영풍제지
(006740)
코스피
종이,목재
액면가 500원
  05.18 15:59

3,855 (3,575)   [시가/고가/저가] 3,590 / 3,885 / 3,525 
전일비/등락률 ▲ 280 (7.83%) 매도호가/호가잔량 3,855 / 2,065
거래량/전일동시간대비 635,209 /▲ 514,919 매수호가/호가잔량 3,850 / 3,110
상한가/하한가 4,645 / 2,505 총매도/총매수잔량 26,934 / 19,406

매도잔량 호가 매수잔량
7,199 3,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,397 3,895
6,872 3,890
1,082 3,885
1,822 3,880
845 3,875
502 3,870
2,245 3,865
905 3,860
2,065 3,855
 
3,850 3,110
3,845 162
3,840 1,153
3,835 319
3,830 31
3,825 355
3,820 6,200
3,815 120
3,810 5,731
3,805 2,225
 
총매도잔량 순매수잔량 총매수잔량
26,934 -7,528 19,406
시간외잔량 시간외잔량
182 0
 
영풍제지 006740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:58 3,855 ▲ 280 10 635,209
15:49:58 3,855 ▲ 280 200 635,199
15:49:37 3,855 ▲ 280 137 634,999
15:45:30 3,855 ▲ 280 1 634,862
15:44:12 3,855 ▲ 280 211 634,861
15:42:12 3,855 ▲ 280 1 634,650
15:40:28 3,855 ▲ 280 141 634,649
15:40:27 3,855 ▲ 280 1,000 634,508
15:40:00 3,855 ▲ 280 559 633,508
15:30:11 3,855 ▲ 280 26,795 632,949
15:19:49 3,850 ▲ 275 345 606,154
15:19:49 3,845 ▲ 270 655 605,809
15:19:48 3,845 ▲ 270 100 605,154
15:19:48 3,850 ▲ 275 650 605,054
15:19:43 3,850 ▲ 275 30 604,404
15:19:38 3,850 ▲ 275 200 604,374
15:19:01 3,850 ▲ 275 500 604,174
15:18:56 3,855 ▲ 280 855 602,913
15:18:56 3,850 ▲ 275 761 603,674
15:18:48 3,855 ▲ 280 5 602,058
15:18:41 3,855 ▲ 280 141 602,053
15:18:36 3,855 ▲ 280 202 601,912
15:18:31 3,855 ▲ 280 57 601,710
15:18:18 3,860 ▲ 285 25 601,653
15:18:11 3,860 ▲ 285 100 601,628
15:18:06 3,860 ▲ 285 200 601,528
15:17:54 3,860 ▲ 285 477 601,328
15:17:54 3,860 ▲ 285 223 600,851
15:17:41 3,860 ▲ 285 2 600,628
15:17:40 3,860 ▲ 285 2 600,626
15:17:40 3,860 ▲ 285 2 600,624
15:17:40 3,860 ▲ 285 2 600,622
15:17:36 3,860 ▲ 285 100 600,620
15:17:35 3,860 ▲ 285 26 600,520
15:17:35 3,860 ▲ 285 550 600,494
15:17:33 3,860 ▲ 285 100 599,944
15:17:31 3,860 ▲ 285 100 599,844
15:17:29 3,860 ▲ 285 100 599,744
15:17:27 3,860 ▲ 285 375 599,644
15:17:26 3,860 ▲ 285 91 599,269
15:17:26 3,855 ▲ 280 909 599,178
15:17:24 3,850 ▲ 275 7 598,269
15:17:19 3,850 ▲ 275 5 598,262
15:17:09 3,850 ▲ 275 232 598,257
15:17:07 3,850 ▲ 275 123 598,025
15:17:05 3,850 ▲ 275 3,196 597,902
15:17:00 3,850 ▲ 275 1 594,706
15:16:58 3,825 ▲ 250 54 594,705
15:16:58 3,835 ▲ 260 100 594,651
15:16:52 3,845 ▲ 270 1,499 594,551
15:16:52 3,845 ▲ 270 6 593,052
15:16:43 3,840 ▲ 265 155 593,046
15:16:43 3,840 ▲ 265 525 592,891
15:16:42 3,840 ▲ 265 10,000 592,366
15:16:41 3,835 ▲ 260 168 582,366
15:16:41 3,835 ▲ 260 13 582,198
15:16:32 3,835 ▲ 260 13 582,185
15:16:31 3,835 ▲ 260 2,075 582,172
15:16:27 3,835 ▲ 260 1,615 580,097
15:16:22 3,835 ▲ 260 26 578,482
15:16:20 3,830 ▲ 255 1 578,456
15:16:20 3,830 ▲ 255 50 578,455
15:16:00 3,835 ▲ 260 1 578,405
15:15:56 3,825 ▲ 250 1 578,404
15:15:30 3,820 ▲ 245 70 578,403
15:15:25 3,830 ▲ 255 10 578,333
15:15:11 3,830 ▲ 255 50 578,323
15:15:02 3,835 ▲ 260 761 578,273
15:14:58 3,835 ▲ 260 2 577,512
15:14:53 3,840 ▲ 265 5 577,510
15:14:24 3,840 ▲ 265 1,000 577,505
15:14:23 3,840 ▲ 265 2 576,505
15:14:23 3,840 ▲ 265 1 576,503
15:14:23 3,840 ▲ 265 1 576,502
15:14:22 3,840 ▲ 265 2 576,501
15:14:13 3,840 ▲ 265 10 576,499
15:14:09 3,840 ▲ 265 16 576,489
15:14:07 3,840 ▲ 265 7 576,473
15:13:47 3,835 ▲ 260 3,437 576,466
15:13:46 3,835 ▲ 260 1,000 573,029
15:13:25 3,835 ▲ 260 100 572,029
15:13:11 3,835 ▲ 260 330 571,929
15:13:11 3,830 ▲ 255 170 571,599
15:13:09 3,815 ▲ 240 217 571,429
15:13:09 3,820 ▲ 245 46 571,212
15:13:02 3,830 ▲ 255 327 571,166
15:12:57 3,830 ▲ 255 7 570,839
15:12:47 3,830 ▲ 255 6 570,832
15:12:45 3,830 ▲ 255 1 570,826
15:12:45 3,830 ▲ 255 3 570,825
15:12:42 3,830 ▲ 255 6 570,822
15:12:38 3,830 ▲ 255 66 570,816
15:12:37 3,830 ▲ 255 84 570,750
15:12:34 3,820 ▲ 245 55 570,666
15:12:23 3,830 ▲ 255 4 570,611
15:12:19 3,820 ▲ 245 20 570,607
15:12:17 3,820 ▲ 245 30 570,587
15:12:05 3,820 ▲ 245 51 570,557
15:12:05 3,820 ▲ 245 1,000 570,506
15:12:04 3,820 ▲ 245 43 569,506
15:12:03 3,820 ▲ 245 13 569,463
15:11:55 3,810 ▲ 235 250 569,450
15:11:47 3,810 ▲ 235 400 569,200
15:11:45 3,820 ▲ 245 187 568,800
15:11:45 3,820 ▲ 245 639 568,613
15:11:45 3,820 ▲ 245 1,500 567,974
15:11:40 3,810 ▲ 235 334 566,474
15:11:38 3,810 ▲ 235 400 566,140
15:11:32 3,810 ▲ 235 249 565,740
15:11:32 3,815 ▲ 240 1 565,491
15:11:17 3,810 ▲ 235 2 565,490
15:11:17 3,815 ▲ 240 2 565,488
15:11:08 3,820 ▲ 245 1 565,486
15:11:06 3,820 ▲ 245 2 565,485
15:11:06 3,820 ▲ 245 2 565,483
15:11:06 3,820 ▲ 245 2 565,481
15:11:05 3,820 ▲ 245 20 565,479
15:10:43 3,820 ▲ 245 1 565,459
15:10:41 3,815 ▲ 240 280 565,458
15:10:41 3,815 ▲ 240 124 565,178
15:10:33 3,815 ▲ 240 33 565,054
15:10:24 3,815 ▲ 240 407 565,021
15:10:22 3,815 ▲ 240 2 564,614
15:10:22 3,815 ▲ 240 8 564,612
15:10:06 3,810 ▲ 235 15 564,604
15:10:06 3,810 ▲ 235 1 564,589
15:09:59 3,810 ▲ 235 161 564,588
15:09:55 3,810 ▲ 235 1 564,427
15:09:49 3,810 ▲ 235 2,186 564,426
15:09:45 3,810 ▲ 235 410 562,240
15:09:39 3,810 ▲ 235 143 561,830
15:09:37 3,810 ▲ 235 20 561,687
15:09:34 3,815 ▲ 240 1 561,667
15:09:29 3,815 ▲ 240 50 561,666
15:09:26 3,815 ▲ 240 33 561,616
15:09:14 3,815 ▲ 240 156 561,583
15:09:13 3,815 ▲ 240 2,000 561,427
15:09:12 3,815 ▲ 240 1,000 559,427
15:09:04 3,820 ▲ 245 1 558,427
15:08:59 3,820 ▲ 245 1,418 558,426
15:08:54 3,820 ▲ 245 840 557,008
15:08:53 3,820 ▲ 245 20 556,168
15:08:37 3,820 ▲ 245 300 556,148
15:08:29 3,820 ▲ 245 3,864 555,848
15:08:29 3,825 ▲ 250 102 551,984
15:08:26 3,830 ▲ 255 62 551,882
15:08:26 3,825 ▲ 250 91 551,820
15:08:23 3,825 ▲ 250 255 551,729
15:08:20 3,825 ▲ 250 100 551,474
15:08:16 3,825 ▲ 250 617 551,374
15:08:07 3,830 ▲ 255 7 550,757
15:07:56 3,830 ▲ 255 1 550,750
15:07:49 3,830 ▲ 255 1 550,749
15:07:49 3,830 ▲ 255 1 550,748
15:07:49 3,830 ▲ 255 1 550,747
15:07:46 3,830 ▲ 255 2 550,746
15:07:32 3,830 ▲ 255 57 550,744
15:07:27 3,830 ▲ 255 221 550,687
15:06:59 3,830 ▲ 255 418 550,466
15:06:59 3,830 ▲ 255 200 550,048
15:06:58 3,830 ▲ 255 600 549,848
15:06:36 3,830 ▲ 255 380 549,248
15:06:34 3,830 ▲ 255 5 548,868
15:06:32 3,835 ▲ 260 9 548,863
15:06:30 3,835 ▲ 260 6 548,854
15:06:26 3,835 ▲ 260 3 548,848
15:06:06 3,835 ▲ 260 7 548,845
15:05:39 3,830 ▲ 255 263 548,838
15:05:26 3,835 ▲ 260 1 548,575
15:05:25 3,835 ▲ 260 1 548,574
15:05:22 3,835 ▲ 260 2 548,573
15:05:19 3,835 ▲ 260 29 548,571
15:05:16 3,835 ▲ 260 46 548,542
15:05:16 3,835 ▲ 260 1 548,496
15:05:08 3,830 ▲ 255 1 548,495
15:05:03 3,835 ▲ 260 140 548,494
15:05:03 3,835 ▲ 260 140 548,354
15:05:00 3,835 ▲ 260 92 548,214
15:04:56 3,835 ▲ 260 97 548,122
15:04:56 3,835 ▲ 260 1,658 548,025
15:04:22 3,835 ▲ 260 14 546,367
15:04:21 3,825 ▲ 250 478 546,353
15:04:21 3,825 ▲ 250 4 545,875
15:04:21 3,825 ▲ 250 10 545,871
15:04:21 3,830 ▲ 255 8 545,861
15:04:21 3,830 ▲ 255 2 545,853
15:04:20 3,830 ▲ 255 24 545,851
15:04:19 3,830 ▲ 255 10 545,827
15:03:20 3,830 ▲ 255 2 545,817
15:03:20 3,830 ▲ 255 436 545,815
15:03:20 3,820 ▲ 245 5 545,379
15:03:20 3,825 ▲ 250 95 545,374
15:03:02 3,830 ▲ 255 1 545,279
15:03:00 3,825 ▲ 250 4 545,278
15:02:53 3,825 ▲ 250 1 545,274
15:02:42 3,820 ▲ 245 180 545,273
15:02:42 3,825 ▲ 250 403 545,093
15:02:11 3,825 ▲ 250 1 544,690
15:02:07 3,830 ▲ 255 7 544,689
15:02:01 3,830 ▲ 255 1 544,682
15:01:47 3,825 ▲ 250 17 544,681
15:01:30 3,825 ▲ 250 227 544,664
15:01:30 3,830 ▲ 255 73 544,437
15:01:25 3,835 ▲ 260 10 544,364
15:01:15 3,835 ▲ 260 3 544,354
15:01:15 3,835 ▲ 260 3 544,351
15:01:15 3,835 ▲ 260 1 544,348
15:01:02 3,830 ▲ 255 105 544,347
15:01:00 3,830 ▲ 255 5 544,242
15:00:56 3,835 ▲ 260 20 544,237
15:00:41 3,840 ▲ 265 322 544,217
15:00:32 3,840 ▲ 265 1,382 543,895
15:00:19 3,845 ▲ 270 3 542,513
15:00:10 3,845 ▲ 270 1 542,510
15:00:07 3,845 ▲ 270 7 542,509
15:00:05 3,840 ▲ 265 9 542,502
15:00:05 3,840 ▲ 265 60 542,493
14:59:54 3,840 ▲ 265 1 542,433
14:59:24 3,845 ▲ 270 1 542,432
14:59:16 3,845 ▲ 270 15 542,431
14:59:03 3,845 ▲ 270 109 542,416
14:59:03 3,835 ▲ 260 103 542,307
14:58:58 3,835 ▲ 260 1 542,204
14:58:32 3,820 ▲ 245 162 542,203
14:58:17 3,820 ▲ 245 20 542,041
14:58:16 3,820 ▲ 245 255 542,021
14:58:10 3,815 ▲ 240 704 541,766
14:58:06 3,820 ▲ 245 5 541,062
14:58:04 3,820 ▲ 245 29 541,057
14:58:02 3,820 ▲ 245 51 541,028
14:58:02 3,820 ▲ 245 10 540,977
14:57:52 3,820 ▲ 245 998 540,967
14:57:52 3,820 ▲ 245 2 539,969
14:57:46 3,815 ▲ 240 88 539,967
14:57:46 3,820 ▲ 245 12 539,879
14:57:45 3,820 ▲ 245 3,457 539,867
14:57:22 3,820 ▲ 245 466 536,410
14:57:22 3,825 ▲ 250 28 535,944
14:57:20 3,825 ▲ 250 800 535,916
14:57:20 3,820 ▲ 245 39 535,116
14:57:19 3,820 ▲ 245 500 535,077
14:57:16 3,820 ▲ 245 156 534,577
14:57:16 3,825 ▲ 250 126 534,421
14:57:12 3,830 ▲ 255 71 534,295
14:57:08 3,825 ▲ 250 709 534,224
14:57:08 3,825 ▲ 250 132 533,515
14:57:02 3,825 ▲ 250 3 533,383
14:56:57 3,820 ▲ 245 40 533,380
14:56:53 3,825 ▲ 250 500 533,340
14:56:52 3,820 ▲ 245 200 532,840
14:56:50 3,820 ▲ 245 483 532,640
14:56:39 3,825 ▲ 250 3 532,157
14:56:29 3,820 ▲ 245 1,438 532,154
14:56:29 3,825 ▲ 250 862 530,716
14:56:27 3,825 ▲ 250 30 529,854
14:56:22 3,825 ▲ 250 30 529,824
14:56:22 3,825 ▲ 250 1 529,794
14:56:21 3,835 ▲ 260 2 529,793
14:56:21 3,825 ▲ 250 7 529,791
14:56:20 3,825 ▲ 250 1,700 529,784
14:56:18 3,825 ▲ 250 30 528,084
14:56:14 3,825 ▲ 250 13 528,054
14:56:10 3,835 ▲ 260 236 528,041
14:56:10 3,835 ▲ 260 188 527,805
14:56:07 3,835 ▲ 260 76 527,617
14:56:02 3,825 ▲ 250 444 527,541
14:56:02 3,830 ▲ 255 2,550 527,097
14:56:02 3,835 ▲ 260 50 524,547
14:55:51 3,845 ▲ 270 300 524,497
14:55:49 3,835 ▲ 260 403 524,197
14:55:48 3,835 ▲ 260 197 523,794
14:55:45 3,835 ▲ 260 30 523,597
14:55:36 3,835 ▲ 260 12 523,567
14:55:31 3,835 ▲ 260 200 523,555
14:55:30 3,845 ▲ 270 622 523,355
14:55:12 3,845 ▲ 270 103 522,733
14:55:12 3,840 ▲ 265 22 522,630
14:55:11 3,840 ▲ 265 81 522,608
14:55:07 3,840 ▲ 265 3 522,527
14:55:07 3,840 ▲ 265 24 522,524
14:54:53 3,840 ▲ 265 1 522,500
14:54:41 3,835 ▲ 260 439 522,499
14:54:41 3,830 ▲ 255 5 522,060
14:54:41 3,835 ▲ 260 1 522,055
14:54:41 3,835 ▲ 260 2 522,054
14:54:41 3,835 ▲ 260 1 522,052
14:54:38 3,835 ▲ 260 2 522,051
14:54:30 3,830 ▲ 255 359 522,049
14:54:30 3,835 ▲ 260 3 521,690
14:54:23 3,830 ▲ 255 300 521,687
14:54:23 3,835 ▲ 260 346 521,387
14:54:23 3,840 ▲ 265 1 521,041
14:54:22 3,835 ▲ 260 108 521,040
14:54:14 3,835 ▲ 260 150 520,932
14:54:09 3,835 ▲ 260 3 520,782
14:54:01 3,835 ▲ 260 669 520,779
14:54:01 3,835 ▲ 260 1,146 520,110
14:54:01 3,840 ▲ 265 675 518,964
14:54:00 3,840 ▲ 265 4,976 518,289
14:54:00 3,840 ▲ 265 100 513,313
14:53:59 3,840 ▲ 265 846 513,213
14:53:58 3,840 ▲ 265 528 512,367
14:53:57 3,845 ▲ 270 5,210 511,839
14:53:51 3,850 ▲ 275 3,500 506,629
14:53:51 3,860 ▲ 285 86 503,129
14:53:47 3,860 ▲ 285 215 503,043
14:53:44 3,860 ▲ 285 785 502,828
14:53:41 3,865 ▲ 290 5 502,043
14:53:37 3,865 ▲ 290 500 502,038
14:53:36 3,865 ▲ 290 1 501,538
14:53:32 3,865 ▲ 290 1 501,537
14:53:29 3,865 ▲ 290 300 501,536
14:53:26 3,860 ▲ 285 145 501,236
14:53:25 3,865 ▲ 290 197 501,091
14:53:22 3,865 ▲ 290 1,000 500,894
14:53:18 3,870 ▲ 295 12 499,894
14:53:15 3,870 ▲ 295 10 499,882
14:53:05 3,865 ▲ 290 2 499,872
14:53:05 3,865 ▲ 290 5 499,870
14:52:57 3,870 ▲ 295 1 499,865
14:52:55 3,870 ▲ 295 200 499,864
14:52:47 3,850 ▲ 275 1,583 499,664
14:52:47 3,870 ▲ 295 1 498,081
14:52:45 3,870 ▲ 295 1,208 498,080
14:52:45 3,870 ▲ 295 1 496,872
14:52:45 3,870 ▲ 295 1,297 496,871
14:52:44 3,870 ▲ 295 148 495,574
14:52:44 3,870 ▲ 295 1,811 495,426
14:52:44 3,865 ▲ 290 285 493,615
14:52:44 3,860 ▲ 285 250 493,330
14:52:43 3,850 ▲ 275 488 493,080
14:52:41 3,860 ▲ 285 73 492,592
14:52:38 3,870 ▲ 295 1 492,519
14:52:37 3,870 ▲ 295 1 492,518
14:52:37 3,865 ▲ 290 188 492,517
14:52:35 3,870 ▲ 295 126 492,329
14:52:35 3,870 ▲ 295 541 492,203
14:52:34 3,870 ▲ 295 118 491,662
14:52:32 3,865 ▲ 290 40 491,544
14:52:32 3,865 ▲ 290 1 491,504
14:52:31 3,880 ▲ 305 150 491,503
14:52:31 3,870 ▲ 295 211 491,353
14:52:29 3,865 ▲ 290 520 491,142
14:52:27 3,870 ▲ 295 80 490,622
14:52:27 3,870 ▲ 295 4 490,542
14:52:26 3,880 ▲ 305 30 490,538
14:52:26 3,880 ▲ 305 200 490,508
14:52:24 3,880 ▲ 305 400 490,308
14:52:23 3,880 ▲ 305 535 489,908
14:52:23 3,885 ▲ 310 40 489,373
14:52:21 3,880 ▲ 305 311 489,333
14:52:20 3,880 ▲ 305 38 489,022
14:52:20 3,875 ▲ 300 262 488,984
14:52:19 3,875 ▲ 300 178 488,722
14:52:19 3,875 ▲ 300 115 488,544
14:52:18 3,875 ▲ 300 34 488,429
14:52:17 3,875 ▲ 300 30 488,395
14:52:16 3,875 ▲ 300 9 488,365
14:52:16 3,875 ▲ 300 5 488,356
14:52:16 3,875 ▲ 300 520 488,351
14:52:15 3,870 ▲ 295 541 487,831
14:52:15 3,870 ▲ 295 1,228 487,290
14:52:14 3,865 ▲ 290 2 486,062
14:52:14 3,870 ▲ 295 2,000 486,060
14:52:14 3,870 ▲ 295 30 484,060
14:52:13 3,870 ▲ 295 500 484,030
14:52:12 3,865 ▲ 290 5 483,530
14:52:12 3,870 ▲ 295 20 483,525
14:52:11 3,865 ▲ 290 103 483,505
14:52:10 3,865 ▲ 290 1 483,402
14:52:09 3,865 ▲ 290 51 483,401
14:52:09 3,865 ▲ 290 1 483,350
14:52:08 3,865 ▲ 290 21 483,349
14:52:07 3,860 ▲ 285 100 483,328
14:52:06 3,865 ▲ 290 1,303 483,228
14:52:04 3,865 ▲ 290 13 481,925
14:52:04 3,860 ▲ 285 108 481,912
14:52:04 3,855 ▲ 280 103 481,804
14:52:04 3,855 ▲ 280 39 481,701
14:52:02 3,855 ▲ 280 20 481,662
14:51:59 3,850 ▲ 275 4,658 481,642
14:51:57 3,850 ▲ 275 1 476,984
14:51:57 3,850 ▲ 275 687 476,983
14:51:53 3,845 ▲ 270 1 476,296
14:51:53 3,845 ▲ 270 1 476,295
14:51:53 3,845 ▲ 270 1 476,294
14:51:53 3,845 ▲ 270 300 476,293
14:51:53 3,845 ▲ 270 1 475,993
14:51:47 3,845 ▲ 270 96 475,992
14:51:46 3,845 ▲ 270 234 475,896
14:51:46 3,845 ▲ 270 1,000 475,662
14:51:46 3,840 ▲ 265 1 474,662
14:51:45 3,845 ▲ 270 1,000 474,661
14:51:44 3,840 ▲ 265 15 473,661
14:51:44 3,840 ▲ 265 603 473,646
14:51:44 3,840 ▲ 265 1,297 473,043
14:51:44 3,840 ▲ 265 285 471,746
14:51:43 3,835 ▲ 260 1 471,461
14:51:43 3,840 ▲ 265 2,375 471,460
14:51:42 3,840 ▲ 265 506 469,085
14:51:42 3,835 ▲ 260 1 468,579
14:51:40 3,840 ▲ 265 39 468,578
14:51:37 3,840 ▲ 265 1 468,539
14:51:36 3,840 ▲ 265 1 468,538
14:51:36 3,840 ▲ 265 1 468,537
14:51:36 3,840 ▲ 265 1 468,536
14:51:35 3,840 ▲ 265 1 468,535
14:51:35 3,840 ▲ 265 1 468,534
14:51:35 3,840 ▲ 265 1 468,533
14:51:32 3,840 ▲ 265 1 468,532
14:51:32 3,840 ▲ 265 2 468,531
14:51:32 3,840 ▲ 265 1 468,529
14:51:32 3,840 ▲ 265 1 468,528
14:51:32 3,840 ▲ 265 1 468,527
14:51:32 3,840 ▲ 265 1 468,526
14:51:31 3,840 ▲ 265 1 468,525
14:51:31 3,840 ▲ 265 1 468,524
14:51:30 3,840 ▲ 265 8 468,523
14:51:29 3,835 ▲ 260 2 468,515
14:51:28 3,835 ▲ 260 115 468,513
14:51:27 3,835 ▲ 260 245 468,398
14:51:27 3,835 ▲ 260 85 468,153
14:51:24 3,835 ▲ 260 2 468,068
14:51:24 3,835 ▲ 260 2 468,066
14:51:24 3,835 ▲ 260 2 468,064
14:51:22 3,835 ▲ 260 354 468,062
14:51:22 3,835 ▲ 260 2,598 467,708
14:51:21 3,835 ▲ 260 2,000 465,110
14:50:53 3,835 ▲ 260 1 463,110
14:50:52 3,830 ▲ 255 1 463,109
14:50:52 3,830 ▲ 255 300 463,108
14:50:50 3,830 ▲ 255 492 462,808
14:50:44 3,830 ▲ 255 200 462,316
14:50:42 3,830 ▲ 255 57 462,116
14:50:41 3,835 ▲ 260 31 462,059
14:50:36 3,835 ▲ 260 30 462,028
14:50:36 3,840 ▲ 265 100 461,998
14:50:34 3,835 ▲ 260 14 461,898
14:50:23 3,835 ▲ 260 100 461,884
14:50:10 3,840 ▲ 265 5 461,784
14:50:04 3,830 ▲ 255 106 461,779
14:50:04 3,835 ▲ 260 2,538 461,673
14:49:49 3,835 ▲ 260 2 459,135
14:49:49 3,835 ▲ 260 659 459,133
14:49:48 3,835 ▲ 260 3 458,474
14:49:42 3,835 ▲ 260 400 458,471
14:49:37 3,835 ▲ 260 2 458,071
14:49:36 3,835 ▲ 260 1 458,069
14:49:34 3,830 ▲ 255 6 458,068
14:49:33 3,835 ▲ 260 50 458,062
14:49:21 3,830 ▲ 255 406 458,012
14:49:16 3,830 ▲ 255 10 457,606
14:49:14 3,830 ▲ 255 118 457,596
14:49:08 3,830 ▲ 255 376 457,478
14:49:08 3,830 ▲ 255 783 457,102
14:49:04 3,825 ▲ 250 550 456,319
14:49:00 3,825 ▲ 250 558 455,769
14:48:57 3,825 ▲ 250 442 455,211
14:48:57 3,825 ▲ 250 258 454,769
14:48:50 3,825 ▲ 250 152 454,511
14:48:47 3,825 ▲ 250 1,293 454,359
14:48:38 3,825 ▲ 250 62 453,066
14:48:32 3,825 ▲ 250 150 453,004
14:48:29 3,825 ▲ 250 116 452,854
14:48:25 3,825 ▲ 250 1 452,738
14:48:24 3,825 ▲ 250 50 452,737
14:48:24 3,825 ▲ 250 28 452,687
14:48:22 3,825 ▲ 250 5 452,659
14:48:21 3,825 ▲ 250 4 452,654
14:48:21 3,820 ▲ 245 5 452,650
14:48:12 3,825 ▲ 250 301 452,645
14:48:08 3,825 ▲ 250 200 452,344
14:48:07 3,830 ▲ 255 1 452,144
14:48:07 3,830 ▲ 255 1 452,143
14:48:07 3,830 ▲ 255 1 452,142
14:47:41 3,830 ▲ 255 13 452,141
14:47:40 3,830 ▲ 255 1 452,128
14:47:37 3,830 ▲ 255 63 452,127
14:47:37 3,830 ▲ 255 112 452,064
14:47:35 3,830 ▲ 255 9 451,952
14:47:33 3,830 ▲ 255 1 451,943
14:47:30 3,830 ▲ 255 2 451,942
14:47:30 3,830 ▲ 255 1 451,940
14:47:30 3,830 ▲ 255 2 451,939
14:47:30 3,830 ▲ 255 1 451,937
14:47:30 3,830 ▲ 255 1 451,936
14:47:30 3,830 ▲ 255 2 451,935
14:47:30 3,830 ▲ 255 1 451,933
14:47:30 3,830 ▲ 255 2 451,932
14:47:30 3,830 ▲ 255 2 451,930
14:47:30 3,830 ▲ 255 1 451,928
14:47:30 3,830 ▲ 255 2 451,927
14:47:28 3,810 ▲ 235 492 451,925
14:47:28 3,815 ▲ 240 844 451,433
14:47:28 3,820 ▲ 245 1,459 450,589
14:47:28 3,825 ▲ 250 137 449,130
14:47:28 3,830 ▲ 255 19 448,993
14:47:26 3,830 ▲ 255 675 448,974
14:47:26 3,835 ▲ 260 67 448,299
14:47:26 3,830 ▲ 255 333 448,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.