Best IR
미래에셋증권
(006800)
코스피 200
증권
액면가 5,000원
  04.12 15:59

10,250 (10,400)   [시가/고가/저가] 10,400 / 10,650 / 10,150 
전일비/등락률 ▼ 150 (-1.44%) 매도호가/호가잔량 10,250 / 53,055
거래량/전일동시간대비 2,593,823 /▲ 225,434 매수호가/호가잔량 10,200 / 27,954
상한가/하한가 13,500 / 7,300 총매도/총매수잔량 744,876 / 386,896

매도잔량 호가 매수잔량
138,592 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
133,365 10,650
137,857 10,600
40,784 10,550
77,870 10,500
30,381 10,450
33,276 10,400
36,500 10,350
63,196 10,300
53,055 10,250
 
10,200 27,954
10,150 169,247
10,100 79,674
10,050 36,059
10,000 42,784
9,990 17,895
9,980 2,037
9,970 1,814
9,960 2,698
9,950 6,734
 
총매도잔량 순매수잔량 총매수잔량
744,876 -357,980 386,896
시간외잔량 시간외잔량
2,840 0
 
미래에셋증권 006800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:09 10,250 ▼ 150 200 2,593,823
15:58:00 10,250 ▼ 150 50 2,593,623
15:55:18 10,250 ▼ 150 5 2,593,573
15:54:38 10,250 ▼ 150 5 2,593,568
15:54:25 10,250 ▼ 150 5 2,593,563
15:54:10 10,250 ▼ 150 500 2,593,558
15:54:08 10,250 ▼ 150 5 2,593,058
15:53:56 10,250 ▼ 150 50 2,593,053
15:53:44 10,250 ▼ 150 100 2,593,003
15:53:09 10,250 ▼ 150 5 2,592,903
15:51:08 10,250 ▼ 150 1 2,592,898
15:49:46 10,250 ▼ 150 50 2,592,897
15:49:06 10,250 ▼ 150 59 2,592,847
15:48:17 10,250 ▼ 150 5 2,592,788
15:46:36 10,250 ▼ 150 50 2,592,783
15:45:13 10,250 ▼ 150 3 2,592,733
15:45:02 10,250 ▼ 150 10 2,592,730
15:45:01 10,250 ▼ 150 5 2,592,720
15:42:43 10,250 ▼ 150 1 2,592,715
15:42:41 10,250 ▼ 150 2 2,592,714
15:40:00 10,250 ▼ 150 583 2,592,712
15:30:05 10,250 ▼ 150 109,130 2,592,129
15:19:59 10,250 ▼ 150 1 2,482,999
15:19:58 10,200 ▼ 200 3,000 2,482,998
15:19:58 10,200 ▼ 200 150 2,479,998
15:19:56 10,250 ▼ 150 48 2,479,848
15:19:55 10,250 ▼ 150 43 2,479,800
15:19:54 10,250 ▼ 150 20 2,479,757
15:19:51 10,250 ▼ 150 1 2,479,737
15:19:51 10,250 ▼ 150 1 2,479,736
15:19:47 10,200 ▼ 200 1 2,479,735
15:19:44 10,250 ▼ 150 1 2,479,734
15:19:42 10,250 ▼ 150 1 2,479,733
15:19:41 10,250 ▼ 150 10 2,479,732
15:19:37 10,250 ▼ 150 70 2,479,722
15:19:35 10,250 ▼ 150 1 2,479,652
15:19:32 10,250 ▼ 150 1 2,479,651
15:19:32 10,250 ▼ 150 70 2,479,650
15:19:32 10,200 ▼ 200 11 2,479,580
15:19:32 10,200 ▼ 200 2,276 2,479,569
15:19:25 10,250 ▼ 150 1 2,477,293
15:19:23 10,200 ▼ 200 10 2,477,292
15:19:19 10,200 ▼ 200 186 2,477,282
15:19:16 10,250 ▼ 150 1 2,477,096
15:19:09 10,200 ▼ 200 155 2,477,095
15:19:08 10,250 ▼ 150 1 2,476,940
15:19:08 10,250 ▼ 150 28 2,476,939
15:19:08 10,200 ▼ 200 100 2,476,911
15:19:07 10,250 ▼ 150 200 2,476,811
15:19:01 10,200 ▼ 200 100 2,476,611
15:19:00 10,250 ▼ 150 1 2,476,511
15:19:00 10,200 ▼ 200 739 2,476,510
15:18:51 10,250 ▼ 150 1 2,475,771
15:18:45 10,200 ▼ 200 500 2,475,770
15:18:45 10,200 ▼ 200 100 2,475,270
15:18:41 10,200 ▼ 200 300 2,475,170
15:18:31 10,200 ▼ 200 1 2,474,870
15:18:31 10,200 ▼ 200 2 2,474,869
15:18:31 10,200 ▼ 200 2 2,474,867
15:18:31 10,200 ▼ 200 2 2,474,865
15:18:26 10,200 ▼ 200 2 2,474,863
15:18:25 10,250 ▼ 150 2 2,474,861
15:18:20 10,200 ▼ 200 1 2,474,859
15:18:11 10,250 ▼ 150 109 2,474,858
15:18:09 10,200 ▼ 200 52 2,474,749
15:18:06 10,200 ▼ 200 100 2,474,697
15:18:04 10,200 ▼ 200 208 2,474,597
15:18:04 10,200 ▼ 200 180 2,474,389
15:18:04 10,200 ▼ 200 270 2,474,209
15:18:04 10,200 ▼ 200 404 2,473,939
15:18:03 10,200 ▼ 200 20 2,473,535
15:18:03 10,150 ▼ 250 453 2,473,515
15:18:00 10,150 ▼ 250 739 2,473,062
15:18:00 10,150 ▼ 250 6 2,472,323
15:18:00 10,150 ▼ 250 1 2,472,317
15:17:53 10,150 ▼ 250 50 2,472,316
15:17:53 10,200 ▼ 200 1,000 2,472,266
15:17:51 10,200 ▼ 200 100 2,471,266
15:17:45 10,150 ▼ 250 7 2,471,166
15:17:42 10,200 ▼ 200 29 2,471,159
15:17:40 10,200 ▼ 200 50 2,471,130
15:17:29 10,150 ▼ 250 10 2,471,080
15:17:24 10,200 ▼ 200 10 2,471,070
15:17:22 10,200 ▼ 200 200 2,471,060
15:17:21 10,200 ▼ 200 5 2,470,860
15:17:19 10,200 ▼ 200 4 2,470,855
15:17:19 10,200 ▼ 200 900 2,470,851
15:17:18 10,150 ▼ 250 17 2,469,951
15:17:13 10,200 ▼ 200 100 2,469,934
15:17:08 10,200 ▼ 200 1 2,469,834
15:17:05 10,200 ▼ 200 10 2,469,833
15:17:00 10,150 ▼ 250 28 2,469,823
15:17:00 10,150 ▼ 250 739 2,469,795
15:17:00 10,150 ▼ 250 827 2,469,056
15:17:00 10,150 ▼ 250 15 2,468,229
15:17:00 10,150 ▼ 250 6 2,468,214
15:16:59 10,150 ▼ 250 2 2,468,208
15:16:58 10,200 ▼ 200 59 2,468,206
15:16:58 10,200 ▼ 200 141 2,468,147
15:16:57 10,150 ▼ 250 17 2,468,006
15:16:54 10,200 ▼ 200 29 2,467,989
15:16:48 10,150 ▼ 250 50 2,467,960
15:16:41 10,150 ▼ 250 1 2,467,910
15:16:37 10,200 ▼ 200 10 2,467,909
15:16:34 10,200 ▼ 200 500 2,467,899
15:16:30 10,150 ▼ 250 1 2,467,399
15:16:29 10,200 ▼ 200 110 2,467,398
15:16:24 10,150 ▼ 250 2 2,467,288
15:16:21 10,200 ▼ 200 10 2,467,286
15:16:16 10,200 ▼ 200 50 2,467,276
15:16:15 10,150 ▼ 250 1 2,467,226
15:16:14 10,200 ▼ 200 10 2,467,225
15:16:13 10,200 ▼ 200 50 2,467,215
15:16:11 10,200 ▼ 200 29 2,467,165
15:16:07 10,150 ▼ 250 1 2,467,136
15:16:06 10,150 ▼ 250 1 2,467,135
15:16:06 10,150 ▼ 250 826 2,467,134
15:16:06 10,150 ▼ 250 15 2,466,308
15:16:04 10,150 ▼ 250 1 2,466,293
15:16:04 10,150 ▼ 250 17 2,466,292
15:16:00 10,150 ▼ 250 739 2,466,275
15:16:00 10,200 ▼ 200 1,270 2,465,536
15:15:58 10,200 ▼ 200 28 2,464,266
15:15:49 10,200 ▼ 200 2 2,464,238
15:15:48 10,200 ▼ 200 10 2,464,236
15:15:46 10,200 ▼ 200 25 2,464,226
15:15:39 10,150 ▼ 250 90 2,464,201
15:15:39 10,150 ▼ 250 270 2,464,111
15:15:39 10,150 ▼ 250 270 2,463,841
15:15:39 10,150 ▼ 250 180 2,463,571
15:15:39 10,200 ▼ 200 2,541 2,463,391
15:15:39 10,200 ▼ 200 1 2,460,850
15:15:38 10,200 ▼ 200 500 2,460,849
15:15:38 10,200 ▼ 200 3 2,460,349
15:15:33 10,200 ▼ 200 1,000 2,460,346
15:15:33 10,200 ▼ 200 10 2,459,346
15:15:32 10,150 ▼ 250 1 2,459,336
15:15:31 10,200 ▼ 200 50 2,459,335
15:15:29 10,200 ▼ 200 68 2,459,285
15:15:26 10,200 ▼ 200 100 2,459,217
15:15:25 10,150 ▼ 250 33 2,459,117
15:15:22 10,200 ▼ 200 3,500 2,459,084
15:15:21 10,200 ▼ 200 20 2,455,584
15:15:20 10,200 ▼ 200 4 2,455,564
15:15:20 10,200 ▼ 200 10 2,455,560
15:15:18 10,200 ▼ 200 29 2,455,550
15:15:17 10,200 ▼ 200 490 2,455,521
15:15:17 10,200 ▼ 200 20 2,455,031
15:15:16 10,150 ▼ 250 1 2,455,011
15:15:16 10,150 ▼ 250 1 2,455,010
15:15:16 10,150 ▼ 250 1 2,455,009
15:15:16 10,150 ▼ 250 5 2,455,008
15:15:15 10,200 ▼ 200 493 2,455,003
15:15:15 10,150 ▼ 250 2 2,454,510
15:15:14 10,200 ▼ 200 3,400 2,454,508
15:15:12 10,150 ▼ 250 826 2,451,108
15:15:12 10,200 ▼ 200 30 2,450,282
15:15:10 10,150 ▼ 250 16 2,450,252
15:15:10 10,200 ▼ 200 50 2,450,236
15:15:00 10,150 ▼ 250 739 2,450,186
15:14:58 10,200 ▼ 200 579 2,449,447
15:14:57 10,150 ▼ 250 1 2,448,868
15:14:56 10,150 ▼ 250 28 2,448,867
15:14:52 10,200 ▼ 200 680 2,448,839
15:14:50 10,200 ▼ 200 2 2,448,159
15:14:40 10,150 ▼ 250 1 2,448,157
15:14:38 10,200 ▼ 200 30 2,448,156
15:14:34 10,200 ▼ 200 100 2,448,126
15:14:34 10,200 ▼ 200 100 2,448,026
15:14:31 10,200 ▼ 200 29 2,447,926
15:14:23 10,150 ▼ 250 2 2,447,897
15:14:20 10,150 ▼ 250 1 2,447,895
15:14:18 10,150 ▼ 250 826 2,447,894
15:14:18 10,150 ▼ 250 14 2,447,068
15:14:16 10,150 ▼ 250 17 2,447,054
15:14:14 10,200 ▼ 200 5 2,447,037
15:14:12 10,200 ▼ 200 1 2,447,032
15:14:05 10,150 ▼ 250 1 2,447,031
15:14:02 10,200 ▼ 200 5 2,447,030
15:14:01 10,200 ▼ 200 1 2,447,025
15:14:00 10,150 ▼ 250 739 2,447,024
15:13:58 10,200 ▼ 200 1 2,446,285
15:13:58 10,150 ▼ 250 50 2,446,284
15:13:57 10,200 ▼ 200 40 2,446,234
15:13:55 10,200 ▼ 200 1 2,446,194
15:13:54 10,150 ▼ 250 28 2,446,193
15:13:54 10,200 ▼ 200 50 2,446,165
15:13:53 10,150 ▼ 250 1 2,446,115
15:13:53 10,200 ▼ 200 8 2,446,114
15:13:51 10,200 ▼ 200 1 2,446,106
15:13:48 10,150 ▼ 250 2 2,446,105
15:13:47 10,200 ▼ 200 1 2,446,103
15:13:46 10,200 ▼ 200 1 2,446,102
15:13:45 10,150 ▼ 250 20 2,446,101
15:13:44 10,200 ▼ 200 500 2,446,081
15:13:42 10,200 ▼ 200 29 2,445,581
15:13:38 10,200 ▼ 200 2 2,445,552
15:13:35 10,200 ▼ 200 1 2,445,550
15:13:32 10,150 ▼ 250 5 2,445,549
15:13:31 10,200 ▼ 200 30 2,445,544
15:13:30 10,150 ▼ 250 1 2,445,514
15:13:25 10,200 ▼ 200 1 2,445,513
15:13:24 10,150 ▼ 250 827 2,445,512
15:13:24 10,150 ▼ 250 14 2,444,685
15:13:23 10,150 ▼ 250 16 2,444,671
15:13:18 10,200 ▼ 200 200 2,444,655
15:13:15 10,200 ▼ 200 20 2,444,455
15:13:15 10,200 ▼ 200 1 2,444,435
15:13:13 10,150 ▼ 250 2 2,444,434
15:13:11 10,200 ▼ 200 100 2,444,432
15:13:09 10,200 ▼ 200 5 2,444,332
15:13:04 10,200 ▼ 200 1 2,444,327
15:13:02 10,150 ▼ 250 200 2,444,326
15:13:00 10,150 ▼ 250 739 2,444,126
15:12:58 10,200 ▼ 200 1 2,443,387
15:12:56 10,150 ▼ 250 1 2,443,386
15:12:56 10,200 ▼ 200 100 2,443,385
15:12:55 10,200 ▼ 200 50 2,443,285
15:12:55 10,200 ▼ 200 1,950 2,443,235
15:12:54 10,200 ▼ 200 29 2,441,285
15:12:52 10,150 ▼ 250 1 2,441,256
15:12:52 10,150 ▼ 250 1 2,441,255
15:12:52 10,150 ▼ 250 28 2,441,254
15:12:50 10,150 ▼ 250 1 2,441,226
15:12:45 10,200 ▼ 200 20 2,441,225
15:12:44 10,200 ▼ 200 500 2,441,205
15:12:41 10,200 ▼ 200 100 2,440,705
15:12:41 10,200 ▼ 200 100 2,440,605
15:12:40 10,200 ▼ 200 2 2,440,505
15:12:38 10,150 ▼ 250 1 2,440,503
15:12:36 10,200 ▼ 200 200 2,440,502
15:12:30 10,200 ▼ 200 1,000 2,440,302
15:12:30 10,150 ▼ 250 826 2,439,302
15:12:30 10,150 ▼ 250 15 2,438,476
15:12:30 10,150 ▼ 250 17 2,438,461
15:12:24 10,200 ▼ 200 10 2,438,444
15:12:22 10,200 ▼ 200 100 2,438,434
15:12:21 10,150 ▼ 250 2 2,438,334
15:12:16 10,200 ▼ 200 1 2,438,332
15:12:16 10,200 ▼ 200 965 2,438,331
15:12:13 10,200 ▼ 200 30 2,437,366
15:12:09 10,200 ▼ 200 1,552 2,437,336
15:12:07 10,200 ▼ 200 29 2,435,784
15:12:04 10,150 ▼ 250 1 2,435,755
15:12:03 10,200 ▼ 200 500 2,435,754
15:12:03 10,150 ▼ 250 2 2,435,254
15:12:02 10,150 ▼ 250 2 2,435,252
15:12:02 10,150 ▼ 250 2 2,435,250
15:12:00 10,150 ▼ 250 739 2,435,248
15:11:58 10,200 ▼ 200 10 2,434,509
15:11:58 10,200 ▼ 200 1 2,434,499
15:11:50 10,150 ▼ 250 28 2,434,498
15:11:48 10,200 ▼ 200 45 2,434,470
15:11:48 10,200 ▼ 200 125 2,434,425
15:11:48 10,150 ▼ 250 5 2,434,300
15:11:46 10,150 ▼ 250 2 2,434,295
15:11:44 10,200 ▼ 200 380 2,434,293
15:11:37 10,200 ▼ 200 20 2,433,913
15:11:36 10,200 ▼ 200 14 2,433,893
15:11:36 10,200 ▼ 200 16 2,433,879
15:11:35 10,200 ▼ 200 826 2,433,863
15:11:34 10,200 ▼ 200 100 2,433,037
15:11:34 10,200 ▼ 200 23 2,432,937
15:11:33 10,200 ▼ 200 197 2,432,914
15:11:32 10,200 ▼ 200 10,804 2,432,717
15:11:29 10,150 ▼ 250 1 2,421,913
15:11:19 10,200 ▼ 200 592 2,421,912
15:11:19 10,200 ▼ 200 29 2,421,320
15:11:19 10,200 ▼ 200 29 2,421,291
15:11:19 10,200 ▼ 200 29 2,421,262
15:11:19 10,200 ▼ 200 29 2,421,233
15:11:19 10,200 ▼ 200 29 2,421,204
15:11:19 10,200 ▼ 200 29 2,421,175
15:11:19 10,200 ▼ 200 29 2,421,146
15:11:19 10,200 ▼ 200 23,882 2,421,117
15:11:19 10,200 ▼ 200 29 2,397,235
15:11:19 10,200 ▼ 200 592 2,397,206
15:11:18 10,200 ▼ 200 5 2,396,614
15:11:18 10,200 ▼ 200 1 2,396,609
15:11:15 10,200 ▼ 200 495 2,396,608
15:11:12 10,150 ▼ 250 2 2,396,113
15:11:00 10,150 ▼ 250 7 2,396,111
15:11:00 10,150 ▼ 250 739 2,396,104
15:10:54 10,150 ▼ 250 1 2,395,365
15:10:51 10,200 ▼ 200 1 2,395,364
15:10:50 10,150 ▼ 250 3 2,395,363
15:10:50 10,150 ▼ 250 10 2,395,360
15:10:48 10,150 ▼ 250 28 2,395,350
15:10:43 10,150 ▼ 250 16 2,395,322
15:10:42 10,150 ▼ 250 115 2,395,306
15:10:42 10,150 ▼ 250 15 2,395,191
15:10:41 10,150 ▼ 250 826 2,395,176
15:10:37 10,150 ▼ 250 2 2,394,350
15:10:32 10,150 ▼ 250 13 2,394,348
15:10:32 10,200 ▼ 200 1 2,394,335
15:10:31 10,150 ▼ 250 500 2,394,334
15:10:23 10,150 ▼ 250 264 2,393,834
15:10:20 10,150 ▼ 250 200 2,393,570
15:10:20 10,150 ▼ 250 45 2,393,370
15:10:20 10,150 ▼ 250 1 2,393,325
15:10:12 10,200 ▼ 200 2 2,393,324
15:10:04 10,150 ▼ 250 5 2,393,322
15:10:02 10,150 ▼ 250 1 2,393,317
15:10:01 10,200 ▼ 200 49 2,393,316
15:10:01 10,150 ▼ 250 739 2,393,267
15:10:00 10,150 ▼ 250 791 2,392,528
15:10:00 10,200 ▼ 200 10 2,391,737
15:09:56 10,200 ▼ 200 30 2,391,727
15:09:54 10,150 ▼ 250 60 2,391,697
15:09:49 10,200 ▼ 200 10 2,391,637
15:09:49 10,150 ▼ 250 17 2,391,627
15:09:48 10,150 ▼ 250 15 2,391,610
15:09:47 10,150 ▼ 250 827 2,391,595
15:09:46 10,150 ▼ 250 28 2,390,768
15:09:45 10,150 ▼ 250 2 2,390,740
15:09:44 10,200 ▼ 200 49 2,390,738
15:09:41 10,200 ▼ 200 1 2,390,689
15:09:41 10,200 ▼ 200 1,000 2,390,688
15:09:40 10,150 ▼ 250 1 2,389,688
15:09:40 10,150 ▼ 250 1 2,389,687
15:09:38 10,150 ▼ 250 1 2,389,686
15:09:36 10,150 ▼ 250 199 2,389,685
15:09:28 10,150 ▼ 250 1 2,389,486
15:09:24 10,200 ▼ 200 491 2,389,485
15:09:24 10,150 ▼ 250 118 2,388,994
15:09:21 10,200 ▼ 200 50 2,388,876
15:09:13 10,200 ▼ 200 10 2,388,826
15:09:10 10,150 ▼ 250 2 2,388,816
15:09:01 10,200 ▼ 200 10 2,388,814
15:09:00 10,150 ▼ 250 739 2,388,804
15:08:55 10,150 ▼ 250 17 2,388,065
15:08:54 10,150 ▼ 250 15 2,388,048
15:08:53 10,150 ▼ 250 1 2,388,033
15:08:53 10,150 ▼ 250 826 2,388,032
15:08:52 10,200 ▼ 200 20 2,387,206
15:08:51 10,200 ▼ 200 48 2,387,186
15:08:49 10,150 ▼ 250 1 2,387,138
15:08:48 10,150 ▼ 250 2 2,387,137
15:08:48 10,150 ▼ 250 1 2,387,135
15:08:48 10,200 ▼ 200 1 2,387,134
15:08:48 10,150 ▼ 250 570 2,387,133
15:08:44 10,150 ▼ 250 28 2,386,563
15:08:43 10,200 ▼ 200 10 2,386,535
15:08:41 10,200 ▼ 200 1 2,386,525
15:08:38 10,200 ▼ 200 2 2,386,524
15:08:38 10,200 ▼ 200 1 2,386,522
15:08:36 10,150 ▼ 250 2 2,386,521
15:08:32 10,200 ▼ 200 10 2,386,519
15:08:30 10,200 ▼ 200 22 2,386,509
15:08:29 10,200 ▼ 200 10 2,386,487
15:08:24 10,200 ▼ 200 1 2,386,477
15:08:24 10,150 ▼ 250 10 2,386,476
15:08:23 10,200 ▼ 200 35 2,386,466
15:08:23 10,200 ▼ 200 10 2,386,431
15:08:20 10,150 ▼ 250 5 2,386,421
15:08:18 10,150 ▼ 250 1 2,386,416
15:08:14 10,200 ▼ 200 10 2,386,415
15:08:14 10,200 ▼ 200 10 2,386,405
15:08:12 10,200 ▼ 200 5 2,386,395
15:08:10 10,200 ▼ 200 10 2,386,390
15:08:04 10,200 ▼ 200 10 2,386,380
15:08:04 10,150 ▼ 250 264 2,386,370
15:08:02 10,150 ▼ 250 16 2,386,106
15:08:01 10,150 ▼ 250 1 2,386,090
15:08:00 10,150 ▼ 250 739 2,386,089
15:08:00 10,150 ▼ 250 15 2,385,350
15:07:59 10,150 ▼ 250 826 2,385,335
15:07:56 10,200 ▼ 200 1 2,384,509
15:07:53 10,200 ▼ 200 1 2,384,508
15:07:48 10,200 ▼ 200 1 2,384,507
15:07:44 10,150 ▼ 250 2 2,384,506
15:07:43 10,150 ▼ 250 28 2,384,504
15:07:42 10,200 ▼ 200 1 2,384,476
15:07:37 10,200 ▼ 200 1 2,384,475
15:07:35 10,200 ▼ 200 50 2,384,474
15:07:32 10,200 ▼ 200 1 2,384,424
15:07:27 10,200 ▼ 200 1 2,384,423
15:07:26 10,150 ▼ 250 1 2,384,422
15:07:20 10,200 ▼ 200 1 2,384,421
15:07:19 10,150 ▼ 250 17 2,384,420
15:07:19 10,150 ▼ 250 20 2,384,403
15:07:19 10,200 ▼ 200 37 2,384,383
15:07:19 10,200 ▼ 200 37 2,384,346
15:07:19 10,200 ▼ 200 36 2,384,309
15:07:19 10,200 ▼ 200 37 2,384,273
15:07:19 10,200 ▼ 200 37 2,384,236
15:07:15 10,150 ▼ 250 200 2,384,199
15:07:14 10,200 ▼ 200 1 2,383,999
15:07:10 10,200 ▼ 200 22 2,383,998
15:07:09 10,150 ▼ 250 2 2,383,976
15:07:08 10,150 ▼ 250 17 2,383,974
15:07:06 10,150 ▼ 250 15 2,383,957
15:07:05 10,150 ▼ 250 827 2,383,942
15:07:04 10,200 ▼ 200 2 2,383,115
15:07:02 10,200 ▼ 200 1 2,383,113
15:07:02 10,150 ▼ 250 100 2,383,112
15:07:00 10,150 ▼ 250 739 2,383,012
15:06:56 10,150 ▼ 250 395 2,382,273
15:06:56 10,200 ▼ 200 10 2,381,878
15:06:52 10,150 ▼ 250 1 2,381,868
15:06:49 10,200 ▼ 200 1 2,381,867
15:06:49 10,200 ▼ 200 500 2,381,866
15:06:47 10,200 ▼ 200 1 2,381,366
15:06:46 10,200 ▼ 200 30 2,381,365
15:06:44 10,200 ▼ 200 5 2,381,335
15:06:43 10,200 ▼ 200 30 2,381,330
15:06:41 10,150 ▼ 250 28 2,381,300
15:06:41 10,200 ▼ 200 3 2,381,272
15:06:41 10,150 ▼ 250 2 2,381,269
15:06:40 10,150 ▼ 250 100 2,381,267
15:06:36 10,150 ▼ 250 5 2,381,167
15:06:35 10,200 ▼ 200 100 2,381,162
15:06:34 10,150 ▼ 250 2 2,381,062
15:06:31 10,150 ▼ 250 3 2,381,060
15:06:30 10,150 ▼ 250 7 2,381,057
15:06:29 10,150 ▼ 250 1 2,381,050
15:06:27 10,150 ▼ 250 1 2,381,049
15:06:27 10,150 ▼ 250 1 2,381,048
15:06:24 10,150 ▼ 250 20 2,381,047
15:06:17 10,150 ▼ 250 1 2,381,027
15:06:15 10,150 ▼ 250 16 2,381,026
15:06:12 10,150 ▼ 250 15 2,381,010
15:06:11 10,150 ▼ 250 826 2,380,995
15:06:06 10,150 ▼ 250 30 2,380,169
15:06:02 10,200 ▼ 200 70 2,380,139
15:06:00 10,150 ▼ 250 739 2,380,069
15:06:00 10,150 ▼ 250 1 2,379,330
15:05:56 10,150 ▼ 250 300 2,379,329
15:05:54 10,200 ▼ 200 200 2,379,029
15:05:48 10,200 ▼ 200 5 2,378,829
15:05:45 10,150 ▼ 250 263 2,378,824
15:05:42 10,150 ▼ 250 2 2,378,561
15:05:40 10,200 ▼ 200 7 2,378,559
15:05:39 10,150 ▼ 250 28 2,378,552
15:05:36 10,150 ▼ 250 1 2,378,524
15:05:36 10,150 ▼ 250 2 2,378,523
15:05:36 10,200 ▼ 200 2,000 2,378,521
15:05:35 10,150 ▼ 250 2 2,376,521
15:05:35 10,150 ▼ 250 2 2,376,519
15:05:32 10,200 ▼ 200 29 2,376,517
15:05:30 10,150 ▼ 250 350 2,376,488
15:05:30 10,200 ▼ 200 2 2,376,138
15:05:29 10,200 ▼ 200 10 2,376,136
15:05:28 10,150 ▼ 250 1 2,376,126
15:05:26 10,200 ▼ 200 80 2,376,125
15:05:25 10,150 ▼ 250 1 2,376,045
15:05:21 10,150 ▼ 250 17 2,376,044
15:05:18 10,150 ▼ 250 15 2,376,027
15:05:17 10,150 ▼ 250 500 2,376,012
15:05:17 10,150 ▼ 250 826 2,375,512
15:05:10 10,200 ▼ 200 200 2,374,686
15:05:08 10,150 ▼ 250 2 2,374,486
15:05:05 10,150 ▼ 250 40 2,374,484
15:05:00 10,150 ▼ 250 739 2,374,444
15:05:00 10,150 ▼ 250 20 2,373,705
15:04:57 10,200 ▼ 200 200 2,373,685
15:04:57 10,200 ▼ 200 6,600 2,373,485
15:04:51 10,150 ▼ 250 5 2,366,885
15:04:50 10,150 ▼ 250 1 2,366,880
15:04:47 10,150 ▼ 250 10 2,366,879
15:04:45 10,150 ▼ 250 2,200 2,366,869
15:04:44 10,200 ▼ 200 100 2,364,669
15:04:41 10,150 ▼ 250 131 2,364,569
15:04:38 10,200 ▼ 200 70 2,364,438
15:04:37 10,150 ▼ 250 28 2,364,368
15:04:34 10,200 ▼ 200 2 2,364,340
15:04:33 10,150 ▼ 250 2 2,364,338
15:04:31 10,200 ▼ 200 10 2,364,336
15:04:28 10,150 ▼ 250 16 2,364,326
15:04:27 10,200 ▼ 200 50 2,364,310
15:04:26 10,200 ▼ 200 29 2,364,260
15:04:26 10,200 ▼ 200 29 2,364,231
15:04:25 10,200 ▼ 200 29 2,364,202
15:04:25 10,150 ▼ 250 15 2,364,173
15:04:23 10,150 ▼ 250 826 2,364,158
15:04:19 10,200 ▼ 200 10 2,363,332
15:04:18 10,150 ▼ 250 100 2,363,322
15:04:15 10,150 ▼ 250 1 2,363,222
15:04:14 10,200 ▼ 200 100 2,363,221
15:04:08 10,200 ▼ 200 3 2,363,121
15:04:06 10,150 ▼ 250 16 2,363,118
15:04:05 10,150 ▼ 250 20 2,363,102
15:04:00 10,150 ▼ 250 739 2,363,082
15:03:58 10,150 ▼ 250 2 2,362,343
15:03:56 10,200 ▼ 200 3 2,362,341
15:03:50 10,150 ▼ 250 1 2,362,338
15:03:41 10,150 ▼ 250 1 2,362,337
15:03:39 10,150 ▼ 250 15 2,362,336
15:03:38 10,150 ▼ 250 200 2,362,321
15:03:35 10,150 ▼ 250 28 2,362,121
15:03:35 10,150 ▼ 250 5 2,362,093
15:03:34 10,150 ▼ 250 17 2,362,088
15:03:32 10,150 ▼ 250 15 2,362,071
15:03:29 10,150 ▼ 250 827 2,362,056
15:03:27 10,200 ▼ 200 10 2,361,229
15:03:27 10,150 ▼ 250 264 2,361,219
15:03:23 10,150 ▼ 250 1 2,360,955
15:03:18 10,150 ▼ 250 5 2,360,954
15:03:17 10,150 ▼ 250 1 2,360,949
15:03:17 10,150 ▼ 250 1 2,360,948

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.