미래에셋대우2우B
(00680K)
코스피
증권
액면가 5,000원
  08.21 15:59

4,125 (4,085)   [시가/고가/저가] 4,085 / 4,130 / 4,080 
전일비/등락률 ▲ 40 (0.98%) 매도호가/호가잔량 4,130 / 672
거래량/전일동시간대비 119,978 /▲ 4,127 매수호가/호가잔량 4,125 / 139
상한가/하한가 5,310 / 2,860 총매도/총매수잔량 17,384 / 19,876

매도잔량 호가 매수잔량
1,171 4,175 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
543 4,170
93 4,165
1,351 4,160
48 4,155
6,056 4,150
889 4,145
5,923 4,140
638 4,135
672 4,130
 
4,125 139
4,120 104
4,115 1,335
4,110 6,499
4,105 646
4,100 5,875
4,095 2,613
4,090 304
4,085 870
4,080 1,491
 
총매도잔량 순매수잔량 총매수잔량
17,384 2,492 19,876
시간외잔량 시간외잔량
13 0
 
미래에셋대우2우B 00680K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:27 4,125 ▲ 40 7 119,978
15:41:26 4,125 ▲ 40 200 119,971
15:40:31 4,125 ▲ 40 4 119,771
15:30:30 4,125 ▲ 40 1,400 119,767
15:19:50 4,125 ▲ 40 2 118,367
15:19:23 4,125 ▲ 40 1 118,365
15:19:12 4,130 ▲ 45 1 118,364
15:17:14 4,125 ▲ 40 12 118,363
15:17:01 4,120 ▲ 35 4 118,351
15:17:01 4,120 ▲ 35 20 118,347
15:17:00 4,120 ▲ 35 258 118,327
15:16:01 4,130 ▲ 45 37 118,069
15:15:46 4,125 ▲ 40 1 118,032
15:15:46 4,125 ▲ 40 14 118,031
15:15:46 4,120 ▲ 35 257 118,017
15:15:43 4,120 ▲ 35 20 117,760
15:15:13 4,130 ▲ 45 1 117,740
15:15:09 4,130 ▲ 45 1 117,739
15:15:05 4,130 ▲ 45 1 117,738
15:15:00 4,130 ▲ 45 1 117,737
15:15:00 4,120 ▲ 35 34 117,736
15:14:56 4,120 ▲ 35 3 117,702
15:14:56 4,130 ▲ 45 1 117,699
15:14:53 4,130 ▲ 45 1 117,698
15:14:50 4,125 ▲ 40 1 117,697
15:14:46 4,120 ▲ 35 31 117,696
15:14:33 4,120 ▲ 35 258 117,665
15:14:26 4,120 ▲ 35 20 117,407
15:14:14 4,130 ▲ 45 6 117,387
15:14:14 4,125 ▲ 40 14 117,381
15:14:06 4,120 ▲ 35 12 117,367
15:13:58 4,120 ▲ 35 37 117,355
15:13:19 4,120 ▲ 35 258 117,318
15:13:09 4,120 ▲ 35 20 117,060
15:12:56 4,120 ▲ 35 4 117,040
15:12:53 4,120 ▲ 35 4 117,036
15:12:39 4,120 ▲ 35 12 117,032
15:12:06 4,125 ▲ 40 53 117,020
15:12:06 4,120 ▲ 35 258 116,967
15:11:52 4,120 ▲ 35 20 116,709
15:11:51 4,120 ▲ 35 34 116,689
15:11:31 4,125 ▲ 40 10 116,655
15:11:12 4,120 ▲ 35 12 116,645
15:10:52 4,120 ▲ 35 258 116,633
15:10:51 4,125 ▲ 40 10 116,375
15:10:49 4,120 ▲ 35 3 116,365
15:10:35 4,120 ▲ 35 20 116,362
15:10:26 4,120 ▲ 35 31 116,342
15:10:14 4,120 ▲ 35 1 116,311
15:10:13 4,120 ▲ 35 15 116,310
15:09:53 4,115 ▲ 30 58 116,295
15:09:38 4,115 ▲ 30 258 116,237
15:09:18 4,115 ▲ 30 19 115,979
15:08:47 4,115 ▲ 30 4 115,960
15:08:30 4,125 ▲ 40 49 115,956
15:08:25 4,120 ▲ 35 18 115,907
15:08:25 4,115 ▲ 30 155 115,889
15:08:25 4,115 ▲ 30 258 115,734
15:08:17 4,115 ▲ 30 12 115,476
15:08:10 4,120 ▲ 35 10 115,464
15:08:01 4,115 ▲ 30 20 115,454
15:07:49 4,115 ▲ 30 32 115,434
15:07:11 4,120 ▲ 35 93 115,402
15:06:50 4,120 ▲ 35 12 115,309
15:06:47 4,120 ▲ 35 4 115,297
15:06:44 4,120 ▲ 35 19 115,293
15:06:42 4,120 ▲ 35 4 115,274
15:05:58 4,120 ▲ 35 257 115,270
15:05:44 4,120 ▲ 35 33 115,013
15:05:27 4,120 ▲ 35 19 114,980
15:05:23 4,120 ▲ 35 12 114,961
15:05:15 4,125 ▲ 40 1 114,949
15:05:10 4,125 ▲ 40 1 114,948
15:05:00 4,125 ▲ 40 1 114,947
15:04:44 4,120 ▲ 35 258 114,946
15:04:40 4,120 ▲ 35 34 114,688
15:04:40 4,120 ▲ 35 4 114,654
15:04:16 4,125 ▲ 40 1 114,650
15:04:10 4,120 ▲ 35 20 114,649
15:04:10 4,125 ▲ 40 1 114,629
15:03:56 4,120 ▲ 35 12 114,628
15:03:35 4,120 ▲ 35 2 114,616
15:03:30 4,125 ▲ 40 52 114,614
15:03:30 4,120 ▲ 35 258 114,562
15:02:57 4,125 ▲ 40 1 114,304
15:02:53 4,120 ▲ 35 19 114,303
15:02:39 4,125 ▲ 40 1 114,284
15:02:37 4,120 ▲ 35 1 114,283
15:02:36 4,120 ▲ 35 3 114,282
15:02:33 4,125 ▲ 40 1 114,279
15:02:29 4,120 ▲ 35 12 114,278
15:02:24 4,125 ▲ 40 1 114,266
15:02:17 4,120 ▲ 35 258 114,265
15:02:10 4,125 ▲ 40 1 114,007
15:01:36 4,120 ▲ 35 19 114,006
15:01:07 4,120 ▲ 35 42 113,987
15:01:03 4,120 ▲ 35 70 113,945
15:01:03 4,120 ▲ 35 258 113,875
15:01:01 4,120 ▲ 35 12 113,617
15:00:55 4,125 ▲ 40 1 113,605
15:00:31 4,120 ▲ 35 4 113,604
15:00:19 4,120 ▲ 35 20 113,600
14:59:59 4,125 ▲ 40 52 113,580
14:59:58 4,125 ▲ 40 100 113,528
14:59:49 4,125 ▲ 40 35 113,428
14:59:46 4,130 ▲ 45 50 113,393
14:59:39 4,130 ▲ 45 1 113,343
14:59:34 4,125 ▲ 40 12 113,342
14:59:34 4,125 ▲ 40 1 113,330
14:59:33 4,125 ▲ 40 2 113,329
14:59:11 4,125 ▲ 40 1 113,327
14:59:06 4,120 ▲ 35 184 113,326
14:59:06 4,125 ▲ 40 1 113,142
14:59:02 4,120 ▲ 35 19 113,141
14:58:42 4,125 ▲ 40 1 113,122
14:58:36 4,120 ▲ 35 4 113,121
14:58:36 4,120 ▲ 35 258 113,117
14:58:28 4,120 ▲ 35 4 112,859
14:58:07 4,125 ▲ 40 8 112,855
14:58:01 4,130 ▲ 45 72 112,847
14:58:00 4,130 ▲ 45 72 112,775
14:57:57 4,130 ▲ 45 50 112,703
14:57:49 4,130 ▲ 45 1 112,653
14:57:47 4,125 ▲ 40 32 112,652
14:57:45 4,120 ▲ 35 19 112,620
14:57:41 4,125 ▲ 40 50 112,601
14:57:24 4,125 ▲ 40 1 112,551
14:57:23 4,125 ▲ 40 56 112,550
14:57:22 4,120 ▲ 35 258 112,494
14:56:40 4,120 ▲ 35 12 112,236
14:56:28 4,120 ▲ 35 20 112,224
14:56:24 4,120 ▲ 35 4 112,204
14:56:21 4,125 ▲ 40 50 112,200
14:56:20 4,130 ▲ 45 1 112,150
14:56:19 4,130 ▲ 45 100 112,149
14:56:09 4,120 ▲ 35 258 112,049
14:56:05 4,130 ▲ 45 18 111,791
14:56:05 4,125 ▲ 40 31 111,773
14:56:03 4,125 ▲ 40 1 111,742
14:55:59 4,125 ▲ 40 1 111,741
14:55:55 4,125 ▲ 40 1 111,740
14:55:54 4,125 ▲ 40 49 111,739
14:55:52 4,125 ▲ 40 1 111,690
14:55:52 4,125 ▲ 40 50 111,689
14:55:50 4,125 ▲ 40 1 111,639
14:55:47 4,125 ▲ 40 1 111,638
14:55:45 4,125 ▲ 40 1 111,637
14:55:41 4,125 ▲ 40 1 111,636
14:55:38 4,125 ▲ 40 1 111,635
14:55:13 4,120 ▲ 35 12 111,634
14:55:11 4,120 ▲ 35 19 111,622
14:54:55 4,125 ▲ 40 124 111,603
14:54:22 4,125 ▲ 40 3 111,479
14:54:20 4,130 ▲ 45 50 111,476
14:54:06 4,130 ▲ 45 51 111,426
14:54:06 4,125 ▲ 40 73 111,375
14:54:02 4,125 ▲ 40 50 111,302
14:53:54 4,120 ▲ 35 19 111,252
14:53:46 4,120 ▲ 35 11 111,233
14:53:42 4,120 ▲ 35 184 111,222
14:53:41 4,125 ▲ 40 137 111,038
14:53:05 4,130 ▲ 45 1 110,901
14:52:52 4,125 ▲ 40 7 110,900
14:52:41 4,125 ▲ 40 100 110,893
14:52:37 4,120 ▲ 35 20 110,793
14:52:32 4,125 ▲ 40 50 110,773
14:52:28 4,125 ▲ 40 103 110,723
14:52:18 4,125 ▲ 40 12 110,620
14:52:18 4,125 ▲ 40 4 110,608
14:52:12 4,130 ▲ 45 50 110,604
14:52:00 4,125 ▲ 40 131 110,554
14:51:20 4,120 ▲ 35 19 110,423
14:51:14 4,125 ▲ 40 57 110,404
14:51:14 4,120 ▲ 35 258 110,347
14:51:01 4,125 ▲ 40 1 110,089
14:51:00 4,125 ▲ 40 1 110,088
14:51:00 4,125 ▲ 40 1 110,087
14:50:59 4,125 ▲ 40 1 110,086
14:50:59 4,125 ▲ 40 1 110,085
14:50:58 4,125 ▲ 40 1 110,084
14:50:58 4,125 ▲ 40 1 110,083
14:50:57 4,125 ▲ 40 1 110,082
14:50:57 4,125 ▲ 40 1 110,081
14:50:56 4,125 ▲ 40 1 110,080
14:50:56 4,125 ▲ 40 1 110,079
14:50:55 4,125 ▲ 40 1 110,078
14:50:55 4,125 ▲ 40 1 110,077
14:50:54 4,125 ▲ 40 4 110,076
14:50:51 4,125 ▲ 40 11 110,072
14:50:50 4,125 ▲ 40 1 110,061
14:50:50 4,125 ▲ 40 1 110,060
14:50:49 4,125 ▲ 40 1 110,059
14:50:49 4,125 ▲ 40 1 110,058
14:50:48 4,125 ▲ 40 1 110,057
14:50:47 4,125 ▲ 40 1 110,056
14:50:47 4,125 ▲ 40 1 110,055
14:50:46 4,125 ▲ 40 1 110,054
14:50:45 4,125 ▲ 40 1 110,053
14:50:45 4,125 ▲ 40 1 110,052
14:50:44 4,125 ▲ 40 1 110,051
14:50:43 4,125 ▲ 40 28 110,050
14:50:40 4,120 ▲ 35 1 110,022
14:50:39 4,120 ▲ 35 1 110,021
14:50:39 4,120 ▲ 35 1 110,020
14:50:38 4,120 ▲ 35 1 110,019
14:50:38 4,120 ▲ 35 1 110,018
14:50:37 4,120 ▲ 35 1 110,017
14:50:35 4,120 ▲ 35 1 110,016
14:50:23 4,125 ▲ 40 50 110,015
14:50:21 4,125 ▲ 40 1 109,965
14:50:14 4,120 ▲ 35 4 109,964
14:50:03 4,120 ▲ 35 19 109,960
14:50:01 4,125 ▲ 40 187 109,941
14:49:24 4,125 ▲ 40 12 109,754
14:49:03 4,130 ▲ 45 100 109,742
14:48:55 4,130 ▲ 45 50 109,642
14:48:47 4,125 ▲ 40 258 109,592
14:48:46 4,125 ▲ 40 20 109,334
14:48:33 4,130 ▲ 45 50 109,314
14:48:25 4,130 ▲ 45 1 109,264
14:48:23 4,130 ▲ 45 58 109,263
14:48:23 4,130 ▲ 45 1 109,205
14:48:23 4,125 ▲ 40 184 109,204
14:48:11 4,130 ▲ 45 1 109,020
14:48:11 4,125 ▲ 40 4 109,019
14:48:09 4,130 ▲ 45 1 109,015
14:48:03 4,130 ▲ 45 1 109,014
14:47:57 4,130 ▲ 45 1 109,013
14:47:57 4,125 ▲ 40 11 109,012
14:47:54 4,130 ▲ 45 1 109,001
14:47:52 4,130 ▲ 45 1 109,000
14:47:49 4,130 ▲ 45 1 108,999
14:47:45 4,130 ▲ 45 72 108,998
14:47:45 4,130 ▲ 45 72 108,926
14:47:43 4,130 ▲ 45 1 108,854
14:47:39 4,130 ▲ 45 1 108,853
14:47:36 4,130 ▲ 45 1 108,852
14:47:34 4,130 ▲ 45 1 108,851
14:47:33 4,125 ▲ 40 257 108,850
14:47:31 4,130 ▲ 45 1 108,593
14:47:29 4,125 ▲ 40 19 108,592
14:47:28 4,130 ▲ 45 1 108,573
14:47:12 4,125 ▲ 40 48 108,572
14:47:07 4,125 ▲ 40 50 108,524
14:46:43 4,125 ▲ 40 50 108,474
14:46:30 4,120 ▲ 35 12 108,424
14:46:20 4,120 ▲ 35 258 108,412
14:46:12 4,120 ▲ 35 19 108,154
14:46:07 4,120 ▲ 35 3 108,135
14:45:44 4,125 ▲ 40 41 108,132
14:45:30 4,130 ▲ 45 20 108,091
14:45:25 4,130 ▲ 45 100 108,071
14:45:18 4,125 ▲ 40 9 107,971
14:45:06 4,120 ▲ 35 258 107,962
14:45:03 4,120 ▲ 35 11 107,704
14:45:00 4,125 ▲ 40 50 107,693
14:44:59 4,125 ▲ 40 10 107,643
14:44:55 4,120 ▲ 35 20 107,633
14:44:54 4,125 ▲ 40 50 107,613
14:44:03 4,120 ▲ 35 4 107,563
14:43:53 4,120 ▲ 35 52 107,559
14:43:53 4,120 ▲ 35 258 107,507
14:43:38 4,120 ▲ 35 19 107,249
14:43:35 4,120 ▲ 35 12 107,230
14:43:30 4,125 ▲ 40 50 107,218
14:43:04 4,120 ▲ 35 184 107,168
14:43:04 4,125 ▲ 40 50 106,984
14:42:39 4,125 ▲ 40 106 106,934
14:42:34 4,130 ▲ 45 72 106,828
14:42:34 4,130 ▲ 45 72 106,756
14:42:30 4,130 ▲ 45 2 106,684
14:42:21 4,125 ▲ 40 19 106,682
14:42:08 4,125 ▲ 40 11 106,663
14:42:01 4,130 ▲ 45 11 106,652
14:42:00 4,125 ▲ 40 4 106,641
14:41:51 4,130 ▲ 45 50 106,637
14:41:47 4,130 ▲ 45 100 106,587
14:41:41 4,130 ▲ 45 50 106,487
14:41:26 4,130 ▲ 45 54 106,437
14:41:25 4,125 ▲ 40 2 106,383
14:41:25 4,120 ▲ 35 258 106,381
14:41:23 4,125 ▲ 40 140 106,123
14:41:14 4,125 ▲ 40 50 105,983
14:41:10 4,125 ▲ 40 1 105,933
14:41:04 4,120 ▲ 35 20 105,932
14:40:49 4,125 ▲ 40 1 105,912
14:40:41 4,120 ▲ 35 12 105,911
14:40:26 4,125 ▲ 40 1 105,899
14:40:25 4,120 ▲ 35 184 105,898
14:40:15 4,125 ▲ 40 1 105,714
14:40:12 4,120 ▲ 35 78 105,713
14:40:12 4,120 ▲ 35 258 105,635
14:40:07 4,125 ▲ 40 1 105,377
14:39:56 4,120 ▲ 35 4 105,376
14:39:53 4,125 ▲ 40 50 105,372
14:39:48 4,125 ▲ 40 50 105,322
14:39:47 4,120 ▲ 35 19 105,272
14:39:24 4,125 ▲ 40 50 105,253
14:39:14 4,120 ▲ 35 11 105,203
14:38:58 4,125 ▲ 40 29 105,192
14:38:30 4,125 ▲ 40 19 105,163
14:38:09 4,130 ▲ 45 100 105,144
14:38:05 4,125 ▲ 40 2 105,044
14:37:56 4,125 ▲ 40 1 105,042
14:37:52 4,125 ▲ 40 1 105,041
14:37:48 4,125 ▲ 40 2 105,040
14:37:48 4,125 ▲ 40 1 105,038
14:37:47 4,120 ▲ 35 12 105,037
14:37:46 4,120 ▲ 35 185 105,025
14:37:45 4,120 ▲ 35 68 104,840
14:37:45 4,120 ▲ 35 258 104,772
14:37:35 4,125 ▲ 40 50 104,514
14:37:25 4,125 ▲ 40 72 104,464
14:37:17 4,125 ▲ 40 1 104,392
14:37:13 4,120 ▲ 35 20 104,391
14:37:12 4,125 ▲ 40 1 104,371
14:36:31 4,125 ▲ 40 2 104,370
14:36:31 4,125 ▲ 40 64 104,368
14:36:30 4,130 ▲ 45 1 104,304
14:36:26 4,125 ▲ 40 18 104,303
14:36:25 4,125 ▲ 40 1 104,285
14:36:20 4,120 ▲ 35 11 104,284
14:36:17 4,125 ▲ 40 52 104,273
14:36:16 4,125 ▲ 40 50 104,221
14:36:02 4,125 ▲ 40 1 104,171
14:35:56 4,120 ▲ 35 19 104,170
14:35:50 4,120 ▲ 35 4 104,151
14:35:21 4,125 ▲ 40 1 104,147
14:35:17 4,115 ▲ 30 258 104,146
14:35:06 4,125 ▲ 40 1 103,888
14:35:06 4,125 ▲ 40 64 103,887
14:34:53 4,125 ▲ 40 12 103,823
14:34:50 4,130 ▲ 45 72 103,811
14:34:40 4,130 ▲ 45 1 103,739
14:34:39 4,125 ▲ 40 19 103,738
14:34:31 4,125 ▲ 40 30 103,719
14:34:31 4,125 ▲ 40 23 103,689
14:34:28 4,120 ▲ 35 2 103,666
14:34:04 4,115 ▲ 30 258 103,664
14:33:55 4,120 ▲ 35 50 103,406
14:33:45 4,115 ▲ 30 4 103,356
14:33:25 4,115 ▲ 30 11 103,352
14:33:22 4,115 ▲ 30 20 103,341
14:33:07 4,120 ▲ 35 70 103,321
14:33:01 4,120 ▲ 35 15 103,251
14:32:55 4,120 ▲ 35 1 103,236
14:32:50 4,115 ▲ 30 258 103,235
14:32:39 4,120 ▲ 35 50 102,977
14:32:19 4,125 ▲ 40 124 102,927
14:32:18 4,115 ▲ 30 1,341 102,803
14:32:18 4,120 ▲ 35 83 101,462
14:32:16 4,125 ▲ 40 72 101,379
14:32:16 4,125 ▲ 40 72 101,307
14:32:09 4,125 ▲ 40 1 101,235
14:32:06 4,125 ▲ 40 50 101,234
14:32:05 4,120 ▲ 35 19 101,184
14:32:02 4,125 ▲ 40 1 101,165
14:31:58 4,120 ▲ 35 12 101,164
14:31:56 4,125 ▲ 40 1 101,152
14:31:42 4,120 ▲ 35 4 101,151
14:31:37 4,120 ▲ 35 258 101,147
14:30:52 4,125 ▲ 40 100 100,889
14:30:51 4,125 ▲ 40 50 100,789
14:30:48 4,120 ▲ 35 19 100,739
14:30:31 4,120 ▲ 35 11 100,720
14:30:23 4,120 ▲ 35 258 100,709
14:30:21 4,125 ▲ 40 107 100,451
14:30:20 4,120 ▲ 35 1,200 100,344
14:30:16 4,125 ▲ 40 50 99,144
14:29:48 4,120 ▲ 35 184 99,094
14:29:41 4,125 ▲ 40 72 98,910
14:29:38 4,120 ▲ 35 3 98,838
14:29:31 4,120 ▲ 35 20 98,835
14:29:09 4,120 ▲ 35 258 98,815
14:29:04 4,120 ▲ 35 12 98,557
14:29:02 4,125 ▲ 40 50 98,545
14:28:47 4,125 ▲ 40 100 98,495
14:28:26 4,125 ▲ 40 50 98,395
14:28:14 4,120 ▲ 35 19 98,345
14:28:05 4,125 ▲ 40 54 98,326
14:28:04 4,120 ▲ 35 240 98,272
14:27:56 4,120 ▲ 35 19 98,032
14:27:37 4,120 ▲ 35 11 98,013
14:27:34 4,120 ▲ 35 4 98,002
14:27:14 4,120 ▲ 35 66 97,998
14:27:14 4,120 ▲ 35 50 97,932
14:27:08 4,120 ▲ 35 68 97,882
14:27:07 4,120 ▲ 35 1 97,814
14:27:07 4,120 ▲ 35 3 97,813
14:26:57 4,115 ▲ 30 19 97,810
14:26:42 4,115 ▲ 30 154 97,791
14:26:42 4,115 ▲ 30 258 97,637
14:26:36 4,120 ▲ 35 50 97,379
14:26:29 4,120 ▲ 35 10 97,329
14:26:10 4,115 ▲ 30 12 97,319
14:25:40 4,115 ▲ 30 20 97,307
14:25:32 4,115 ▲ 30 4 97,287
14:25:28 4,120 ▲ 35 44 97,283
14:25:26 4,125 ▲ 40 50 97,239
14:25:26 4,125 ▲ 40 50 97,189
14:24:48 4,120 ▲ 35 1 97,139
14:24:47 4,120 ▲ 35 5 97,138
14:24:42 4,115 ▲ 30 11 97,133
14:24:29 4,115 ▲ 30 184 97,122
14:24:24 4,115 ▲ 30 19 96,938
14:24:15 4,115 ▲ 30 100 96,919
14:24:15 4,115 ▲ 30 258 96,819
14:23:37 4,120 ▲ 35 50 96,561
14:23:36 4,120 ▲ 35 100 96,511
14:23:27 4,115 ▲ 30 4 96,411
14:23:15 4,115 ▲ 30 12 96,407
14:23:07 4,115 ▲ 30 19 96,395
14:23:01 4,120 ▲ 35 8 96,376
14:22:57 4,125 ▲ 40 50 96,368
14:21:58 4,120 ▲ 35 64 96,318
14:21:50 4,120 ▲ 35 55 96,254
14:21:50 4,115 ▲ 30 20 96,199
14:21:50 4,115 ▲ 30 184 96,179
14:21:49 4,120 ▲ 35 50 95,995
14:21:48 4,115 ▲ 30 11 95,945
14:21:48 4,120 ▲ 35 96 95,934
14:21:24 4,120 ▲ 35 3 95,838
14:21:07 4,125 ▲ 40 50 95,835
14:20:34 4,120 ▲ 35 258 95,785
14:20:33 4,120 ▲ 35 19 95,527
14:20:24 4,120 ▲ 35 215 95,508
14:20:21 4,120 ▲ 35 12 95,293
14:20:00 4,125 ▲ 40 50 95,281
14:19:58 4,125 ▲ 40 100 95,231
14:19:31 4,125 ▲ 40 47 95,131
14:19:24 4,125 ▲ 40 72 95,084
14:19:20 4,120 ▲ 35 4 95,012
14:19:20 4,120 ▲ 35 258 95,008
14:19:18 4,125 ▲ 40 50 94,750
14:19:16 4,120 ▲ 35 19 94,700
14:19:10 4,120 ▲ 35 185 94,681
14:19:02 4,120 ▲ 35 300 94,496
14:18:55 4,125 ▲ 40 50 94,196
14:18:54 4,120 ▲ 35 11 94,146
14:18:27 4,120 ▲ 35 534 94,135
14:18:12 4,120 ▲ 35 50 93,601
14:18:07 4,115 ▲ 30 258 93,551
14:17:59 4,115 ▲ 30 20 93,293
14:17:28 4,120 ▲ 35 50 93,273
14:17:27 4,115 ▲ 30 12 93,223
14:17:16 4,115 ▲ 30 4 93,211
14:16:53 4,120 ▲ 35 57 93,207
14:16:53 4,115 ▲ 30 258 93,150
14:16:49 4,120 ▲ 35 72 92,892
14:16:42 4,115 ▲ 30 19 92,820
14:16:31 4,115 ▲ 30 184 92,801
14:16:24 4,120 ▲ 35 50 92,617
14:16:20 4,120 ▲ 35 100 92,567
14:15:59 4,115 ▲ 30 11 92,467
14:15:40 4,115 ▲ 30 258 92,456
14:15:38 4,120 ▲ 35 50 92,198
14:15:25 4,115 ▲ 30 19 92,148
14:15:22 4,115 ▲ 30 1 92,129
14:15:14 4,115 ▲ 30 4 92,128
14:14:38 4,120 ▲ 35 43 92,124
14:14:35 4,120 ▲ 35 7 92,081
14:14:32 4,115 ▲ 30 12 92,074
14:14:31 4,120 ▲ 35 13 92,062
14:14:26 4,115 ▲ 30 258 92,049
14:14:14 4,120 ▲ 35 50 91,791
14:14:14 4,120 ▲ 35 72 91,741
14:14:08 4,115 ▲ 30 20 91,669
14:13:52 4,120 ▲ 35 43 91,649
14:13:49 4,120 ▲ 35 1 91,606
14:13:49 4,120 ▲ 35 6 91,605
14:13:39 4,120 ▲ 35 10 91,599
14:13:12 4,115 ▲ 30 258 91,589
14:13:09 4,115 ▲ 30 3 91,331
14:13:05 4,115 ▲ 30 11 91,328
14:12:51 4,120 ▲ 35 4 91,317
14:12:47 4,125 ▲ 40 50 91,313
14:12:42 4,120 ▲ 35 96 91,263
14:12:20 4,120 ▲ 35 1 91,167
14:11:59 4,120 ▲ 35 50 91,166
14:11:59 4,115 ▲ 30 258 91,116
14:11:38 4,115 ▲ 30 12 90,858
14:11:34 4,115 ▲ 30 19 90,846
14:11:12 4,120 ▲ 35 41 90,827
14:11:07 4,120 ▲ 35 4 90,786
14:11:00 4,125 ▲ 40 1 90,782
14:10:58 4,120 ▲ 35 5 90,781
14:10:46 4,125 ▲ 40 51 90,776
14:10:45 4,120 ▲ 35 7 90,725
14:10:45 4,115 ▲ 30 173 90,718
14:10:45 4,115 ▲ 30 258 90,545
14:10:17 4,115 ▲ 30 20 90,287
14:10:11 4,115 ▲ 30 11 90,267
14:10:09 4,120 ▲ 35 50 90,256
14:09:32 4,120 ▲ 35 35 90,206
14:09:10 4,125 ▲ 40 50 90,171
14:09:05 4,120 ▲ 35 37 90,121
14:09:04 4,120 ▲ 35 100 90,084
14:09:02 4,115 ▲ 30 4 89,984
14:09:00 4,115 ▲ 30 19 89,980
14:08:44 4,115 ▲ 30 12 89,961

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.