 26,300 ▼ 100 9 50,228
15:09:29 26,350 ▼ 50 1 50,219
15:08:51 26,350 ▼ 50 6 50,218
15:08:46 26,400  0 13 50,212
15:08:46 26,450 ▲ 50 12 50,199
15:07:36 26,500 ▲ 100 3 50,187
15:07:01 26,500 ▲ 100 4 50,184
15:06:55 26,500 ▲ 100 2 50,180
15:05:45 26,500 ▲ 100 1 50,178
15:05:28 26,400  0 30 50,177
15:05:15 26,400  0 2 50,147
15:04:57 26,350 ▼ 50 1 50,145
15:04:27 26,500 ▲ 100 10 50,144
15:03:40 26,550 ▲ 150 296 50,134
15:03:40 26,550 ▲ 150 7 49,838
15:02:07 26,600 ▲ 200 1 49,831
15:00:55 26,550 ▲ 150 71 49,830
15:00:55 26,550 ▲ 150 169 49,759
15:00:49 26,550 ▲ 150 1 49,590
15:00:40 26,600 ▲ 200 62 49,589
15:00:26 26,600 ▲ 200 38 49,527
15:00:22 26,550 ▲ 150 38 49,489
15:00:16 26,550 ▲ 150 63 49,451
15:00:12 26,550 ▲ 150 45 49,388
15:00:04 26,550 ▲ 150 6 49,343
14:59:51 26,500 ▲ 100 55 49,337
14:59:50 26,500 ▲ 100 100 49,282
14:59:49 26,500 ▲ 100 100 49,182
14:59:27 26,500 ▲ 100 8 49,082
14:59:17 26,500 ▲ 100 1 49,074
14:59:14 26,500 ▲ 100 4 49,073
14:58:51 26,450 ▲ 50 3 49,069
14:58:38 26,500 ▲ 100 1 49,066
14:58:20 26,500 ▲ 100 10 49,065
14:58:11 26,500 ▲ 100 1 49,055
14:57:59 26,450 ▲ 50 34 49,054
14:57:24 26,450 ▲ 50 11 49,020
14:56:56 26,450 ▲ 50 4 49,009
14:56:38 26,450 ▲ 50 1 49,005
14:54:55 26,500 ▲ 100 1 49,004
14:53:49 26,500 ▲ 100 1 49,003
14:53:27 26,500 ▲ 100 8 49,002
14:52:59 26,450 ▲ 50 11 48,994
14:52:59 26,450 ▲ 50 400 48,983
14:52:54 26,500 ▲ 100 10 48,583
14:51:55 26,500 ▲ 100 1 48,573
14:51:44 26,450 ▲ 50 11 48,572
14:51:38 26,450 ▲ 50 50 48,561
14:51:35 26,450 ▲ 50 4 48,511
14:51:27 26,450 ▲ 50 100 48,507
14:51:10 26,450 ▲ 50 20 48,407
14:50:49 26,450 ▲ 50 27 48,387
14:50:36 26,450 ▲ 50 3 48,360
14:50:17 26,450 ▲ 50 3 48,357
14:49:41 26,400  0 94 48,354
14:49:34 26,400  0 80 48,260
14:47:43 26,400  0 102 48,180
14:47:43 26,300 ▼ 100 48 48,078
14:47:39 26,300 ▼ 100 4 48,030
14:47:27 26,300 ▼ 100 9 48,026
14:47:23 26,300 ▼ 100 1 48,017
14:46:23 26,300 ▼ 100 200 48,016
14:45:23 26,300 ▼ 100 1 47,816
14:44:54 26,300 ▼ 100 4 47,815
14:37:08 26,300 ▼ 100 23 47,811
14:36:54 26,300 ▼ 100 30 47,788
14:35:53 26,300 ▼ 100 8 47,758
14:35:28 26,350 ▼ 50 27 47,750
14:35:27 26,400  0 9 47,723
14:35:17 26,350 ▼ 50 20 47,714
14:34:53 26,350 ▼ 50 30 47,694
14:33:55 26,350 ▼ 50 133 47,664
14:33:55 26,350 ▼ 50 300 47,531
14:33:36 26,400  0 10 47,231
14:33:11 26,400  0 4 47,221
14:33:10 26,350 ▼ 50 5 47,217
14:32:17 26,350 ▼ 50 50 47,212
14:32:13 26,350 ▼ 50 1 47,162
14:30:44 26,400  0 47 47,161
14:30:44 26,300 ▼ 100 53 47,114
14:30:44 26,300 ▼ 100 20 47,061
14:30:38 26,300 ▼ 100 10 47,041
14:30:27 26,300 ▼ 100 30 47,031
14:30:19 26,300 ▼ 100 4 47,001
14:30:06 26,300 ▼ 100 30 46,997
14:29:53 26,300 ▼ 100 300 46,967
14:29:27 26,300 ▼ 100 8 46,667
14:29:23 26,300 ▼ 100 2 46,659
14:27:36 26,300 ▼ 100 1 46,657
14:26:25 26,300 ▼ 100 4 46,656
14:26:15 26,300 ▼ 100 100 46,652
14:26:07 26,300 ▼ 100 40 46,552
14:25:23 26,300 ▼ 100 2 46,512
14:24:53 26,250 ▼ 150 91 46,510
14:23:27 26,250 ▼ 150 8 46,419
14:23:16 26,250 ▼ 150 4 46,411
14:23:11 26,250 ▼ 150 4 46,407
14:22:42 26,250 ▼ 150 3 46,403
14:21:51 26,100 ▼ 300 1 46,400
14:21:41 26,100 ▼ 300 8 46,399
14:21:22 26,100 ▼ 300 10 46,391
14:21:19 26,100 ▼ 300 10 46,381
14:21:15 26,100 ▼ 300 4 46,371
14:21:15 26,000 ▼ 400 279 46,367
14:20:18 26,000 ▼ 400 4 46,088
14:19:12 25,950 ▼ 450 10 46,084
14:18:53 26,000 ▼ 400 1 46,074
14:18:52 25,950 ▼ 450 3 46,073
14:18:21 25,950 ▼ 450 2 46,070
14:17:27 26,000 ▼ 400 9 46,068
14:17:14 26,000 ▼ 400 1 46,059
14:17:14 25,950 ▼ 450 14 46,058
14:16:25 26,000 ▼ 400 4 46,044
14:15:53 26,000 ▼ 400 1 46,040
14:14:07 26,000 ▼ 400 4 46,039
14:12:13 25,900 ▼ 500 21 46,035
14:11:47 25,900 ▼ 500 1 46,014
14:11:02 26,000 ▼ 400 57 46,013
14:10:50 25,900 ▼ 500 197 45,956
14:10:50 25,950 ▼ 450 3 45,759
14:10:34 25,900 ▼ 500 3 45,756
14:10:34 25,950 ▼ 450 9 45,753
14:09:18 25,950 ▼ 450 30 45,744
14:07:37 25,950 ▼ 450 50 45,714
14:07:14 25,950 ▼ 450 26 45,664
14:06:42 25,950 ▼ 450 550 45,638
14:06:01 26,000 ▼ 400 20 45,088
14:05:27 26,000 ▼ 400 10 45,068
14:04:05 26,000 ▼ 400 7 45,058
14:03:20 26,000 ▼ 400 76 45,051
14:03:20 26,050 ▼ 350 3 44,975
14:02:38 26,000 ▼ 400 167 44,972
14:02:38 26,050 ▼ 350 17 44,805
14:02:25 26,050 ▼ 350 36 44,788
14:01:39 26,000 ▼ 400 34 44,752
14:01:08 26,100 ▼ 300 4 44,718
14:01:07 26,100 ▼ 300 2 44,714
13:59:27 26,100 ▼ 300 9 44,712
13:57:22 26,000 ▼ 400 1 44,703
13:54:07 26,100 ▼ 300 40 44,702
13:54:03 26,100 ▼ 300 20 44,662
13:53:57 25,950 ▼ 450 16 44,642
13:53:13 26,000 ▼ 400 416 44,626
13:53:13 26,050 ▼ 350 4 44,210
13:52:41 26,050 ▼ 350 40 44,206
13:52:39 26,100 ▼ 300 4 44,166
13:52:22 26,050 ▼ 350 10 44,162
13:51:59 26,050 ▼ 350 2 44,152
13:49:55 26,050 ▼ 350 4 44,150
13:49:34 26,000 ▼ 400 100 44,146
13:48:05 26,050 ▼ 350 25 44,046
13:48:02 26,050 ▼ 350 100 44,021
13:46:44 26,100 ▼ 300 4 43,921
13:46:35 26,100 ▼ 300 5 43,917
13:46:24 26,050 ▼ 350 29 43,912
13:45:45 26,100 ▼ 300 10 43,883
13:45:41 26,100 ▼ 300 1 43,873
13:44:44 26,100 ▼ 300 68 43,872
13:43:57 26,100 ▼ 300 10 43,804
13:43:33 26,100 ▼ 300 10 43,794
13:42:47 26,100 ▼ 300 7 43,784
13:42:47 26,150 ▼ 250 3 43,777
13:41:45 26,100 ▼ 300 5 43,774
13:41:20 26,050 ▼ 350 18 43,769
13:41:20 26,050 ▼ 350 3 43,751
13:40:52 26,050 ▼ 350 10 43,748
13:40:09 26,050 ▼ 350 6 43,738
13:39:29 26,100 ▼ 300 2 43,732
13:39:24 26,100 ▼ 300 7 43,730
13:38:52 26,000 ▼ 400 49 43,723
13:38:52 26,100 ▼ 300 1 43,674
13:38:51 26,100 ▼ 300 40 43,673
13:38:43 26,100 ▼ 300 40 43,633
13:37:50 26,100 ▼ 300 199 43,593
13:37:50 26,150 ▼ 250 1 43,394
13:37:38 26,150 ▼ 250 1 43,393
13:37:06 26,150 ▼ 250 10 43,392
13:35:56 26,150 ▼ 250 10 43,382
13:35:48 26,150 ▼ 250 10 43,372
13:34:05 26,150 ▼ 250 58 43,362
13:32:22 26,200 ▼ 200 116 43,304
13:30:54 26,250 ▼ 150 135 43,188
13:30:54 26,250 ▼ 150 85 43,053
13:30:09 26,300 ▼ 100 3 42,968
13:29:41 26,250 ▼ 150 1 42,965
13:29:27 26,300 ▼ 100 8 42,964
13:27:00 26,300 ▼ 100 4 42,956
13:26:23 26,200 ▼ 200 16 42,952
13:26:11 26,200 ▼ 200 22 42,936
13:23:40 26,200 ▼ 200 4 42,914
13:23:39 26,200 ▼ 200 2 42,910
13:23:27 26,200 ▼ 200 9 42,908
13:23:17 26,150 ▼ 250 10 42,899
13:22:12 26,200 ▼ 200 1 42,889
13:21:24 26,150 ▼ 250 9 42,888
13:20:38 26,200 ▼ 200 4 42,879
13:19:09 26,200 ▼ 200 1 42,875
13:17:45 26,150 ▼ 250 2 42,874
13:17:37 26,150 ▼ 250 100 42,872
13:17:27 26,200 ▼ 200 8 42,772
13:17:15 26,200 ▼ 200 142 42,764
13:17:04 26,200 ▼ 200 60 42,622
13:16:45 26,150 ▼ 250 130 42,562
13:16:44 26,150 ▼ 250 1 42,432
13:16:08 26,150 ▼ 250 4 42,431
13:15:46 26,150 ▼ 250 2 42,427
13:15:39 26,150 ▼ 250 1 42,425
13:14:36 26,150 ▼ 250 2 42,424
13:13:06 26,150 ▼ 250 1 42,422
13:11:27 26,150 ▼ 250 8 42,421
13:11:25 26,150 ▼ 250 20 42,413
13:11:24 26,150 ▼ 250 1 42,393
13:10:29 26,100 ▼ 300 29 42,392
13:10:19 26,100 ▼ 300 600 42,363
13:09:17 26,100 ▼ 300 3 41,763
13:09:10 26,100 ▼ 300 1 41,760
13:08:49 26,050 ▼ 350 10 41,759
13:07:40 26,000 ▼ 400 20 41,749
13:07:21 26,000 ▼ 400 26 41,729
13:07:21 26,000 ▼ 400 20 41,703
13:05:31 25,950 ▼ 450 2 41,683
13:04:59 25,950 ▼ 450 250 41,681
13:02:22 25,950 ▼ 450 12 41,431
13:02:16 25,950 ▼ 450 23 41,419
13:02:08 26,000 ▼ 400 1 41,396
13:01:31 25,950 ▼ 450 1 41,395
13:01:18 25,950 ▼ 450 49 41,394
13:01:10 25,950 ▼ 450 150 41,345
13:00:19 25,950 ▼ 450 5 41,195
12:59:30 25,900 ▼ 500 30 41,190
12:59:30 25,950 ▼ 450 491 41,160
12:59:23 25,950 ▼ 450 100 40,669
12:58:57 25,950 ▼ 450 50 40,569
12:58:43 25,950 ▼ 450 93 40,519
12:58:20 25,950 ▼ 450 34 40,426
12:57:59 25,950 ▼ 450 80 40,392
12:57:58 26,000 ▼ 400 70 40,312
12:57:57 26,000 ▼ 400 20 40,242
12:57:45 26,000 ▼ 400 10 40,222
12:57:40 26,000 ▼ 400 10 40,212
12:57:36 26,000 ▼ 400 30 40,202
12:57:19 26,000 ▼ 400 50 40,172
12:57:07 26,000 ▼ 400 45 40,122
12:56:36 26,000 ▼ 400 262 40,077
12:55:18 26,000 ▼ 400 50 39,815
12:55:10 26,000 ▼ 400 200 39,765
12:54:58 26,000 ▼ 400 1 39,565
12:54:25 26,100 ▼ 300 1 39,564
12:52:18 26,100 ▼ 300 10 39,563
12:51:10 26,000 ▼ 400 86 39,553
12:51:10 26,050 ▼ 350 214 39,467
12:49:19 26,050 ▼ 350 10 39,253
12:48:44 26,100 ▼ 300 48 39,243
12:48:37 26,100 ▼ 300 12 39,195
12:48:10 26,100 ▼ 300 1 39,183
12:46:03 26,000 ▼ 400 594 39,182
12:46:03 26,050 ▼ 350 6 38,588
12:45:26 26,100 ▼ 300 1 38,582
12:44:21 26,050 ▼ 350 10 38,581
12:43:58 26,000 ▼ 400 4 38,571
12:43:58 26,050 ▼ 350 6 38,567
12:43:57 26,050 ▼ 350 54 38,561
12:43:42 26,000 ▼ 400 20 38,507
12:43:35 26,050 ▼ 350 885 38,487
12:43:35 26,100 ▼ 300 61 37,602
12:43:25 26,100 ▼ 300 100 37,541
12:43:19 26,150 ▼ 250 40 37,441
12:43:13 26,100 ▼ 300 100 37,401
12:42:40 26,150 ▼ 250 158 37,301
12:41:27 26,200 ▼ 200 8 37,143
12:41:01 26,150 ▼ 250 1 37,135
12:40:03 26,200 ▼ 200 21 37,134
12:39:11 26,200 ▼ 200 1 37,113
12:36:45 26,200 ▼ 200 150 37,112
12:35:06 26,200 ▼ 200 1 36,962
12:32:34 26,100 ▼ 300 3 36,961
12:31:42 26,100 ▼ 300 301 36,958
12:30:48 26,100 ▼ 300 6 36,657
12:30:45 26,100 ▼ 300 221 36,651
12:30:45 26,150 ▼ 250 19 36,430
12:28:13 26,100 ▼ 300 46 36,411
12:28:13 26,150 ▼ 250 454 36,365
12:28:06 26,150 ▼ 250 60 35,911
12:28:03 26,200 ▼ 200 1 35,851
12:27:43 26,200 ▼ 200 80 35,850
12:27:10 26,200 ▼ 200 1 35,770
12:26:11 26,200 ▼ 200 1 35,769
12:25:35 26,200 ▼ 200 1 35,768
12:24:23 26,150 ▼ 250 96 35,767
12:22:58 26,150 ▼ 250 9 35,671
12:22:42 26,150 ▼ 250 1 35,662
12:22:33 26,100 ▼ 300 50 35,661
12:22:04 26,100 ▼ 300 20 35,611
12:21:01 26,150 ▼ 250 1 35,591
12:20:47 26,150 ▼ 250 10 35,590
12:20:47 26,150 ▼ 250 4 35,580
12:20:33 26,150 ▼ 250 4 35,576
12:20:24 26,150 ▼ 250 80 35,572
12:20:14 26,100 ▼ 300 100 35,492
12:20:11 26,100 ▼ 300 5 35,392
12:20:00 26,150 ▼ 250 20 35,387
12:19:32 26,150 ▼ 250 219 35,367
12:18:39 26,150 ▼ 250 661 35,148
12:18:24 26,200 ▼ 200 16 34,487
12:16:07 26,200 ▼ 200 7 34,471
12:16:07 26,200 ▼ 200 3 34,464
12:15:44 26,200 ▼ 200 1 34,461
12:15:20 26,200 ▼ 200 1 34,460
12:15:15 26,200 ▼ 200 1 34,459
12:14:43 26,200 ▼ 200 1 34,458
12:14:17 26,150 ▼ 250 24 34,457
12:14:17 26,200 ▼ 200 476 34,433
12:13:41 26,250 ▼ 150 1 33,957
12:13:36 26,250 ▼ 150 1 33,956
12:13:33 26,250 ▼ 150 1 33,955
12:13:26 26,250 ▼ 150 1 33,954
12:13:25 26,250 ▼ 150 3 33,953
12:13:22 26,250 ▼ 150 1 33,950
12:13:16 26,250 ▼ 150 1 33,949
12:13:08 26,250 ▼ 150 1 33,948
12:12:58 26,250 ▼ 150 1 33,947
12:12:31 26,250 ▼ 150 2 33,946
12:12:16 26,250 ▼ 150 244 33,944
12:12:13 26,250 ▼ 150 10 33,700
12:11:27 26,300 ▼ 100 9 33,690
12:10:32 26,300 ▼ 100 6 33,681
12:09:31 26,300 ▼ 100 4 33,675
12:08:50 26,300 ▼ 100 1 33,671
12:08:37 26,300 ▼ 100 1 33,670
12:07:53 26,250 ▼ 150 60 33,669
12:07:49 26,300 ▼ 100 50 33,609
12:07:44 26,300 ▼ 100 1 33,559
12:07:27 26,300 ▼ 100 3 33,558
12:07:13 26,300 ▼ 100 2 33,555
12:07:11 26,300 ▼ 100 30 33,553
12:06:27 26,300 ▼ 100 1 33,523
12:05:49 26,300 ▼ 100 3 33,522
12:05:26 26,300 ▼ 100 2 33,519
12:04:30 26,250 ▼ 150 2 33,517
12:02:09 26,300 ▼ 100 14 33,515
12:01:32 26,300 ▼ 100 500 33,501
12:01:05 26,300 ▼ 100 472 33,001
11:58:05 26,350 ▼ 50 33 32,529
11:57:48 26,300 ▼ 100 694 32,496
11:57:15 26,350 ▼ 50 495 31,802
11:55:37 26,350 ▼ 50 2 31,307
11:54:23 26,400  0 2 31,305
11:53:27 26,400  0 1 31,303
11:48:52 26,350 ▼ 50 37 31,302
11:48:39 26,300 ▼ 100 37 31,265
11:48:39 26,300 ▼ 100 26 31,228
11:48:36 26,350 ▼ 50 4 31,202
11:48:08 26,350 ▼ 50 101 31,198
11:48:02 26,350 ▼ 50 122 31,097
11:47:46 26,400  0 158 30,975
11:47:38 26,450 ▲ 50 2 30,817
11:47:31 26,450 ▲ 50 50 30,815
11:46:52 26,450 ▲ 50 10 30,765
11:46:39 26,450 ▲ 50 2 30,755
11:46:11 26,450 ▲ 50 112 30,753
11:45:53 26,500 ▲ 100 159 30,641
11:45:53 26,550 ▲ 150 37 30,482
11:45:11 26,550 ▲ 150 1 30,445
11:41:51 26,600 ▲ 200 4 30,444
11:40:04 26,600 ▲ 200 4 30,440
11:37:46 26,550 ▲ 150 500 30,436
11:36:26 26,650 ▲ 250 8 29,936
11:34:28 26,700 ▲ 300 4 29,928
11:32:21 26,700 ▲ 300 4 29,924
11:30:50 26,600 ▲ 200 41 29,920
11:30:33 26,600 ▲ 200 9 29,879
11:29:34 26,650 ▲ 250 33 29,870
11:29:27 26,650 ▲ 250 8 29,837
11:28:58 26,650 ▲ 250 159 29,829
11:28:32 26,700 ▲ 300 7 29,670
11:28:14 26,750 ▲ 350 4 29,663
11:27:41 26,750 ▲ 350 37 29,659
11:26:09 26,750 ▲ 350 4 29,622
11:25:57 26,700 ▲ 300 1 29,618
11:25:57 26,700 ▲ 300 1 29,617
11:25:45 26,700 ▲ 300 5 29,616
11:24:42 26,750 ▲ 350 9 29,611
11:24:13 26,500 ▲ 100 67 29,602
11:23:48 26,500 ▲ 100 30 29,535
11:23:33 26,500 ▲ 100 100 29,505
11:23:27 26,500 ▲ 100 9 29,405
11:23:03 26,450 ▲ 50 3 29,396
11:22:49 26,500 ▲ 100 50 29,393
11:22:41 26,450 ▲ 50 50 29,343
11:22:19 26,500 ▲ 100 4 29,293
11:22:12 26,500 ▲ 100 70 29,289
11:22:10 26,450 ▲ 50 70 29,219
11:21:56 26,500 ▲ 100 30 29,149
11:21:35 26,500 ▲ 100 100 29,119
11:21:17 26,500 ▲ 100 1 29,019
11:21:13 26,450 ▲ 50 100 29,018
11:20:57 26,500 ▲ 100 400 28,918
11:20:01 26,500 ▲ 100 1 28,518
11:18:48 26,500 ▲ 100 1 28,517
11:18:37 26,500 ▲ 100 4 28,516
11:18:32 26,450 ▲ 50 10 28,512
11:15:53 26,500 ▲ 100 30 28,502
11:15:33 26,500 ▲ 100 30 28,472
11:15:23 26,500 ▲ 100 118 28,442
11:15:23 26,500 ▲ 100 10 28,324
11:15:00 26,500 ▲ 100 6 28,314
11:13:54 26,500 ▲ 100 45 28,308
11:13:54 26,500 ▲ 100 51 28,263
11:13:54 26,550 ▲ 150 4 28,212
11:13:34 26,500 ▲ 100 5 28,208
11:13:34 26,600 ▲ 200 40 28,203
11:12:48 26,650 ▲ 250 286 28,163
11:12:48 26,700 ▲ 300 2 27,877
11:12:46 26,700 ▲ 300 50 27,875
11:12:24 26,750 ▲ 350 29 27,825
11:11:41 26,700 ▲ 300 369 27,796
11:11:02 26,750 ▲ 350 22 27,427
11:10:24 26,750 ▲ 350 1 27,405
11:09:05 26,700 ▲ 300 50 27,404
11:08:48 26,700 ▲ 300 10 27,354
11:08:29 26,750 ▲ 350 74 27,272
11:08:29 26,700 ▲ 300 72 27,344
11:08:16 26,800 ▲ 400 48 27,198
11:08:14 26,800 ▲ 400 50 27,150
11:07:52 26,800 ▲ 400 20 27,100
11:07:49 26,800 ▲ 400 30 27,080
11:07:30 26,800 ▲ 400 1 27,050
11:06:41 26,850 ▲ 450 1 27,049
11:06:40 26,800 ▲ 400 8 27,048
11:06:40 26,800 ▲ 400 29 27,040
11:06:40 26,800 ▲ 400 19 27,011
11:06:40 26,800 ▲ 400 4 26,992
11:06:40 26,800 ▲ 400 5 26,988
11:06:40 26,800 ▲ 400 4 26,983
11:06:40 26,800 ▲ 400 7 26,979
11:06:40 26,800 ▲ 400 5 26,972
11:06:13 26,800 ▲ 400 219 26,967
11:06:09 26,800 ▲ 400 4 26,748
11:05:38 26,800 ▲ 400 20 26,744
11:05:27 26,800 ▲ 400 422 26,724
11:05:27 26,800 ▲ 400 9 26,302
11:05:21 26,800 ▲ 400 10 26,293
11:03:50 26,800 ▲ 400 4 26,283
11:03:31 26,750 ▲ 350 6 26,279
11:02:23 26,750 ▲ 350 69 26,273
11:02:12 26,750 ▲ 350 5 26,204
11:01:54 26,750 ▲ 350 4 26,199
11:01:30 26,750 ▲ 350 50 26,195
11:01:10 26,750 ▲ 350 1 26,145
11:01:09 26,750 ▲ 350 3 26,144
11:00:54 26,750 ▲ 350 1 26,141
11:00:51 26,750 ▲ 350 4 26,140
11:00:00 26,750 ▲ 350 4 26,136
10:59:27 26,750 ▲ 350 8 26,132
10:57:34 26,750 ▲ 350 4 26,124
10:57:29 26,750 ▲ 350 1 26,120
10:57:13 26,750 ▲ 350 5 26,119
10:56:01 26,750 ▲ 350 5 26,114
10:55:15 26,750 ▲ 350 4 26,109
10:53:47 26,750 ▲ 350 10 26,105
10:53:38 26,750 ▲ 350 1 26,095
10:53:32 26,750 ▲ 350 10 26,094
10:52:58 26,750 ▲ 350 25 26,084

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.