영풍제지
(006740)
코스피
종이,목재
액면가 500원
  01.16 15:59

3,385 (3,340)   [시가/고가/저가] 3,375 / 3,440 / 3,345 
전일비/등락률 ▲ 45 (1.35%) 매도호가/호가잔량 3,385 / 1,829
거래량/전일동시간대비 14,509 /▼ 28,389 매수호가/호가잔량 3,380 / 2
상한가/하한가 4,340 / 2,340 총매도/총매수잔량 8,064 / 2,585

매도잔량 호가 매수잔량
1,170 3,445 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,074 3,440
611 3,435
1,567 3,430
50 3,425
250 3,420
560 3,415
853 3,410
100 3,405
1,829 3,385
 
3,380 2
3,370 100
3,365 270
3,355 1,033
3,350 2
3,345 150
3,340 592
3,335 302
3,330 62
3,320 72
 
총매도잔량 순매수잔량 총매수잔량
8,064 -5,479 2,585
시간외잔량 시간외잔량
0 90
 
영풍제지 006740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,385 ▲ 45 741 14,509
15:17:04 3,410 ▲ 70 359 13,768
15:16:41 3,405 ▲ 65 141 13,409
15:16:24 3,390 ▲ 50 2 13,268
15:12:39 3,390 ▲ 50 7 13,266
15:01:39 3,390 ▲ 50 2 13,259
14:58:45 3,390 ▲ 50 2 13,257
14:55:34 3,390 ▲ 50 7 13,255
14:49:15 3,405 ▲ 65 62 13,248
14:44:49 3,405 ▲ 65 13 13,186
14:44:37 3,405 ▲ 65 75 13,173
14:44:21 3,405 ▲ 65 42 13,098
14:44:14 3,405 ▲ 65 31 13,056
14:44:08 3,405 ▲ 65 35 13,025
14:43:57 3,405 ▲ 65 12 12,990
14:43:02 3,405 ▲ 65 22 12,978
14:43:01 3,405 ▲ 65 7 12,956
14:42:55 3,405 ▲ 65 100 12,949
14:36:55 3,405 ▲ 65 659 12,849
14:36:53 3,405 ▲ 65 151 12,190
14:18:00 3,405 ▲ 65 1 12,039
13:59:51 3,405 ▲ 65 10 12,038
13:59:20 3,405 ▲ 65 10 12,028
13:36:43 3,390 ▲ 50 23 12,018
13:36:41 3,390 ▲ 50 47 11,995
13:25:33 3,405 ▲ 65 3 11,948
13:24:53 3,400 ▲ 60 440 11,945
13:17:15 3,390 ▲ 50 1 11,505
13:01:10 3,390 ▲ 50 9 11,504
13:00:48 3,390 ▲ 50 16 11,495
12:53:30 3,390 ▲ 50 100 11,479
12:42:51 3,390 ▲ 50 1,960 11,379
12:42:51 3,395 ▲ 55 300 9,419
12:04:32 3,405 ▲ 65 5 9,119
12:04:13 3,405 ▲ 65 16 9,114
12:04:02 3,405 ▲ 65 10 9,098
12:03:53 3,405 ▲ 65 10 9,088
12:03:44 3,405 ▲ 65 30 9,078
12:02:23 3,405 ▲ 65 145 9,048
11:52:28 3,405 ▲ 65 10 8,903
11:49:43 3,405 ▲ 65 5 8,893
11:49:24 3,405 ▲ 65 10 8,888
11:47:14 3,405 ▲ 65 10 8,878
11:47:06 3,405 ▲ 65 10 8,868
11:40:18 3,405 ▲ 65 10 8,858
11:40:05 3,405 ▲ 65 10 8,848
11:39:52 3,405 ▲ 65 10 8,838
11:39:44 3,405 ▲ 65 10 8,828
11:39:35 3,405 ▲ 65 10 8,818
11:38:38 3,405 ▲ 65 4 8,808
11:38:31 3,405 ▲ 65 5 8,804
11:38:13 3,405 ▲ 65 33 8,799
11:37:08 3,405 ▲ 65 80 8,766
11:37:00 3,405 ▲ 65 42 8,686
11:35:16 3,405 ▲ 65 7 8,644
11:35:06 3,405 ▲ 65 19 8,637
11:34:56 3,405 ▲ 65 22 8,618
11:34:48 3,405 ▲ 65 52 8,596
11:33:35 3,405 ▲ 65 100 8,544
11:25:54 3,405 ▲ 65 2 8,444
11:17:40 3,410 ▲ 70 6 8,442
11:17:32 3,410 ▲ 70 29 8,436
11:17:24 3,410 ▲ 70 18 8,407
11:17:20 3,410 ▲ 70 69 8,389
11:17:09 3,410 ▲ 70 1 8,320
11:09:40 3,410 ▲ 70 2 8,319
10:54:47 3,395 ▲ 55 86 8,317
10:54:47 3,400 ▲ 60 100 8,231
10:54:47 3,405 ▲ 65 14 8,131
10:54:37 3,410 ▲ 70 32 8,117
10:54:18 3,410 ▲ 70 23 8,085
10:54:12 3,410 ▲ 70 9 8,062
10:52:18 3,410 ▲ 70 6 8,053
10:52:10 3,410 ▲ 70 9 8,047
10:52:03 3,410 ▲ 70 5 8,038
10:51:42 3,410 ▲ 70 25 8,033
10:51:35 3,410 ▲ 70 12 8,008
10:48:01 3,410 ▲ 70 68 7,996
10:47:48 3,410 ▲ 70 31 7,928
10:47:01 3,405 ▲ 65 14 7,897
10:47:01 3,405 ▲ 65 128 7,883
10:46:53 3,405 ▲ 65 65 7,755
10:46:47 3,405 ▲ 65 17 7,690
10:42:17 3,385 ▲ 45 5 7,673
10:42:17 3,390 ▲ 50 96 7,668
10:42:17 3,400 ▲ 60 99 7,572
10:41:48 3,405 ▲ 65 260 7,473
10:41:47 3,405 ▲ 65 60 7,213
10:32:57 3,410 ▲ 70 146 7,153
10:13:32 3,410 ▲ 70 2 7,007
10:11:00 3,400 ▲ 60 1 7,005
10:10:59 3,410 ▲ 70 57 7,004
10:09:30 3,405 ▲ 65 17 6,947
10:09:30 3,405 ▲ 65 3 6,930
10:09:30 3,405 ▲ 65 27 6,927
10:09:30 3,405 ▲ 65 50 6,900
10:09:18 3,405 ▲ 65 103 6,850
10:01:22 3,410 ▲ 70 10 6,747
10:01:12 3,390 ▲ 50 99 6,737
10:01:12 3,395 ▲ 55 1 6,638
10:00:06 3,400 ▲ 60 1 6,637
09:55:09 3,400 ▲ 60 44 6,636
09:55:02 3,400 ▲ 60 10 6,592
09:52:31 3,390 ▲ 50 7 6,582
09:52:31 3,400 ▲ 60 73 6,575
09:52:06 3,400 ▲ 60 9 6,502
09:47:03 3,400 ▲ 60 50 6,493
09:43:08 3,380 ▲ 40 43 6,443
09:43:08 3,385 ▲ 45 300 6,400
09:43:08 3,395 ▲ 55 147 6,100
09:43:08 3,410 ▲ 70 10 5,953
09:42:11 3,415 ▲ 75 100 5,943
09:40:31 3,430 ▲ 90 96 5,843
09:40:29 3,430 ▲ 90 4 5,747
09:37:46 3,430 ▲ 90 65 5,743
09:37:45 3,430 ▲ 90 235 5,678
09:37:10 3,410 ▲ 70 80 5,443
09:37:10 3,410 ▲ 70 12 5,363
09:37:10 3,435 ▲ 95 10 5,351
09:36:54 3,440 ▲ 100 15 5,341
09:36:54 3,425 ▲ 85 5 5,326
09:36:54 3,440 ▲ 100 471 5,321
09:36:54 3,435 ▲ 95 29 4,850
09:36:42 3,435 ▲ 95 141 4,821
09:36:42 3,435 ▲ 95 29 4,680
09:36:42 3,435 ▲ 95 43 4,651
09:36:35 3,430 ▲ 90 900 4,608
09:36:34 3,430 ▲ 90 63 3,708
09:36:26 3,430 ▲ 90 1 3,645
09:36:26 3,430 ▲ 90 38 3,644
09:36:22 3,420 ▲ 80 300 3,606
09:36:17 3,410 ▲ 70 150 3,306
09:36:10 3,400 ▲ 60 181 3,156
09:36:09 3,400 ▲ 60 67 2,975
09:36:08 3,400 ▲ 60 9 2,908
09:36:06 3,395 ▲ 55 353 2,899
09:36:03 3,395 ▲ 55 38 2,546
09:36:01 3,395 ▲ 55 27 2,508
09:36:00 3,395 ▲ 55 4 2,481
09:35:56 3,395 ▲ 55 11 2,477
09:35:55 3,390 ▲ 50 55 2,466
09:35:55 3,390 ▲ 50 386 2,411
09:35:46 3,385 ▲ 45 3 2,025
09:35:37 3,385 ▲ 45 3 2,022
09:35:37 3,385 ▲ 45 43 2,019
09:35:18 3,385 ▲ 45 4 1,976
09:33:09 3,385 ▲ 45 33 1,972
09:32:01 3,390 ▲ 50 71 1,939
09:32:01 3,380 ▲ 40 29 1,868
09:29:31 3,385 ▲ 45 200 1,839
09:27:45 3,385 ▲ 45 146 1,639
09:25:25 3,385 ▲ 45 29 1,493
09:25:25 3,380 ▲ 40 171 1,464
09:21:42 3,380 ▲ 40 178 1,293
09:21:42 3,375 ▲ 35 22 1,115
09:12:11 3,345 ▲ 5 160 1,093
09:12:11 3,345 ▲ 5 240 933
09:10:53 3,380 ▲ 40 10 693
09:06:26 3,375 ▲ 35 9 683
09:06:26 3,375 ▲ 35 91 674
09:06:04 3,370 ▲ 30 32 583
09:05:22 3,370 ▲ 30 400 551
09:04:37 3,370 ▲ 30 60 151
09:02:07 3,370 ▲ 30 90 91
09:00:30 3,375 ▲ 35 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.