영풍제지
(006740)
코스피
종이,목재
액면가 500원
  01.18 14:34

3,090 (3,150)   [시가/고가/저가] 3,150 / 3,150 / 3,065 
전일비/등락률 ▼ 60 (-1.90%) 매도호가/호가잔량 3,110 / 839
거래량/전일동시간대비 91,022 /▼ 12,604 매수호가/호가잔량 3,090 / 160
상한가/하한가 4,095 / 2,205 총매도/총매수잔량 14,448 / 28,034

매도잔량 호가 매수잔량
744 3,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,008 3,165
4,062 3,160
301 3,155
4,013 3,150
2,292 3,145
501 3,140
1 3,130
687 3,120
839 3,110
 
3,090 160
3,085 553
3,080 2,706
3,075 4,332
3,070 3,329
3,065 1,973
3,060 2,897
3,055 2,521
3,050 6,793
3,045 2,770
 
총매도잔량 순매수잔량 총매수잔량
14,448 13,586 28,034
시간외잔량 시간외잔량
0 0
 
영풍제지 006740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,514.68 (-0.75)    FUTURE 329.55 (-0.15)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:31:38 3,090 ▼ 60 73 91,022
14:31:32 3,090 ▼ 60 1,527 90,949
14:31:32 3,095 ▼ 55 400 89,422
14:29:58 3,100 ▼ 50 34 89,022
14:27:20 3,105 ▼ 45 2 88,988
14:22:39 3,110 ▼ 40 2 88,986
14:21:00 3,110 ▼ 40 2 88,984
14:18:26 3,110 ▼ 40 2 88,982
14:15:47 3,105 ▼ 45 1 88,980
14:10:06 3,085 ▼ 65 112 88,979
14:09:12 3,090 ▼ 60 2 88,867
14:09:12 3,090 ▼ 60 544 88,865
14:09:12 3,095 ▼ 55 2 88,321
14:00:00 3,090 ▼ 60 10 88,319
14:00:00 3,090 ▼ 60 2 88,309
13:58:07 3,090 ▼ 60 9 88,307
13:58:07 3,090 ▼ 60 1 88,298
13:56:14 3,090 ▼ 60 10 88,297
13:56:14 3,090 ▼ 60 1 88,287
13:54:21 3,090 ▼ 60 9 88,286
13:54:21 3,090 ▼ 60 2 88,277
13:52:28 3,095 ▼ 55 10 88,275
13:52:28 3,095 ▼ 55 1 88,265
13:52:10 3,100 ▼ 50 790 88,264
13:51:49 3,105 ▼ 45 2,602 87,474
13:50:35 3,105 ▼ 45 10 84,872
13:50:35 3,105 ▼ 45 1 84,862
13:48:42 3,105 ▼ 45 10 84,861
13:48:42 3,105 ▼ 45 2 84,851
13:46:49 3,105 ▼ 45 9 84,849
13:46:49 3,105 ▼ 45 1 84,840
13:45:19 3,110 ▼ 40 6 84,839
13:45:07 3,110 ▼ 40 294 84,833
13:44:56 3,110 ▼ 40 10 84,539
13:44:56 3,115 ▼ 35 2 84,529
13:43:03 3,110 ▼ 40 10 84,527
13:43:03 3,110 ▼ 40 1 84,517
13:42:30 3,120 ▼ 30 11 84,516
13:41:10 3,110 ▼ 40 10 84,505
13:41:10 3,110 ▼ 40 2 84,495
13:39:17 3,110 ▼ 40 10 84,493
13:39:17 3,110 ▼ 40 1 84,483
13:37:50 3,110 ▼ 40 200 84,482
13:37:24 3,110 ▼ 40 9 84,282
13:37:24 3,110 ▼ 40 2 84,273
13:35:31 3,110 ▼ 40 8 84,271
13:35:31 3,115 ▼ 35 2 84,263
13:35:31 3,115 ▼ 35 1 84,261
13:35:21 3,120 ▼ 30 1 84,260
13:34:44 3,120 ▼ 30 2 84,259
13:33:41 3,110 ▼ 40 539 84,257
13:33:38 3,110 ▼ 40 10 83,718
13:33:38 3,110 ▼ 40 1 83,708
13:32:44 3,110 ▼ 40 500 83,707
13:31:45 3,110 ▼ 40 10 83,207
13:31:45 3,110 ▼ 40 2 83,197
13:31:05 3,115 ▼ 35 180 83,195
13:29:52 3,115 ▼ 35 9 83,015
13:29:52 3,115 ▼ 35 1 83,006
13:27:59 3,115 ▼ 35 10 83,005
13:27:59 3,120 ▼ 30 2 82,995
13:26:27 3,115 ▼ 35 50 82,993
13:26:06 3,115 ▼ 35 10 82,943
13:26:06 3,115 ▼ 35 1 82,933
13:25:10 3,115 ▼ 35 121 82,932
13:24:13 3,115 ▼ 35 9 82,811
13:24:13 3,120 ▼ 30 1 82,802
13:24:13 3,120 ▼ 30 2 82,801
13:22:20 3,115 ▼ 35 9 82,799
13:22:20 3,115 ▼ 35 1 82,790
13:20:27 3,115 ▼ 35 10 82,789
13:20:27 3,115 ▼ 35 1 82,779
13:18:34 3,115 ▼ 35 10 82,778
13:18:34 3,115 ▼ 35 1 82,768
13:18:34 3,120 ▼ 30 1 82,767
13:16:41 3,115 ▼ 35 1 82,766
13:16:41 3,115 ▼ 35 10 82,765
13:16:41 3,115 ▼ 35 1 82,755
13:14:48 3,115 ▼ 35 9 82,754
13:14:48 3,120 ▼ 30 2 82,745
13:14:47 3,130 ▼ 20 2 82,743
13:14:16 3,130 ▼ 20 2 82,741
13:12:56 3,115 ▼ 35 8 82,739
13:12:56 3,120 ▼ 30 2 82,731
13:12:56 3,120 ▼ 30 1 82,729
13:11:03 3,120 ▼ 30 10 82,728
13:11:03 3,120 ▼ 30 2 82,718
13:10:52 3,125 ▼ 25 15 82,716
13:09:42 3,130 ▼ 20 1,661 82,701
13:09:32 3,130 ▼ 20 214 81,040
13:09:10 3,135 ▼ 15 8 80,826
13:09:10 3,140 ▼ 10 1 80,818
13:09:10 3,140 ▼ 10 1 80,817
13:08:03 3,145 ▼ 5 2 80,816
13:07:42 3,145 ▼ 5 1 80,814
13:07:42 3,145 ▼ 5 1 80,813
13:07:41 3,145 ▼ 5 1 80,812
13:07:41 3,145 ▼ 5 1 80,811
13:07:17 3,135 ▼ 15 5 80,810
13:07:17 3,140 ▼ 10 5 80,805
13:07:17 3,140 ▼ 10 2 80,800
13:05:24 3,140 ▼ 10 9 80,798
13:05:24 3,140 ▼ 10 1 80,789
13:04:47 3,145 ▼ 5 3 80,788
13:04:45 3,145 ▼ 5 17 80,785
13:04:15 3,145 ▼ 5 83 80,768
13:04:14 3,145 ▼ 5 100 80,685
13:04:13 3,145 ▼ 5 100 80,585
13:03:41 3,150  0 2 80,485
13:03:31 3,145 ▼ 5 10 80,483
13:03:31 3,145 ▼ 5 400 80,473
13:03:31 3,145 ▼ 5 1 80,073
13:03:25 3,145 ▼ 5 87 80,072
13:03:20 3,145 ▼ 5 1 79,985
13:03:13 3,145 ▼ 5 1 79,984
13:03:08 3,145 ▼ 5 2 79,983
13:02:38 3,145 ▼ 5 2 79,981
13:02:37 3,145 ▼ 5 2 79,979
13:02:34 3,145 ▼ 5 2 79,977
13:02:33 3,145 ▼ 5 2 79,975
13:02:33 3,145 ▼ 5 2 79,973
13:01:56 3,140 ▼ 10 50 79,971
13:01:48 3,140 ▼ 10 30 79,921
13:01:38 3,140 ▼ 10 10 79,891
13:01:38 3,140 ▼ 10 2 79,881
13:00:45 3,140 ▼ 10 7 79,879
13:00:15 3,140 ▼ 10 1,000 79,872
12:59:45 3,130 ▼ 20 10 78,872
12:59:45 3,130 ▼ 20 1 78,862
12:58:29 3,130 ▼ 20 100 78,861
12:57:52 3,130 ▼ 20 9 78,761
12:57:52 3,130 ▼ 20 2 78,752
12:57:36 3,135 ▼ 15 1 78,750
12:55:59 3,130 ▼ 20 10 78,749
12:55:59 3,130 ▼ 20 1 78,739
12:55:51 3,130 ▼ 20 407 78,738
12:55:42 3,130 ▼ 20 1,601 78,331
12:55:34 3,130 ▼ 20 392 76,730
12:55:34 3,125 ▼ 25 987 76,338
12:54:25 3,125 ▼ 25 10 75,351
12:54:06 3,110 ▼ 40 10 75,341
12:54:06 3,120 ▼ 30 8 75,331
12:54:06 3,110 ▼ 40 2 75,323
12:52:13 3,110 ▼ 40 10 75,321
12:52:13 3,110 ▼ 40 1 75,311
12:52:10 3,110 ▼ 40 124 75,310
12:50:20 3,110 ▼ 40 9 75,186
12:50:20 3,115 ▼ 35 2 75,177
12:50:17 3,120 ▼ 30 2 75,175
12:48:27 3,110 ▼ 40 9 75,173
12:48:27 3,115 ▼ 35 1 75,164
12:48:27 3,115 ▼ 35 1 75,163
12:46:34 3,110 ▼ 40 10 75,162
12:46:34 3,110 ▼ 40 1 75,152
12:44:41 3,110 ▼ 40 10 75,151
12:44:41 3,115 ▼ 35 2 75,141
12:42:48 3,110 ▼ 40 9 75,139
12:42:48 3,110 ▼ 40 1 75,130
12:41:47 3,110 ▼ 40 171 75,129
12:41:47 3,115 ▼ 35 29 74,958
12:40:55 3,115 ▼ 35 10 74,929
12:40:55 3,120 ▼ 30 2 74,919
12:39:02 3,115 ▼ 35 10 74,917
12:39:02 3,115 ▼ 35 1 74,907
12:37:09 3,110 ▼ 40 10 74,906
12:37:09 3,110 ▼ 40 2 74,896
12:36:32 3,110 ▼ 40 1 74,894
12:35:16 3,110 ▼ 40 10 74,893
12:35:16 3,110 ▼ 40 1 74,883
12:33:23 3,110 ▼ 40 7 74,882
12:33:23 3,115 ▼ 35 2 74,875
12:33:23 3,110 ▼ 40 1 74,873
12:32:09 3,110 ▼ 40 200 74,872
12:31:30 3,110 ▼ 40 10 74,672
12:31:30 3,110 ▼ 40 2 74,662
12:31:03 3,120 ▼ 30 772 74,660
12:30:50 3,125 ▼ 25 7 73,888
12:30:50 3,120 ▼ 30 1,002 73,881
12:30:50 3,115 ▼ 35 99 72,879
12:30:44 3,115 ▼ 35 2 72,780
12:29:37 3,110 ▼ 40 10 72,778
12:29:37 3,110 ▼ 40 1 72,768
12:28:46 3,115 ▼ 35 1 72,767
12:28:46 3,115 ▼ 35 1 72,766
12:28:46 3,115 ▼ 35 1 72,765
12:28:20 3,115 ▼ 35 2 72,764
12:27:44 3,110 ▼ 40 10 72,762
12:27:44 3,110 ▼ 40 2 72,752
12:25:51 3,110 ▼ 40 9 72,750
12:25:51 3,110 ▼ 40 1 72,741
12:23:58 3,110 ▼ 40 10 72,740
12:23:58 3,110 ▼ 40 2 72,730
12:22:55 3,115 ▼ 35 2 72,728
12:22:05 3,110 ▼ 40 10 72,726
12:22:05 3,110 ▼ 40 1 72,716
12:20:12 3,110 ▼ 40 10 72,715
12:20:12 3,110 ▼ 40 2 72,705
12:18:19 3,105 ▼ 45 8 72,703
12:18:19 3,110 ▼ 40 1 72,695
12:18:19 3,110 ▼ 40 1 72,694
12:17:55 3,115 ▼ 35 100 72,693
12:16:26 3,105 ▼ 45 10 72,593
12:16:26 3,105 ▼ 45 1 72,583
12:14:33 3,105 ▼ 45 10 72,582
12:14:33 3,105 ▼ 45 2 72,572
12:13:48 3,105 ▼ 45 500 72,570
12:13:36 3,105 ▼ 45 20 72,070
12:12:58 3,110 ▼ 40 391 72,050
12:12:55 3,105 ▼ 45 2,300 71,659
12:12:48 3,110 ▼ 40 8 69,359
12:12:42 3,105 ▼ 45 5 69,351
12:12:40 3,105 ▼ 45 10 69,346
12:12:40 3,105 ▼ 45 1 69,336
12:12:21 3,110 ▼ 40 574 69,335
12:12:11 3,110 ▼ 40 6 68,761
12:12:03 3,105 ▼ 45 1,000 68,755
12:11:49 3,110 ▼ 40 77 67,755
12:11:42 3,110 ▼ 40 343 67,678
12:11:36 3,110 ▼ 40 682 67,335
12:11:11 3,115 ▼ 35 8 66,653
12:10:53 3,115 ▼ 35 2 66,645
12:10:47 3,110 ▼ 40 10 66,643
12:10:47 3,110 ▼ 40 2 66,633
12:08:54 3,110 ▼ 40 9 66,631
12:08:54 3,110 ▼ 40 1 66,622
12:08:26 3,110 ▼ 40 700 66,621
12:07:01 3,110 ▼ 40 10 65,921
12:07:01 3,115 ▼ 35 2 65,911
12:06:53 3,115 ▼ 35 5 65,909
12:06:51 3,115 ▼ 35 5 65,904
12:06:50 3,115 ▼ 35 10 65,899
12:06:11 3,115 ▼ 35 2 65,889
12:05:08 3,110 ▼ 40 10 65,887
12:05:08 3,110 ▼ 40 1 65,877
12:03:15 3,105 ▼ 45 9 65,876
12:03:15 3,110 ▼ 40 1 65,867
12:03:15 3,110 ▼ 40 1 65,866
12:03:09 3,110 ▼ 40 346 65,865
12:03:09 3,110 ▼ 40 1,000 65,519
12:02:28 3,105 ▼ 45 801 64,519
12:02:05 3,105 ▼ 45 300 63,718
12:01:22 3,100 ▼ 50 9 63,418
12:01:22 3,100 ▼ 50 2 63,409
11:59:53 3,105 ▼ 45 2 63,407
11:59:29 3,100 ▼ 50 10 63,405
11:59:29 3,100 ▼ 50 1 63,395
11:57:48 3,100 ▼ 50 400 63,394
11:57:36 3,100 ▼ 50 10 62,994
11:57:36 3,100 ▼ 50 2 62,984
11:57:31 3,100 ▼ 50 1,133 62,982
11:57:19 3,100 ▼ 50 837 61,849
11:57:19 3,095 ▼ 55 719 61,012
11:56:51 3,085 ▼ 65 10 60,293
11:55:43 3,085 ▼ 65 10 60,283
11:55:43 3,085 ▼ 65 1 60,273
11:53:50 3,085 ▼ 65 9 60,272
11:53:50 3,085 ▼ 65 1 60,263
11:53:50 3,090 ▼ 60 1 60,262
11:53:28 3,090 ▼ 60 1 60,261
11:51:57 3,085 ▼ 65 10 60,260
11:51:57 3,085 ▼ 65 1 60,250
11:50:04 3,085 ▼ 65 10 60,249
11:50:04 3,090 ▼ 60 2 60,239
11:48:11 3,080 ▼ 70 10 60,237
11:48:11 3,080 ▼ 70 1 60,227
11:47:53 3,095 ▼ 55 307 60,226
11:47:50 3,095 ▼ 55 14 59,919
11:46:31 3,095 ▼ 55 8 59,905
11:46:18 3,090 ▼ 60 9 59,897
11:46:18 3,090 ▼ 60 1 59,888
11:46:08 3,090 ▼ 60 12 59,887
11:44:25 3,080 ▼ 70 10 59,875
11:44:25 3,085 ▼ 65 2 59,865
11:43:49 3,090 ▼ 60 2 59,863
11:42:32 3,090 ▼ 60 1 59,861
11:42:32 3,080 ▼ 70 10 59,860
11:42:32 3,080 ▼ 70 1 59,850
11:42:18 3,090 ▼ 60 1 59,849
11:41:45 3,080 ▼ 70 100 59,848
11:41:14 3,080 ▼ 70 23 59,748
11:40:39 3,080 ▼ 70 10 59,725
11:40:39 3,080 ▼ 70 2 59,715
11:39:59 3,080 ▼ 70 358 59,713
11:39:59 3,090 ▼ 60 2 59,355
11:39:26 3,085 ▼ 65 9 59,353
11:39:24 3,085 ▼ 65 10 59,344
11:39:21 3,085 ▼ 65 50 59,334
11:38:47 3,080 ▼ 70 10 59,284
11:38:47 3,080 ▼ 70 1 59,274
11:38:42 3,085 ▼ 65 231 59,273
11:36:54 3,085 ▼ 65 9 59,042
11:36:54 3,085 ▼ 65 2 59,033
11:36:41 3,085 ▼ 65 148 59,031
11:35:01 3,085 ▼ 65 10 58,883
11:35:01 3,085 ▼ 65 1 58,873
11:33:08 3,085 ▼ 65 10 58,872
11:33:08 3,085 ▼ 65 2 58,862
11:31:15 3,085 ▼ 65 10 58,860
11:31:15 3,085 ▼ 65 1 58,850
11:30:51 3,100 ▼ 50 1 58,849
11:29:22 3,085 ▼ 65 9 58,848
11:29:22 3,085 ▼ 65 1 58,839
11:27:29 3,085 ▼ 65 10 58,838
11:27:29 3,085 ▼ 65 1 58,828
11:27:29 3,090 ▼ 60 1 58,827
11:26:17 3,095 ▼ 55 1 58,826
11:25:36 3,090 ▼ 60 10 58,825
11:25:36 3,090 ▼ 60 1 58,815
11:24:24 3,090 ▼ 60 271 58,814
11:24:08 3,090 ▼ 60 287 58,543
11:23:43 3,090 ▼ 60 10 58,256
11:23:43 3,090 ▼ 60 2 58,246
11:23:17 3,100 ▼ 50 628 58,244
11:23:17 3,095 ▼ 55 981 57,616
11:23:06 3,095 ▼ 55 100 56,635
11:21:50 3,090 ▼ 60 9 56,535
11:21:50 3,090 ▼ 60 1 56,526
11:20:27 3,090 ▼ 60 200 56,525
11:19:57 3,090 ▼ 60 10 56,325
11:19:57 3,090 ▼ 60 2 56,315
11:18:04 3,090 ▼ 60 10 56,313
11:18:04 3,090 ▼ 60 1 56,303
11:17:26 3,090 ▼ 60 1,000 56,302
11:17:23 3,095 ▼ 55 90 55,302
11:17:23 3,095 ▼ 55 5 55,212
11:16:11 3,090 ▼ 60 10 55,207
11:16:11 3,090 ▼ 60 1 55,197
11:15:44 3,095 ▼ 55 2 55,196
11:14:55 3,095 ▼ 55 2 55,194
11:14:39 3,090 ▼ 60 2 55,192
11:14:38 3,090 ▼ 60 5 55,190
11:14:29 3,090 ▼ 60 2 55,185
11:14:18 3,085 ▼ 65 9 55,183
11:14:18 3,085 ▼ 65 2 55,174
11:13:28 3,090 ▼ 60 90 55,172
11:12:25 3,080 ▼ 70 4 55,082
11:12:25 3,085 ▼ 65 6 55,078
11:12:25 3,085 ▼ 65 1 55,072
11:10:55 3,090 ▼ 60 8,000 55,071
11:10:32 3,080 ▼ 70 10 47,071
11:10:32 3,085 ▼ 65 2 47,061
11:08:39 3,080 ▼ 70 10 47,059
11:08:39 3,085 ▼ 65 1 47,049
11:08:05 3,090 ▼ 60 2 47,048
11:06:46 3,080 ▼ 70 10 47,046
11:06:46 3,080 ▼ 70 2 47,036
11:04:53 3,080 ▼ 70 8 47,034
11:04:53 3,085 ▼ 65 1 47,026
11:04:53 3,085 ▼ 65 1 47,025
11:03:00 3,080 ▼ 70 10 47,024
11:03:00 3,085 ▼ 65 2 47,014
11:02:56 3,095 ▼ 55 20 47,012
11:02:46 3,095 ▼ 55 590 46,992
11:02:46 3,090 ▼ 60 621 46,402
11:02:10 3,085 ▼ 65 178 45,781
11:01:07 3,080 ▼ 70 10 45,603
11:01:07 3,080 ▼ 70 1 45,593
10:59:14 3,075 ▼ 75 9 45,592
10:59:14 3,080 ▼ 70 1 45,583
10:59:14 3,080 ▼ 70 1 45,582
10:57:33 3,075 ▼ 75 14 45,581
10:57:21 3,075 ▼ 75 9 45,567
10:57:21 3,075 ▼ 75 2 45,558
10:55:28 3,075 ▼ 75 10 45,556
10:55:28 3,075 ▼ 75 1 45,546
10:55:05 3,080 ▼ 70 241 45,545
10:53:35 3,080 ▼ 70 10 45,304
10:53:35 3,080 ▼ 70 2 45,294
10:53:17 3,085 ▼ 65 2 45,292
10:53:10 3,085 ▼ 65 16 45,290
10:49:38 3,075 ▼ 75 1 45,274
10:44:29 3,070 ▼ 80 221 45,273
10:44:29 3,070 ▼ 80 50 45,052
10:43:58 3,070 ▼ 80 446 45,002
10:43:56 3,070 ▼ 80 380 44,556
10:43:56 3,075 ▼ 75 3 44,176
10:39:54 3,070 ▼ 80 224 44,173
10:39:54 3,070 ▼ 80 55 43,949
10:39:54 3,075 ▼ 75 21 43,894
10:36:48 3,070 ▼ 80 66 43,873
10:36:47 3,070 ▼ 80 902 43,807
10:36:47 3,075 ▼ 75 13 42,905
10:33:36 3,095 ▼ 55 1 42,892
10:30:55 3,070 ▼ 80 1,825 42,891
10:30:55 3,080 ▼ 70 81 40,972
10:30:55 3,075 ▼ 75 94 41,066
10:30:31 3,080 ▼ 70 1 40,891
10:29:56 3,080 ▼ 70 10 40,890
10:27:09 3,070 ▼ 80 470 40,880
10:27:09 3,075 ▼ 75 30 40,410
10:27:07 3,095 ▼ 55 1 40,380
10:26:26 3,070 ▼ 80 80 40,379
10:26:26 3,075 ▼ 75 3,780 39,084
10:26:26 3,070 ▼ 80 1,215 40,299
10:26:26 3,080 ▼ 70 1,841 35,304
10:26:26 3,085 ▼ 65 1,050 33,463
10:23:13 3,100 ▼ 50 161 32,413
10:22:22 3,085 ▼ 65 166 32,252
10:22:21 3,085 ▼ 65 3 32,086
10:22:20 3,085 ▼ 65 500 32,083
10:22:15 3,085 ▼ 65 24 31,583
10:22:07 3,085 ▼ 65 2,525 31,559
10:22:07 3,090 ▼ 60 1,614 29,034
10:22:07 3,095 ▼ 55 168 27,420
10:19:15 3,090 ▼ 60 500 27,252
10:18:15 3,090 ▼ 60 55 26,752
10:17:27 3,090 ▼ 60 7 26,697
10:17:17 3,090 ▼ 60 31 26,690
10:17:10 3,090 ▼ 60 102 26,659
10:17:01 3,090 ▼ 60 11 26,557
10:16:48 3,090 ▼ 60 338 26,546
10:16:46 3,090 ▼ 60 100 26,208
10:16:19 3,090 ▼ 60 48 26,108
10:16:18 3,090 ▼ 60 2 26,060
10:16:06 3,090 ▼ 60 34 26,058
10:16:02 3,090 ▼ 60 67 26,024
10:14:10 3,090 ▼ 60 738 25,957
10:14:10 3,095 ▼ 55 2 25,219
10:13:48 3,090 ▼ 60 70 25,217
10:13:38 3,090 ▼ 60 60 25,147
10:13:36 3,090 ▼ 60 200 25,087
10:13:20 3,095 ▼ 55 11 24,887
10:11:17 3,100 ▼ 50 2 24,876
10:10:24 3,105 ▼ 45 126 24,874
10:10:24 3,100 ▼ 50 5 24,748
10:07:14 3,100 ▼ 50 2 24,743
10:06:42 3,105 ▼ 45 2 24,741
10:06:04 3,105 ▼ 45 2 24,739
10:03:10 3,105 ▼ 45 1 24,737
10:01:22 3,100 ▼ 50 24 24,736
10:01:17 3,100 ▼ 50 27 24,712
10:00:02 3,095 ▼ 55 2 24,685
09:59:47 3,100 ▼ 50 1 24,683
09:57:34 3,095 ▼ 55 2 24,682
09:57:31 3,090 ▼ 60 47 24,680
09:53:00 3,090 ▼ 60 50 24,633
09:51:06 3,090 ▼ 60 449 24,583
09:51:06 3,095 ▼ 55 2 24,134
09:49:45 3,095 ▼ 55 51 24,132
09:49:45 3,100 ▼ 50 2 24,081
09:45:08 3,105 ▼ 45 3 24,079
09:45:02 3,105 ▼ 45 2 24,076
09:44:54 3,105 ▼ 45 106 24,074
09:44:54 3,100 ▼ 50 54 23,968
09:44:44 3,100 ▼ 50 46 23,914
09:44:15 3,100 ▼ 50 254 23,868
09:43:40 3,100 ▼ 50 1 23,614
09:43:07 3,105 ▼ 45 2 23,613
09:41:45 3,115 ▼ 35 2 23,611
09:40:45 3,090 ▼ 60 288 23,609
09:40:45 3,090 ▼ 60 525 23,321
09:40:17 3,100 ▼ 50 346 22,796
09:39:58 3,100 ▼ 50 20 22,450
09:39:23 3,100 ▼ 50 161 22,430
09:39:13 3,100 ▼ 50 5 22,269
09:38:59 3,100 ▼ 50 468 22,264
09:38:35 3,110 ▼ 40 10 21,796
09:38:32 3,110 ▼ 40 177 21,786
09:38:27 3,110 ▼ 40 71 21,609
09:38:13 3,100 ▼ 50 532 21,538
09:38:02 3,100 ▼ 50 500 21,006
09:37:54 3,100 ▼ 50 799 20,506
09:37:54 3,095 ▼ 55 201 19,707
09:37:30 3,090 ▼ 60 117 19,506
09:37:15 3,085 ▼ 65 48 19,389
09:36:32 3,085 ▼ 65 90 19,341
09:35:29 3,075 ▼ 75 264 19,251
09:35:23 3,075 ▼ 75 235 18,987
09:35:23 3,080 ▼ 70 1 18,752
09:33:50 3,075 ▼ 75 35 18,751
09:33:17 3,085 ▼ 65 2 18,716
09:31:55 3,085 ▼ 65 167 18,714
09:28:49 3,070 ▼ 80 396 18,547
09:28:49 3,075 ▼ 75 94 18,151
09:28:18 3,075 ▼ 75 310 18,057
09:26:55 3,075 ▼ 75 500 17,747
09:25:01 3,075 ▼ 75 493 17,247
09:23:37 3,075 ▼ 75 230 16,754
09:23:30 3,075 ▼ 75 85 16,524
09:22:51 3,075 ▼ 75 500 16,439
09:22:50 3,075 ▼ 75 1 15,939
09:21:39 3,075 ▼ 75 398 15,938
09:21:39 3,080 ▼ 70 2 15,540
09:20:48 3,075 ▼ 75 500 15,538
09:18:04 3,065 ▼ 85 253 15,038
09:17:53 3,065 ▼ 85 183 14,785
09:17:53 3,070 ▼ 80 813 14,602
09:17:53 3,075 ▼ 75 529 13,789
09:17:53 3,080 ▼ 70 891 13,260
09:17:53 3,085 ▼ 65 201 12,369
09:16:31 3,090 ▼ 60 700 12,168
09:15:34 3,080 ▼ 70 91 11,468
09:15:34 3,085 ▼ 65 30 11,377
09:15:17 3,080 ▼ 70 65 11,347
09:15:17 3,085 ▼ 65 1 11,282
09:14:55 3,085 ▼ 65 300 11,281
09:14:41 3,090 ▼ 60 213 10,981
09:14:41 3,095 ▼ 55 2 10,768
09:12:57 3,100 ▼ 50 161 10,766
09:11:21 3,100 ▼ 50 9 10,605

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 14:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.21 ▲ 4.78 0.19%
코스닥 895.41 ▲ 8.83 1.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.