영풍제지
(006740)
코스피
종이,목재
액면가 500원
  08.21 15:59

3,745 (3,710)   [시가/고가/저가] 3,700 / 3,770 / 3,700 
전일비/등락률 ▲ 35 (0.94%) 매도호가/호가잔량 3,750 / 696
거래량/전일동시간대비 103,290 /▼ 15,580 매수호가/호가잔량 3,745 / 166
상한가/하한가 4,820 / 2,600 총매도/총매수잔량 4,613 / 15,209

매도잔량 호가 매수잔량
32 3,795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 3,790
2,002 3,785
367 3,780
193 3,775
254 3,770
468 3,765
59 3,760
520 3,755
696 3,750
 
3,745 166
3,740 100
3,725 10
3,720 210
3,715 454
3,710 1,011
3,705 543
3,700 4,091
3,695 5,062
3,690 3,562
 
총매도잔량 순매수잔량 총매수잔량
4,613 10,596 15,209
시간외잔량 시간외잔량
0 0
 
영풍제지 006740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:20 3,745 ▲ 35 556 103,290
15:44:29 3,745 ▲ 35 1,000 102,734
15:30:30 3,745 ▲ 35 1,343 101,734
15:19:50 3,740 ▲ 30 1 100,391
15:19:38 3,740 ▲ 30 14 100,390
15:19:37 3,740 ▲ 30 1 100,376
15:19:25 3,740 ▲ 30 2 100,375
15:19:08 3,740 ▲ 30 21 100,373
15:17:29 3,735 ▲ 25 600 100,352
15:17:02 3,740 ▲ 30 145 99,752
15:17:02 3,735 ▲ 25 3 99,607
15:17:01 3,740 ▲ 30 8 99,604
15:17:00 3,735 ▲ 25 2 99,596
15:16:53 3,735 ▲ 25 4 99,594
15:16:52 3,735 ▲ 25 8 99,590
15:16:52 3,735 ▲ 25 8 99,582
15:16:51 3,735 ▲ 25 4 99,574
15:16:42 3,735 ▲ 25 852 99,570
15:16:40 3,735 ▲ 25 19 98,718
15:16:19 3,735 ▲ 25 28 98,699
15:16:14 3,735 ▲ 25 100 98,671
15:16:05 3,735 ▲ 25 1 98,571
15:14:18 3,705 ▼ 5 808 98,570
15:14:18 3,705 ▼ 5 1,100 97,762
15:14:15 3,705 ▼ 5 2,667 96,662
15:14:15 3,710  0 1,765 93,995
15:14:15 3,720 ▲ 10 1,915 90,530
15:14:15 3,715 ▲ 5 1,700 92,230
15:14:15 3,730 ▲ 20 29 88,094
15:14:15 3,725 ▲ 15 521 88,615
15:14:15 3,735 ▲ 25 190 88,065
15:13:30 3,740 ▲ 30 14 87,875
15:12:43 3,740 ▲ 30 1 87,861
15:12:10 3,735 ▲ 25 2 87,860
15:12:06 3,735 ▲ 25 100 87,858
15:11:07 3,740 ▲ 30 1 87,758
15:10:54 3,735 ▲ 25 8 87,757
15:10:51 3,735 ▲ 25 8 87,749
15:10:31 3,735 ▲ 25 3 87,741
15:10:19 3,740 ▲ 30 1 87,738
15:10:06 3,735 ▲ 25 1 87,737
15:09:41 3,735 ▲ 25 4 87,736
15:09:00 3,735 ▲ 25 22 87,732
15:07:31 3,735 ▲ 25 1 87,710
15:07:26 3,735 ▲ 25 1 87,709
15:07:23 3,735 ▲ 25 6 87,708
15:06:59 3,735 ▲ 25 2 87,702
15:06:11 3,735 ▲ 25 1 87,700
15:05:34 3,730 ▲ 20 3 87,699
15:05:07 3,730 ▲ 20 8 87,696
15:05:06 3,730 ▲ 20 1 87,688
15:05:05 3,730 ▲ 20 7 87,687
15:04:46 3,730 ▲ 20 4 87,680
15:03:48 3,735 ▲ 25 1 87,676
15:03:26 3,730 ▲ 20 2 87,675
15:03:05 3,730 ▲ 20 2 87,673
15:02:32 3,730 ▲ 20 3 87,671
15:00:16 3,735 ▲ 25 1 87,668
15:00:08 3,730 ▲ 20 2 87,667
14:59:23 3,730 ▲ 20 8 87,665
14:59:16 3,730 ▲ 20 8 87,657
14:59:02 3,730 ▲ 20 3 87,649
14:56:55 3,735 ▲ 25 1 87,646
14:56:46 3,730 ▲ 20 2 87,645
14:55:40 3,730 ▲ 20 2 87,643
14:55:23 3,730 ▲ 20 4 87,641
14:55:22 3,735 ▲ 25 100 87,637
14:54:12 3,735 ▲ 25 403 87,537
14:54:01 3,735 ▲ 25 3 87,134
14:53:39 3,735 ▲ 25 7 87,131
14:53:27 3,735 ▲ 25 7 87,124
14:53:26 3,735 ▲ 25 1 87,117
14:53:16 3,735 ▲ 25 4 87,116
14:51:10 3,740 ▲ 30 2 87,112
14:50:26 3,740 ▲ 30 10 87,110
14:48:26 3,740 ▲ 30 1 87,100
14:48:18 3,740 ▲ 30 13 87,099
14:48:14 3,740 ▲ 30 3 87,086
14:48:06 3,745 ▲ 35 1 87,083
14:48:01 3,740 ▲ 30 4 87,082
14:47:55 3,740 ▲ 30 8 87,078
14:47:42 3,745 ▲ 35 1 87,070
14:47:38 3,735 ▲ 25 8 87,069
14:47:31 3,740 ▲ 30 3 87,061
14:47:23 3,745 ▲ 35 1 87,058
14:47:19 3,740 ▲ 30 10 87,057
14:47:11 3,745 ▲ 35 1 87,047
14:47:08 3,720 ▲ 10 3 87,046
14:47:02 3,720 ▲ 10 185 87,043
14:47:02 3,725 ▲ 15 1,815 86,858
14:46:51 3,745 ▲ 35 1 85,043
14:46:46 3,740 ▲ 30 8 85,042
14:46:28 3,745 ▲ 35 1 85,034
14:45:54 3,725 ▲ 15 481 85,033
14:45:54 3,730 ▲ 20 1,190 84,552
14:45:54 3,735 ▲ 25 52 83,362
14:45:54 3,740 ▲ 30 277 83,310
14:43:20 3,745 ▲ 35 1 83,033
14:42:53 3,740 ▲ 30 2 83,032
14:42:28 3,740 ▲ 30 3 83,030
14:42:11 3,740 ▲ 30 8 83,027
14:41:49 3,740 ▲ 30 8 83,019
14:41:46 3,740 ▲ 30 3 83,011
14:41:46 3,740 ▲ 30 1 83,008
14:41:05 3,740 ▲ 30 4 83,007
14:40:41 3,745 ▲ 35 1 83,003
14:40:41 3,745 ▲ 35 8 83,002
14:40:33 3,745 ▲ 35 11 82,994
14:40:32 3,745 ▲ 35 100 82,983
14:39:31 3,745 ▲ 35 3 82,883
14:39:10 3,740 ▲ 30 2 82,880
14:38:26 3,740 ▲ 30 2 82,878
14:37:31 3,740 ▲ 30 3 82,876
14:36:46 3,740 ▲ 30 1 82,873
14:36:27 3,740 ▲ 30 8 82,872
14:36:01 3,740 ▲ 30 4 82,864
14:36:00 3,740 ▲ 30 7 82,860
14:35:52 3,740 ▲ 30 2 82,853
14:35:50 3,740 ▲ 30 150 82,851
14:35:34 3,740 ▲ 30 1 82,701
14:35:06 3,735 ▲ 25 2 82,700
14:34:13 3,735 ▲ 25 3 82,698
14:33:56 3,735 ▲ 25 3 82,695
14:31:00 3,740 ▲ 30 5 82,692
14:30:55 3,735 ▲ 25 2 82,687
14:30:43 3,735 ▲ 25 7 82,685
14:30:29 3,740 ▲ 30 29 82,678
14:30:29 3,740 ▲ 30 490 82,649
14:30:16 3,735 ▲ 25 3 82,159
14:30:11 3,735 ▲ 25 8 82,156
14:30:06 3,735 ▲ 25 1 82,148
14:29:16 3,735 ▲ 25 3 82,147
14:28:26 3,735 ▲ 25 2 82,144
14:27:37 3,735 ▲ 25 2 82,142
14:26:47 3,735 ▲ 25 4 82,140
14:25:20 3,740 ▲ 30 317 82,136
14:25:13 3,740 ▲ 30 915 81,819
14:25:12 3,740 ▲ 30 475 80,904
14:25:06 3,735 ▲ 25 1 80,429
14:25:06 3,735 ▲ 25 18 80,428
14:24:59 3,730 ▲ 20 8 80,410
14:24:31 3,730 ▲ 20 4 80,402
14:24:22 3,730 ▲ 20 7 80,398
14:24:19 3,730 ▲ 20 3 80,391
14:23:26 3,730 ▲ 20 2 80,388
14:22:42 3,730 ▲ 20 2 80,386
14:21:46 3,730 ▲ 20 2 80,384
14:21:01 3,730 ▲ 20 3 80,382
14:20:27 3,730 ▲ 20 156 80,379
14:20:26 3,730 ▲ 20 94 80,223
14:20:06 3,730 ▲ 20 1 80,129
14:19:38 3,730 ▲ 20 3 80,128
14:19:22 3,730 ▲ 20 2 80,125
14:19:21 3,730 ▲ 20 223 80,123
14:19:15 3,730 ▲ 20 8 79,900
14:18:46 3,730 ▲ 20 3 79,892
14:18:33 3,730 ▲ 20 8 79,889
14:18:26 3,735 ▲ 25 2 79,881
14:18:17 3,735 ▲ 25 31 79,879
14:18:01 3,735 ▲ 25 227 79,848
14:15:54 3,740 ▲ 30 1 79,621
14:15:31 3,735 ▲ 25 420 79,620
14:15:06 3,730 ▲ 20 2 79,200
14:14:25 3,730 ▲ 20 2 79,198
14:13:31 3,730 ▲ 20 8 79,196
14:13:26 3,730 ▲ 20 1 79,188
14:13:01 3,730 ▲ 20 4 79,187
14:12:59 3,735 ▲ 25 21 79,183
14:12:53 3,735 ▲ 25 266 79,162
14:12:46 3,730 ▲ 20 3 78,896
14:12:44 3,730 ▲ 20 8 78,893
14:12:29 3,730 ▲ 20 4 78,885
14:11:46 3,730 ▲ 20 2 78,881
14:11:07 3,730 ▲ 20 2 78,879
14:10:13 3,730 ▲ 20 69 78,877
14:10:06 3,725 ▲ 15 2 78,808
14:09:28 3,725 ▲ 15 3 78,806
14:08:26 3,725 ▲ 15 1 78,803
14:07:49 3,725 ▲ 15 3 78,802
14:07:47 3,725 ▲ 15 7 78,799
14:07:43 3,730 ▲ 20 3 78,792
14:07:35 3,730 ▲ 20 128 78,789
14:07:16 3,730 ▲ 20 3 78,661
14:06:59 3,735 ▲ 25 52 78,658
14:06:55 3,730 ▲ 20 7 78,606
14:06:46 3,730 ▲ 20 2 78,599
14:06:10 3,730 ▲ 20 2 78,597
14:05:43 3,730 ▲ 20 899 78,595
14:05:43 3,730 ▲ 20 153 77,696
14:05:35 3,730 ▲ 20 362 77,543
14:05:33 3,725 ▲ 15 302 77,181
14:05:20 3,720 ▲ 10 4 76,879
14:04:33 3,725 ▲ 15 3 76,875
14:03:54 3,725 ▲ 15 19 76,872
14:03:26 3,720 ▲ 10 2 76,853
14:02:52 3,720 ▲ 10 2 76,851
14:02:03 3,720 ▲ 10 8 76,849
14:01:57 3,720 ▲ 10 2 76,841
14:01:46 3,720 ▲ 10 1 76,839
14:01:31 3,720 ▲ 10 3 76,838
14:01:22 3,725 ▲ 15 6 76,835
13:59:31 3,730 ▲ 20 1 76,829
13:59:14 3,725 ▲ 15 50 76,828
13:58:26 3,725 ▲ 15 2 76,778
13:58:11 3,725 ▲ 15 3 76,776
13:57:55 3,725 ▲ 15 2 76,773
13:56:46 3,725 ▲ 15 1 76,771
13:56:19 3,725 ▲ 15 8 76,770
13:56:16 3,725 ▲ 15 3 76,762
13:55:46 3,725 ▲ 15 4 76,759
13:55:17 3,725 ▲ 15 7 76,755
13:55:06 3,725 ▲ 15 2 76,748
13:54:37 3,725 ▲ 15 2 76,746
13:53:26 3,725 ▲ 15 2 76,744
13:52:58 3,725 ▲ 15 3 76,742
13:51:46 3,725 ▲ 15 1 76,739
13:51:19 3,725 ▲ 15 3 76,738
13:51:02 3,725 ▲ 15 4 76,735
13:50:35 3,725 ▲ 15 8 76,731
13:50:06 3,725 ▲ 15 2 76,723
13:50:01 3,725 ▲ 15 3 76,721
13:49:31 3,730 ▲ 20 1 76,718
13:49:28 3,725 ▲ 15 8 76,717
13:48:26 3,725 ▲ 15 2 76,709
13:48:01 3,725 ▲ 15 3 76,707
13:47:53 3,725 ▲ 15 500 76,704
13:47:19 3,730 ▲ 20 55 76,204
13:46:46 3,725 ▲ 15 2 76,149
13:46:22 3,725 ▲ 15 2 76,147
13:45:06 3,725 ▲ 15 1 76,145
13:44:51 3,725 ▲ 15 7 76,144
13:44:43 3,725 ▲ 15 3 76,137
13:44:16 3,725 ▲ 15 4 76,134
13:43:53 3,725 ▲ 15 3 76,130
13:43:39 3,725 ▲ 15 8 76,127
13:41:18 3,730 ▲ 20 54 76,119
13:40:41 3,725 ▲ 15 1,014 76,065
13:40:06 3,720 ▲ 10 1 75,051
13:39:46 3,720 ▲ 10 3 75,050
13:39:07 3,720 ▲ 10 8 75,047
13:38:31 3,720 ▲ 10 3 75,039
13:38:26 3,720 ▲ 10 2 75,036
13:38:07 3,720 ▲ 10 2 75,034
13:37:50 3,720 ▲ 10 7 75,032
13:37:29 3,720 ▲ 10 100 75,025
13:36:46 3,720 ▲ 10 2 74,925
13:36:44 3,720 ▲ 10 4 74,923
13:36:37 3,725 ▲ 15 1 74,919
13:35:39 3,725 ▲ 15 100 74,918
13:35:06 3,720 ▲ 10 2 74,818
13:34:49 3,720 ▲ 10 3 74,816
13:33:26 3,720 ▲ 10 1 74,813
13:33:23 3,720 ▲ 10 8 74,812
13:33:10 3,720 ▲ 10 2 74,804
13:32:46 3,720 ▲ 10 3 74,802
13:32:01 3,720 ▲ 10 8 74,799
13:30:13 3,725 ▲ 15 1 74,791
13:30:06 3,720 ▲ 10 2 74,790
13:29:52 3,720 ▲ 10 2 74,788
13:29:35 3,720 ▲ 10 3 74,786
13:29:02 3,720 ▲ 10 188 74,783
13:28:40 3,720 ▲ 10 1 74,595
13:28:26 3,715 ▲ 5 1 74,594
13:28:13 3,715 ▲ 5 3 74,593
13:27:39 3,715 ▲ 5 8 74,590
13:27:01 3,715 ▲ 5 4 74,582
13:26:24 3,720 ▲ 10 1 74,578
13:26:14 3,715 ▲ 5 9 74,577
13:26:12 3,715 ▲ 5 7 74,568
13:25:06 3,715 ▲ 5 2 74,561
13:24:55 3,715 ▲ 5 2 74,559
13:23:26 3,715 ▲ 5 1 74,557
13:23:16 3,715 ▲ 5 3 74,556
13:22:26 3,715 ▲ 5 4 74,553
13:21:55 3,715 ▲ 5 7 74,549
13:21:46 3,715 ▲ 5 2 74,542
13:21:37 3,715 ▲ 5 2 74,540
13:21:16 3,715 ▲ 5 3 74,538
13:20:51 3,720 ▲ 10 790 74,535
13:20:23 3,720 ▲ 10 8 73,745
13:16:27 3,725 ▲ 15 1 73,737
13:16:11 3,720 ▲ 10 8 73,736
13:16:07 3,725 ▲ 15 1 73,728
13:15:31 3,720 ▲ 10 4 73,727
13:15:17 3,720 ▲ 10 3 73,723
13:15:06 3,720 ▲ 10 2 73,720
13:15:01 3,720 ▲ 10 3 73,718
13:14:34 3,720 ▲ 10 8 73,715
13:14:14 3,720 ▲ 10 10 73,707
13:13:48 3,720 ▲ 10 200 73,697
13:13:26 3,720 ▲ 10 2 73,497
13:13:23 3,720 ▲ 10 30 73,495
13:13:22 3,720 ▲ 10 2 73,465
13:13:17 3,720 ▲ 10 100 73,463
13:11:00 3,725 ▲ 15 21 73,363
13:10:28 3,720 ▲ 10 230 73,342
13:10:27 3,720 ▲ 10 8 73,112
13:10:15 3,720 ▲ 10 50 73,104
13:10:09 3,720 ▲ 10 333 73,054
13:10:06 3,720 ▲ 10 2 72,721
13:10:04 3,720 ▲ 10 3 72,719
13:09:46 3,720 ▲ 10 3 72,716
13:08:45 3,720 ▲ 10 7 72,713
13:08:26 3,720 ▲ 10 2 72,706
13:08:25 3,720 ▲ 10 2 72,704
13:08:08 3,720 ▲ 10 4 72,702
13:06:46 3,720 ▲ 10 3 72,698
13:06:46 3,720 ▲ 10 2 72,695
13:05:40 3,720 ▲ 10 100 72,693
13:05:07 3,720 ▲ 10 2 72,593
13:05:06 3,720 ▲ 10 1 72,591
13:04:43 3,720 ▲ 10 8 72,590
13:04:33 3,720 ▲ 10 1 72,582
13:04:01 3,720 ▲ 10 4 72,581
13:03:28 3,720 ▲ 10 3 72,577
13:03:26 3,720 ▲ 10 2 72,574
13:02:56 3,720 ▲ 10 8 72,572
13:02:09 3,720 ▲ 10 3 72,564
13:00:32 3,730 ▲ 20 1 72,561
13:00:10 3,720 ▲ 10 2 72,560
13:00:06 3,720 ▲ 10 1 72,558
12:58:59 3,720 ▲ 10 7 72,557
12:58:31 3,720 ▲ 10 3 72,550
12:58:26 3,720 ▲ 10 2 72,547
12:58:16 3,720 ▲ 10 3 72,545
12:57:19 3,725 ▲ 15 133 72,542
12:57:07 3,720 ▲ 10 7 72,409
12:56:52 3,720 ▲ 10 2 72,402
12:56:46 3,720 ▲ 10 2 72,400
12:55:13 3,720 ▲ 10 3 72,398
12:55:06 3,720 ▲ 10 1 72,395
12:53:50 3,720 ▲ 10 4 72,394
12:53:34 3,720 ▲ 10 3 72,390
12:53:26 3,720 ▲ 10 2 72,387
12:53:15 3,720 ▲ 10 8 72,385
12:52:31 3,720 ▲ 10 3 72,377
12:52:21 3,725 ▲ 15 1 72,374
12:51:22 3,725 ▲ 15 1 72,373
12:51:21 3,725 ▲ 15 8 72,372
12:49:54 3,730 ▲ 20 1 72,364
12:48:37 3,725 ▲ 15 2 72,363
12:48:31 3,725 ▲ 15 21 72,361
12:48:26 3,720 ▲ 10 1 72,340
12:47:31 3,720 ▲ 10 8 72,339
12:46:58 3,720 ▲ 10 3 72,331
12:46:46 3,720 ▲ 10 4 72,328
12:46:46 3,720 ▲ 10 2 72,324
12:46:41 3,720 ▲ 10 4 72,322
12:45:29 3,720 ▲ 10 8 72,318
12:45:19 3,720 ▲ 10 3 72,310
12:45:06 3,720 ▲ 10 2 72,307
12:43:40 3,720 ▲ 10 2 72,305
12:43:26 3,720 ▲ 10 1 72,303
12:42:01 3,720 ▲ 10 3 72,302
12:41:47 3,720 ▲ 10 8 72,299
12:41:46 3,720 ▲ 10 2 72,291
12:41:01 3,720 ▲ 10 3 72,289
12:40:22 3,725 ▲ 15 1 72,286
12:40:06 3,725 ▲ 15 1 72,285
12:40:06 3,725 ▲ 15 1 72,284
12:39:40 3,725 ▲ 15 7 72,283
12:39:32 3,725 ▲ 15 3 72,276
12:37:40 3,730 ▲ 20 1 72,273
12:37:18 3,725 ▲ 15 4 72,272
12:37:04 3,725 ▲ 15 3 72,268
12:36:46 3,725 ▲ 15 1 72,265
12:36:03 3,725 ▲ 15 8 72,264
12:35:37 3,730 ▲ 20 1 72,256
12:35:25 3,725 ▲ 15 2 72,255
12:35:16 3,725 ▲ 15 4 72,253
12:34:52 3,730 ▲ 20 1 72,249
12:33:51 3,725 ▲ 15 8 72,248
12:33:46 3,725 ▲ 15 3 72,240
12:33:26 3,725 ▲ 15 2 72,237
12:32:23 3,725 ▲ 15 4 72,235
12:32:07 3,725 ▲ 15 2 72,231
12:31:46 3,725 ▲ 15 1 72,229
12:30:28 3,725 ▲ 15 3 72,228
12:30:19 3,725 ▲ 15 7 72,225
12:30:06 3,725 ▲ 15 2 72,218
12:29:31 3,725 ▲ 15 3 72,216
12:28:49 3,725 ▲ 15 3 72,213
12:28:26 3,725 ▲ 15 2 72,210
12:28:02 3,725 ▲ 15 7 72,208
12:27:13 3,730 ▲ 20 1 72,201
12:27:10 3,725 ▲ 15 2 72,200
12:27:07 3,725 ▲ 15 5 72,198
12:26:48 3,725 ▲ 15 5 72,193
12:26:46 3,725 ▲ 15 1 72,188
12:25:31 3,725 ▲ 15 3 72,187
12:25:14 3,725 ▲ 15 3 72,184
12:25:06 3,725 ▲ 15 2 72,181
12:24:35 3,725 ▲ 15 8 72,179
12:23:52 3,725 ▲ 15 2 72,171
12:23:46 3,725 ▲ 15 4 72,169
12:23:26 3,730 ▲ 20 19 72,165
12:22:18 3,730 ▲ 20 7 72,146
12:22:13 3,730 ▲ 20 1 72,139
12:20:29 3,735 ▲ 25 1 72,138
12:20:25 3,730 ▲ 20 262 72,137
12:20:14 3,730 ▲ 20 1 71,875
12:20:14 3,725 ▲ 15 1 71,874
12:19:58 3,725 ▲ 15 25 71,873
12:19:01 3,725 ▲ 15 2 71,848
12:18:51 3,725 ▲ 15 8 71,846
12:18:46 3,730 ▲ 20 15 71,838
12:18:46 3,730 ▲ 20 101 71,823
12:18:35 3,730 ▲ 20 198 71,722
12:18:30 3,730 ▲ 20 50 71,524
12:18:28 3,725 ▲ 15 75 71,474
12:18:26 3,725 ▲ 15 2 71,399
12:18:05 3,725 ▲ 15 4 71,397
12:18:01 3,725 ▲ 15 3 71,393
12:17:16 3,725 ▲ 15 3 71,390
12:16:46 3,725 ▲ 15 2 71,387
12:16:24 3,725 ▲ 15 8 71,385
12:16:05 3,730 ▲ 20 1 71,377
12:15:37 3,725 ▲ 15 2 71,376
12:15:06 3,725 ▲ 15 1 71,374
12:13:58 3,725 ▲ 15 3 71,373
12:13:26 3,725 ▲ 15 2 71,370
12:13:07 3,725 ▲ 15 8 71,368
12:12:19 3,725 ▲ 15 3 71,360
12:12:16 3,725 ▲ 15 3 71,357
12:11:57 3,730 ▲ 20 1 71,354
12:11:52 3,725 ▲ 15 6 71,353
12:11:46 3,725 ▲ 15 2 71,347
12:10:56 3,725 ▲ 15 3 71,345
12:10:50 3,725 ▲ 15 18 71,342
12:10:40 3,720 ▲ 10 2 71,324
12:10:35 3,720 ▲ 10 7 71,322
12:10:24 3,715 ▲ 5 16 71,315
12:08:20 3,715 ▲ 5 157 71,299
12:07:38 3,715 ▲ 5 7 71,142
12:06:48 3,725 ▲ 15 1 71,135
12:06:48 3,725 ▲ 15 9 71,134
12:06:47 3,720 ▲ 10 1 71,125
12:06:46 3,720 ▲ 10 1 71,124
12:06:34 3,720 ▲ 10 14 71,123
12:05:53 3,725 ▲ 15 1 71,109
12:05:53 3,725 ▲ 15 9 71,108
12:05:23 3,725 ▲ 15 1 71,099
12:05:23 3,725 ▲ 15 10 71,098
12:05:18 3,725 ▲ 15 1 71,088
12:05:02 3,730 ▲ 20 7 71,087
12:04:58 3,730 ▲ 20 1 71,080
12:04:46 3,715 ▲ 5 8 71,079
12:04:31 3,720 ▲ 10 3 71,071
12:04:04 3,715 ▲ 5 3 71,068
12:03:47 3,715 ▲ 5 4 71,065
12:02:01 3,720 ▲ 10 3 71,061
12:01:47 3,720 ▲ 10 1 71,058
12:01:46 3,720 ▲ 10 1 71,057
12:01:39 3,720 ▲ 10 8 71,056
12:00:46 3,725 ▲ 15 3 71,048
12:00:36 3,730 ▲ 20 1 71,045
12:00:14 3,720 ▲ 10 2 71,044
12:00:03 3,720 ▲ 10 135 71,042
11:59:54 3,720 ▲ 10 51 70,907
11:59:46 3,715 ▲ 5 1 70,856
11:59:40 3,720 ▲ 10 3 70,855
11:59:19 3,720 ▲ 10 1 70,852
11:59:07 3,715 ▲ 5 2 70,851
11:58:57 3,715 ▲ 5 7 70,849
11:58:26 3,715 ▲ 5 1 70,842
11:57:34 3,715 ▲ 5 2 70,841
11:57:28 3,715 ▲ 5 1 70,839
11:56:46 3,715 ▲ 5 2 70,838
11:56:38 3,715 ▲ 5 3 70,836
11:56:05 3,720 ▲ 10 1 70,833
11:55:55 3,710  0 8 70,832
11:55:49 3,715 ▲ 5 3 70,824
11:55:39 3,715 ▲ 5 54 70,821
11:55:37 3,715 ▲ 5 4 70,767
11:55:06 3,715 ▲ 5 2 70,763
11:55:01 3,715 ▲ 5 4 70,761
11:54:55 3,720 ▲ 10 1 70,757
11:54:47 3,715 ▲ 5 1 70,756
11:54:47 3,715 ▲ 5 78 70,755
11:54:30 3,715 ▲ 5 1 70,677
11:54:12 3,715 ▲ 5 1 70,676
11:54:10 3,715 ▲ 5 1 70,675
11:53:37 3,715 ▲ 5 4 70,674
11:53:29 3,715 ▲ 5 1 70,670
11:53:26 3,715 ▲ 5 1 70,669
11:53:11 3,715 ▲ 5 8 70,668
11:51:16 3,720 ▲ 10 308 70,660
11:50:52 3,720 ▲ 10 2 70,352
11:50:46 3,720 ▲ 10 52 70,350
11:50:20 3,730 ▲ 20 1 70,298
11:50:11 3,720 ▲ 10 8 70,297
11:50:06 3,720 ▲ 10 2 70,289
11:49:29 3,720 ▲ 10 4 70,287
11:49:27 3,725 ▲ 15 300 70,283
11:49:16 3,725 ▲ 15 3 69,983
11:49:13 3,725 ▲ 15 3 69,980
11:48:57 3,725 ▲ 15 23 69,977
11:44:27 3,730 ▲ 20 1 69,954
11:43:34 3,735 ▲ 25 1 69,953
11:43:31 3,730 ▲ 20 3 69,952

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.