미래에셋대우2우B
(00680K)
코스피
증권
액면가 5,000원
  10.15 15:59

3,860 (3,925)   [시가/고가/저가] 3,940 / 3,940 / 3,845 
전일비/등락률 ▼ 65 (-1.66%) 매도호가/호가잔량 3,860 / 124
거래량/전일동시간대비 293,992 /▼ 37,605 매수호가/호가잔량 3,855 / 300
상한가/하한가 5,100 / 2,750 총매도/총매수잔량 15,684 / 42,615

매도잔량 호가 매수잔량
92 3,905 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 3,900
1,926 3,895
3,510 3,890
2,000 3,885
2,000 3,880
2,000 3,875
2,010 3,870
2,010 3,865
124 3,860
 
3,855 300
3,850 1,548
3,845 8,808
3,840 8,143
3,835 7,774
3,830 6,438
3,825 2,286
3,820 2,486
3,815 374
3,810 4,458
 
총매도잔량 순매수잔량 총매수잔량
15,684 26,931 42,615
시간외잔량 시간외잔량
0 59
 
미래에셋대우2우B 00680K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:16 3,860 ▼ 65 1 293,992
15:43:55 3,860 ▼ 65 74 293,991
15:30:29 3,860 ▼ 65 15,252 293,917
15:19:37 3,850 ▼ 75 260 278,665
15:19:36 3,850 ▼ 75 215 278,405
15:19:36 3,845 ▼ 80 13 278,190
15:19:30 3,845 ▼ 80 12 278,177
15:19:28 3,845 ▼ 80 32 278,165
15:19:22 3,850 ▼ 75 2,864 278,133
15:19:11 3,850 ▼ 75 9 275,269
15:19:06 3,850 ▼ 75 8 275,260
15:19:02 3,850 ▼ 75 9 275,252
15:19:00 3,850 ▼ 75 13 275,243
15:19:00 3,850 ▼ 75 12 275,230
15:19:00 3,850 ▼ 75 83 275,218
15:19:00 3,850 ▼ 75 70 275,135
15:19:00 3,850 ▼ 75 140 275,065
15:19:00 3,850 ▼ 75 83 274,925
15:19:00 3,850 ▼ 75 182 274,842
15:19:00 3,850 ▼ 75 61 274,660
15:19:00 3,850 ▼ 75 47 274,599
15:19:00 3,850 ▼ 75 119 274,552
15:19:00 3,850 ▼ 75 54 274,433
15:18:57 3,850 ▼ 75 8 274,379
15:18:53 3,850 ▼ 75 8 274,371
15:18:48 3,850 ▼ 75 9 274,363
15:18:43 3,850 ▼ 75 8 274,354
15:18:39 3,850 ▼ 75 9 274,346
15:18:34 3,850 ▼ 75 8 274,337
15:18:30 3,850 ▼ 75 8 274,329
15:18:25 3,850 ▼ 75 9 274,321
15:18:22 3,850 ▼ 75 1,979 274,312
15:18:21 3,850 ▼ 75 8 272,333
15:18:16 3,850 ▼ 75 9 272,325
15:18:12 3,850 ▼ 75 8 272,316
15:18:07 3,850 ▼ 75 8 272,308
15:18:05 3,850 ▼ 75 47 272,300
15:18:03 3,850 ▼ 75 9 272,253
15:18:00 3,850 ▼ 75 47 272,244
15:18:00 3,850 ▼ 75 48 272,197
15:18:00 3,850 ▼ 75 2 272,149
15:18:00 3,850 ▼ 75 2 272,147
15:17:58 3,850 ▼ 75 8 272,145
15:17:54 3,850 ▼ 75 10 272,137
15:17:54 3,850 ▼ 75 5 272,127
15:17:54 3,850 ▼ 75 8 272,122
15:17:40 3,850 ▼ 75 7 272,114
15:17:17 3,850 ▼ 75 17 272,107
15:17:10 3,850 ▼ 75 10 272,090
15:17:00 3,855 ▼ 70 2 272,080
15:17:00 3,850 ▼ 75 3 272,078
15:17:00 3,850 ▼ 75 17 272,075
15:17:00 3,855 ▼ 70 47 272,058
15:17:00 3,855 ▼ 70 7 272,011
15:17:00 3,855 ▼ 70 2 272,004
15:17:00 3,850 ▼ 75 5 272,002
15:16:53 3,855 ▼ 70 10 271,997
15:16:48 3,850 ▼ 75 4 271,987
15:16:40 3,850 ▼ 75 19 271,983
15:16:35 3,850 ▼ 75 5 271,964
15:16:20 3,850 ▼ 75 14 271,959
15:16:15 3,855 ▼ 70 47 271,945
15:16:10 3,850 ▼ 75 19 271,898
15:15:50 3,855 ▼ 70 20 271,879
15:15:30 3,855 ▼ 70 47 271,859
15:15:10 3,850 ▼ 75 25 271,812
15:15:10 3,855 ▼ 70 475 271,787
15:15:00 3,850 ▼ 75 302 271,312
15:14:57 3,855 ▼ 70 20 271,010
15:14:49 3,850 ▼ 75 12 270,990
15:14:45 3,855 ▼ 70 47 270,978
15:14:28 3,850 ▼ 75 5,000 270,931
15:14:11 3,850 ▼ 75 16 265,931
15:14:10 3,850 ▼ 75 39 265,915
15:14:02 3,850 ▼ 75 54 265,876
15:14:02 3,850 ▼ 75 182 265,822
15:14:01 3,850 ▼ 75 82 265,640
15:14:01 3,850 ▼ 75 82 265,558
15:14:01 3,850 ▼ 75 140 265,476
15:14:01 3,850 ▼ 75 60 265,336
15:14:01 3,850 ▼ 75 118 265,276
15:14:00 3,850 ▼ 75 70 265,158
15:14:00 3,850 ▼ 75 46 265,088
15:13:59 3,855 ▼ 70 47 265,042
15:13:57 3,850 ▼ 75 6,000 264,995
15:13:45 3,855 ▼ 70 2 258,995
15:13:44 3,855 ▼ 70 1 258,993
15:13:26 3,855 ▼ 70 6 258,992
15:13:18 3,850 ▼ 75 23 258,986
15:13:14 3,855 ▼ 70 47 258,963
15:13:11 3,850 ▼ 75 303 258,916
15:12:29 3,855 ▼ 70 47 258,613
15:12:26 3,850 ▼ 75 1 258,566
15:11:44 3,855 ▼ 70 47 258,565
15:11:22 3,850 ▼ 75 302 258,518
15:11:16 3,850 ▼ 75 20 258,216
15:10:59 3,855 ▼ 70 47 258,196
15:10:58 3,855 ▼ 70 2 258,149
15:10:31 3,850 ▼ 75 46 258,147
15:10:30 3,855 ▼ 70 2 258,101
15:10:30 3,855 ▼ 70 2 258,099
15:10:19 3,850 ▼ 75 53 258,097
15:10:19 3,850 ▼ 75 182 258,044
15:10:18 3,850 ▼ 75 82 257,862
15:10:18 3,850 ▼ 75 140 257,780
15:10:18 3,850 ▼ 75 118 257,640
15:10:18 3,850 ▼ 75 83 257,522
15:10:18 3,850 ▼ 75 61 257,439
15:10:17 3,855 ▼ 70 16 257,378
15:10:13 3,855 ▼ 70 4 257,362
15:10:13 3,860 ▼ 65 168 257,358
15:10:13 3,860 ▼ 65 47 257,190
15:09:52 3,860 ▼ 65 6 257,143
15:09:48 3,855 ▼ 70 16 257,137
15:09:47 3,855 ▼ 70 291 257,121
15:09:33 3,855 ▼ 70 12 256,830
15:09:29 3,855 ▼ 70 2 256,818
15:09:28 3,855 ▼ 70 33 256,816
15:09:26 3,850 ▼ 75 2 256,783
15:09:25 3,850 ▼ 75 47 256,781
15:09:08 3,850 ▼ 75 206 256,734
15:09:08 3,850 ▼ 75 1,884 256,528
15:08:44 3,845 ▼ 80 19 254,644
15:08:43 3,850 ▼ 75 47 254,625
15:08:37 3,850 ▼ 75 100 254,578
15:08:13 3,850 ▼ 75 2 254,478
15:07:58 3,850 ▼ 75 47 254,476
15:07:53 3,850 ▼ 75 244 254,429
15:07:44 3,850 ▼ 75 302 254,185
15:07:37 3,850 ▼ 75 20 253,883
15:07:16 3,855 ▼ 70 1 253,863
15:07:16 3,855 ▼ 70 2 253,862
15:07:12 3,855 ▼ 70 47 253,860
15:06:36 3,850 ▼ 75 54 253,813
15:06:36 3,850 ▼ 75 181 253,759
15:06:35 3,850 ▼ 75 82 253,578
15:06:35 3,850 ▼ 75 82 253,496
15:06:35 3,850 ▼ 75 139 253,414
15:06:35 3,850 ▼ 75 118 253,275
15:06:35 3,850 ▼ 75 60 253,157
15:06:34 3,855 ▼ 70 11 253,097
15:06:34 3,855 ▼ 70 46 253,086
15:06:28 3,855 ▼ 70 5 253,040
15:06:27 3,860 ▼ 65 47 253,035
15:06:18 3,860 ▼ 65 6 252,988
15:06:12 3,855 ▼ 70 4 252,982
15:05:55 3,855 ▼ 70 303 252,978
15:05:42 3,860 ▼ 65 47 252,675
15:05:05 3,855 ▼ 70 8 252,628
15:05:04 3,855 ▼ 70 109 252,620
15:04:57 3,855 ▼ 70 46 252,511
15:04:14 3,850 ▼ 75 20 252,465
15:04:13 3,850 ▼ 75 58 252,445
15:04:12 3,850 ▼ 75 47 252,387
15:04:06 3,845 ▼ 80 302 252,340
15:04:06 3,850 ▼ 75 50 252,038
15:04:02 3,850 ▼ 75 2 251,988
15:04:01 3,850 ▼ 75 2 251,986
15:03:53 3,850 ▼ 75 100 251,984
15:03:53 3,850 ▼ 75 4 251,884
15:03:52 3,850 ▼ 75 2 251,880
15:03:52 3,850 ▼ 75 18 251,878
15:03:51 3,850 ▼ 75 5 251,860
15:03:47 3,850 ▼ 75 1 251,855
15:03:30 3,850 ▼ 75 2 251,854
15:03:26 3,850 ▼ 75 46 251,852
15:03:01 3,850 ▼ 75 100 251,806
15:02:57 3,850 ▼ 75 15 251,706
15:02:53 3,845 ▼ 80 54 251,691
15:02:53 3,845 ▼ 80 182 251,637
15:02:52 3,845 ▼ 80 82 251,455
15:02:52 3,845 ▼ 80 140 251,373
15:02:52 3,845 ▼ 80 60 251,233
15:02:52 3,845 ▼ 80 118 251,173
15:02:52 3,845 ▼ 80 83 251,055
15:02:51 3,850 ▼ 75 1 250,972
15:02:43 3,855 ▼ 70 6 250,971
15:02:42 3,850 ▼ 75 2 250,965
15:02:41 3,850 ▼ 75 47 250,963
15:02:35 3,850 ▼ 75 2 250,916
15:02:31 3,850 ▼ 75 150 250,914
15:02:31 3,845 ▼ 80 13 250,764
15:02:17 3,845 ▼ 80 303 250,751
15:02:13 3,845 ▼ 80 47 250,448
15:02:04 3,845 ▼ 80 26 250,401
15:00:48 3,850 ▼ 75 1 250,375
15:00:48 3,850 ▼ 75 1 250,374
15:00:46 3,850 ▼ 75 2 250,373
15:00:30 3,845 ▼ 80 22 250,371
15:00:28 3,845 ▼ 80 302 250,349
15:00:25 3,845 ▼ 80 47 250,047
15:00:00 3,845 ▼ 80 3 250,000
15:00:00 3,845 ▼ 80 4 249,997
15:00:00 3,845 ▼ 80 5 249,993
15:00:00 3,845 ▼ 80 6 249,988
14:59:59 3,845 ▼ 80 9 249,982
14:59:59 3,845 ▼ 80 37 249,973
14:59:20 3,845 ▼ 80 250 249,936
14:59:11 3,845 ▼ 80 41 249,686
14:59:11 3,845 ▼ 80 70 249,645
14:59:10 3,845 ▼ 80 53 249,575
14:59:10 3,845 ▼ 80 182 249,522
14:59:09 3,850 ▼ 75 6 249,340
14:59:09 3,845 ▼ 80 82 249,334
14:59:09 3,845 ▼ 80 140 249,252
14:59:09 3,845 ▼ 80 118 249,112
14:59:09 3,845 ▼ 80 82 248,994
14:59:09 3,845 ▼ 80 61 248,912
14:59:05 3,850 ▼ 75 1 248,851
14:59:02 3,855 ▼ 70 414 248,850
14:59:02 3,850 ▼ 75 29 248,436
14:59:02 3,850 ▼ 75 32 248,407
14:59:00 3,845 ▼ 80 5 248,375
14:59:00 3,845 ▼ 80 3 248,370
14:59:00 3,845 ▼ 80 10 248,367
14:59:00 3,845 ▼ 80 4 248,357
14:59:00 3,845 ▼ 80 4 248,353
14:59:00 3,845 ▼ 80 7 248,349
14:58:58 3,845 ▼ 80 21 248,342
14:58:56 3,845 ▼ 80 5 248,321
14:58:56 3,845 ▼ 80 6 248,316
14:58:56 3,845 ▼ 80 4 248,310
14:58:39 3,845 ▼ 80 303 248,306
14:58:37 3,845 ▼ 80 46 248,003
14:58:13 3,845 ▼ 80 3 247,957
14:57:57 3,845 ▼ 80 4 247,954
14:57:57 3,845 ▼ 80 3 247,950
14:57:57 3,845 ▼ 80 6 247,947
14:57:52 3,845 ▼ 80 5 247,941
14:57:52 3,845 ▼ 80 6 247,936
14:57:52 3,845 ▼ 80 3 247,930
14:57:49 3,845 ▼ 80 8 247,927
14:57:49 3,845 ▼ 80 36 247,919
14:57:48 3,850 ▼ 75 8 247,883
14:57:48 3,850 ▼ 75 2 247,875
14:57:48 3,850 ▼ 75 3 247,873
14:57:33 3,855 ▼ 70 2 247,870
14:57:31 3,855 ▼ 70 2 247,868
14:56:57 3,850 ▼ 75 19 247,866
14:56:57 3,850 ▼ 75 32 247,847
14:56:53 3,845 ▼ 80 4 247,815
14:56:53 3,845 ▼ 80 4 247,811
14:56:53 3,845 ▼ 80 6 247,807
14:56:50 3,845 ▼ 80 302 247,801
14:56:49 3,845 ▼ 80 47 247,499
14:56:48 3,845 ▼ 80 5 247,452
14:56:48 3,845 ▼ 80 6 247,447
14:56:48 3,845 ▼ 80 3 247,441
14:56:42 3,850 ▼ 75 48 247,438
14:56:41 3,850 ▼ 75 427 247,390
14:56:36 3,845 ▼ 80 9 246,963
14:56:36 3,845 ▼ 80 3 246,954
14:56:36 3,845 ▼ 80 3 246,951
14:56:26 3,845 ▼ 80 3 246,948
14:56:02 3,850 ▼ 75 475 246,945
14:55:50 3,845 ▼ 80 5 246,470
14:55:50 3,845 ▼ 80 3 246,465
14:55:50 3,845 ▼ 80 7 246,462
14:55:44 3,845 ▼ 80 5 246,455
14:55:44 3,845 ▼ 80 6 246,450
14:55:44 3,845 ▼ 80 4 246,444
14:55:40 3,845 ▼ 80 8 246,440
14:55:40 3,845 ▼ 80 36 246,432
14:55:35 3,850 ▼ 75 6 246,396
14:55:27 3,845 ▼ 80 182 246,390
14:55:27 3,845 ▼ 80 54 246,208
14:55:26 3,845 ▼ 80 82 246,154
14:55:26 3,845 ▼ 80 139 246,072
14:55:26 3,845 ▼ 80 118 245,933
14:55:26 3,845 ▼ 80 60 245,815
14:55:26 3,845 ▼ 80 83 245,755
14:55:25 3,845 ▼ 80 70 245,672
14:55:25 3,845 ▼ 80 46 245,602
14:55:24 3,845 ▼ 80 9 245,556
14:55:24 3,845 ▼ 80 3 245,547
14:55:24 3,845 ▼ 80 3 245,544
14:55:24 3,845 ▼ 80 19 245,541
14:55:10 3,845 ▼ 80 68 245,522
14:55:01 3,845 ▼ 80 302 245,454
14:54:59 3,850 ▼ 75 100 245,152
14:54:47 3,845 ▼ 80 4 245,052
14:54:47 3,845 ▼ 80 6 245,048
14:54:46 3,845 ▼ 80 4 245,042
14:54:40 3,845 ▼ 80 5 245,038
14:54:40 3,845 ▼ 80 6 245,030
14:54:40 3,845 ▼ 80 3 245,033
14:54:39 3,845 ▼ 80 3 245,024
14:54:19 3,850 ▼ 75 1 245,021
14:54:17 3,850 ▼ 75 2 245,020
14:54:12 3,845 ▼ 80 3 245,018
14:54:12 3,845 ▼ 80 10 245,015
14:54:12 3,845 ▼ 80 4 245,005
14:54:03 3,845 ▼ 80 22 245,001
14:54:00 3,845 ▼ 80 45 244,979
14:53:45 3,850 ▼ 75 475 244,934
14:53:45 3,850 ▼ 75 1,000 244,459
14:53:44 3,845 ▼ 80 4 243,459
14:53:43 3,845 ▼ 80 5 243,455
14:53:43 3,845 ▼ 80 7 243,450
14:53:36 3,845 ▼ 80 3 243,443
14:53:36 3,845 ▼ 80 5 243,440
14:53:36 3,845 ▼ 80 5 243,435
14:53:31 3,845 ▼ 80 9 243,430
14:53:31 3,845 ▼ 80 36 243,421
14:53:13 3,845 ▼ 80 47 243,385
14:53:12 3,845 ▼ 80 303 243,338
14:53:01 3,845 ▼ 80 9 243,035
14:53:01 3,845 ▼ 80 2 243,026
14:53:01 3,845 ▼ 80 3 243,024
14:52:51 3,845 ▼ 80 3 243,021
14:52:48 3,850 ▼ 75 1,296 243,018
14:52:40 3,850 ▼ 75 4 241,722
14:52:40 3,850 ▼ 75 3 241,718
14:52:40 3,850 ▼ 75 6 241,715
14:52:33 3,850 ▼ 75 18 241,709
14:52:33 3,850 ▼ 75 5 241,691
14:52:32 3,850 ▼ 75 5 241,686
14:52:32 3,850 ▼ 75 3 241,681
14:52:01 3,855 ▼ 70 6 241,678
14:51:49 3,850 ▼ 75 9 241,672
14:51:49 3,850 ▼ 75 3 241,663
14:51:49 3,850 ▼ 75 3 241,660
14:51:44 3,850 ▼ 75 181 241,657
14:51:44 3,850 ▼ 75 54 241,476
14:51:43 3,850 ▼ 75 82 241,422
14:51:43 3,850 ▼ 75 140 241,340
14:51:43 3,850 ▼ 75 119 241,200
14:51:43 3,850 ▼ 75 82 241,081
14:51:43 3,850 ▼ 75 61 240,999
14:51:42 3,850 ▼ 75 46 240,938
14:51:42 3,850 ▼ 75 69 240,892
14:51:37 3,850 ▼ 75 4 240,823
14:51:37 3,850 ▼ 75 7 240,819
14:51:36 3,850 ▼ 75 5 240,812
14:51:29 3,850 ▼ 75 5 240,807
14:51:28 3,850 ▼ 75 5 240,802
14:51:28 3,850 ▼ 75 3 240,797
14:51:25 3,850 ▼ 75 47 240,794
14:51:23 3,850 ▼ 75 302 240,747
14:51:22 3,850 ▼ 75 36 240,445
14:51:22 3,850 ▼ 75 8 240,409
14:51:20 3,850 ▼ 75 19 240,401
14:51:19 3,850 ▼ 75 323 240,382
14:51:05 3,855 ▼ 70 1 240,059
14:51:04 3,850 ▼ 75 3 240,058
14:51:02 3,855 ▼ 70 2 240,055
14:50:49 3,850 ▼ 75 1,000 240,053
14:50:37 3,850 ▼ 75 9 239,053
14:50:37 3,850 ▼ 75 3 239,044
14:50:37 3,850 ▼ 75 4 239,041
14:50:34 3,850 ▼ 75 4 239,037
14:50:33 3,850 ▼ 75 5 239,033
14:50:33 3,850 ▼ 75 6 239,028
14:50:25 3,850 ▼ 75 5 239,022
14:50:24 3,850 ▼ 75 5 239,017
14:50:24 3,850 ▼ 75 4 239,012
14:49:37 3,850 ▼ 75 46 239,008
14:49:34 3,850 ▼ 75 303 238,962
14:49:30 3,850 ▼ 75 4 238,659
14:49:30 3,850 ▼ 75 4 238,655
14:49:30 3,850 ▼ 75 7 238,651
14:49:25 3,850 ▼ 75 3 238,644
14:49:25 3,850 ▼ 75 10 238,641
14:49:25 3,850 ▼ 75 3 238,631
14:49:21 3,850 ▼ 75 5 238,628
14:49:20 3,850 ▼ 75 5 238,623
14:49:20 3,850 ▼ 75 3 238,618
14:49:17 3,850 ▼ 75 52 238,615
14:49:17 3,845 ▼ 80 3 238,563
14:49:12 3,845 ▼ 80 8 238,560
14:49:12 3,845 ▼ 80 36 238,552
14:48:53 3,850 ▼ 75 100 238,516
14:48:36 3,850 ▼ 75 1,000 238,416
14:48:27 3,850 ▼ 75 6 237,416
14:48:27 3,845 ▼ 80 3 237,410
14:48:27 3,845 ▼ 80 6 237,407
14:48:26 3,845 ▼ 80 5 237,401
14:48:26 3,850 ▼ 75 100 237,396
14:48:22 3,850 ▼ 75 260 237,296
14:48:21 3,850 ▼ 75 740 237,036
14:48:17 3,845 ▼ 80 6 236,296
14:48:16 3,850 ▼ 75 475 236,290
14:48:16 3,845 ▼ 80 5 235,815
14:48:16 3,845 ▼ 80 3 235,810
14:48:13 3,845 ▼ 80 9 235,807
14:48:13 3,845 ▼ 80 3 235,798
14:48:13 3,845 ▼ 80 3 235,795
14:48:11 3,850 ▼ 75 90 235,792
14:48:03 3,850 ▼ 75 13,179 235,702
14:48:03 3,855 ▼ 70 10,716 222,523
14:48:01 3,855 ▼ 70 182 211,807
14:48:01 3,855 ▼ 70 53 211,625
14:48:00 3,860 ▼ 65 128 211,572
14:48:00 3,860 ▼ 65 82 211,444
14:48:00 3,860 ▼ 65 118 211,362
14:47:59 3,860 ▼ 65 70 211,244
14:47:59 3,860 ▼ 65 46 211,174
14:47:51 3,865 ▼ 60 2 211,128
14:47:47 3,865 ▼ 60 2 211,126
14:47:45 3,860 ▼ 65 302 211,124
14:47:32 3,865 ▼ 60 50 210,822
14:47:30 3,860 ▼ 65 3 210,772
14:47:24 3,860 ▼ 65 4 210,769
14:47:23 3,860 ▼ 65 4 210,765
14:47:23 3,860 ▼ 65 7 210,761
14:47:13 3,860 ▼ 65 5 210,754
14:47:12 3,860 ▼ 65 3 210,749
14:47:12 3,860 ▼ 65 5 210,746
14:47:03 3,860 ▼ 65 36 210,741
14:47:03 3,860 ▼ 65 9 210,705
14:47:01 3,860 ▼ 65 3 210,696
14:47:01 3,860 ▼ 65 9 210,693
14:47:01 3,860 ▼ 65 4 210,684
14:46:55 3,860 ▼ 65 172 210,680
14:46:20 3,855 ▼ 70 4 210,508
14:46:20 3,855 ▼ 70 6 210,504
14:46:19 3,855 ▼ 70 5 210,498
14:46:09 3,855 ▼ 70 5 210,493
14:46:08 3,855 ▼ 70 5 210,488
14:46:08 3,855 ▼ 70 3 210,483
14:46:01 3,855 ▼ 70 47 210,480
14:45:56 3,855 ▼ 70 303 210,433
14:45:49 3,860 ▼ 65 1 210,130
14:45:49 3,860 ▼ 65 3 210,129
14:45:49 3,860 ▼ 65 3 210,126
14:45:42 3,860 ▼ 65 93 210,123
14:45:42 3,855 ▼ 70 3 210,030
14:45:32 3,860 ▼ 65 100 210,027
14:45:17 3,855 ▼ 70 4 209,927
14:45:17 3,855 ▼ 70 7 209,923
14:45:16 3,855 ▼ 70 4 209,916
14:45:08 3,860 ▼ 65 100 209,912
14:45:05 3,855 ▼ 70 5 209,812
14:45:05 3,855 ▼ 70 4 209,807
14:45:04 3,855 ▼ 70 5 209,803
14:44:53 3,860 ▼ 65 6 209,798
14:44:37 3,855 ▼ 70 9 209,792
14:44:37 3,855 ▼ 70 3 209,783
14:44:37 3,855 ▼ 70 3 209,780
14:44:36 3,860 ▼ 65 1 209,777
14:44:33 3,860 ▼ 65 2 209,776
14:44:25 3,860 ▼ 65 910 209,774
14:44:18 3,860 ▼ 65 54 208,864
14:44:18 3,860 ▼ 65 182 208,810
14:44:17 3,860 ▼ 65 82 208,628
14:44:17 3,860 ▼ 65 139 208,546
14:44:17 3,860 ▼ 65 118 208,407
14:44:17 3,860 ▼ 65 83 208,289
14:44:17 3,860 ▼ 65 60 208,206
14:44:14 3,860 ▼ 65 3 208,146
14:44:13 3,860 ▼ 65 5 208,143
14:44:13 3,860 ▼ 65 6 208,138
14:44:13 3,860 ▼ 65 47 208,132
14:44:07 3,860 ▼ 65 302 208,085
14:44:01 3,860 ▼ 65 5 207,783
14:44:01 3,860 ▼ 65 3 207,778
14:44:00 3,860 ▼ 65 5 207,775
14:43:55 3,860 ▼ 65 3 207,770
14:43:48 3,865 ▼ 60 50 207,767
14:43:25 3,860 ▼ 65 2 207,717
14:43:25 3,860 ▼ 65 9 207,715
14:43:25 3,860 ▼ 65 4 207,706
14:43:11 3,860 ▼ 65 4 207,702
14:43:10 3,860 ▼ 65 7 207,698
14:43:09 3,865 ▼ 60 2 207,691
14:42:57 3,860 ▼ 65 3 207,689
14:42:57 3,860 ▼ 65 5 207,686
14:42:56 3,860 ▼ 65 5 207,681
14:42:54 3,875 ▼ 50 33 207,676
14:42:53 3,865 ▼ 60 442 207,643
14:42:25 3,860 ▼ 65 47 207,201
14:42:18 3,860 ▼ 65 303 207,154
14:42:14 3,860 ▼ 65 10 206,851
14:42:14 3,860 ▼ 65 3 206,841
14:42:14 3,860 ▼ 65 3 206,838
14:42:08 3,860 ▼ 65 3 206,835
14:42:07 3,860 ▼ 65 4 206,832
14:42:07 3,860 ▼ 65 6 206,828
14:42:06 3,860 ▼ 65 5 206,822
14:41:53 3,860 ▼ 65 5 206,817
14:41:53 3,860 ▼ 65 3 206,812
14:41:52 3,860 ▼ 65 5 206,809
14:41:22 3,865 ▼ 60 2 206,804
14:41:18 3,865 ▼ 60 6 206,802
14:41:18 3,865 ▼ 60 2 206,796
14:41:04 3,860 ▼ 65 3 206,794
14:41:03 3,860 ▼ 65 7 206,791
14:41:02 3,860 ▼ 65 4 206,784
14:41:02 3,860 ▼ 65 9 206,780
14:41:02 3,860 ▼ 65 3 206,771
14:41:02 3,860 ▼ 65 3 206,768
14:40:50 3,860 ▼ 65 5 206,765
14:40:49 3,860 ▼ 65 3 206,760
14:40:48 3,860 ▼ 65 5 206,757
14:40:37 3,860 ▼ 65 46 206,752
14:40:36 3,860 ▼ 65 182 206,706
14:40:36 3,860 ▼ 65 54 206,524
14:40:34 3,860 ▼ 65 61 206,470
14:40:34 3,860 ▼ 65 82 206,409
14:40:34 3,860 ▼ 65 82 206,327

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.