미래에셋대우2우B
(00680K)
코스피
증권
액면가 5,000원
  05.18 15:59

4,615 (4,630)   [시가/고가/저가] 4,660 / 4,660 / 4,605 
전일비/등락률 ▼ 15 (-0.32%) 매도호가/호가잔량 4,620 / 4,562
거래량/전일동시간대비 233,928 /▼ 33,178 매수호가/호가잔량 4,615 / 2,435
상한가/하한가 6,010 / 3,245 총매도/총매수잔량 24,833 / 85,969

매도잔량 호가 매수잔량
5,080 4,665 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,964 4,660
1,080 4,655
1,514 4,650
51 4,645
1,184 4,640
4 4,635
5,444 4,630
1,950 4,625
4,562 4,620
 
4,615 2,435
4,610 11,433
4,605 12,467
4,600 20,596
4,595 10,487
4,590 11,622
4,585 7,961
4,580 4,741
4,575 2,163
4,570 2,064
 
총매도잔량 순매수잔량 총매수잔량
24,833 61,136 85,969
시간외잔량 시간외잔량
0 74,428
 
미래에셋대우2우B 00680K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:26 4,615 ▼ 15 72 233,928
15:40:00 4,615 ▼ 15 600 233,856
15:30:27 4,615 ▼ 15 12,285 233,256
15:19:59 4,625 ▼ 5 1 220,971
15:19:51 4,615 ▼ 15 64 220,970
15:19:46 4,620 ▼ 10 35 220,906
15:19:45 4,620 ▼ 10 200 220,871
15:19:31 4,625 ▼ 5 1 220,671
15:19:31 4,620 ▼ 10 1 220,670
15:19:31 4,625 ▼ 5 1 220,669
15:18:34 4,625 ▼ 5 1 220,668
15:18:20 4,620 ▼ 10 1 220,667
15:18:16 4,625 ▼ 5 1 220,666
15:18:05 4,620 ▼ 10 73 220,665
15:18:03 4,620 ▼ 10 148 220,592
15:17:43 4,625 ▼ 5 1 220,444
15:17:43 4,620 ▼ 10 20 220,443
15:17:40 4,620 ▼ 10 40 220,423
15:17:33 4,625 ▼ 5 1 220,383
15:17:26 4,620 ▼ 10 9 220,382
15:17:25 4,620 ▼ 10 12 220,373
15:17:25 4,620 ▼ 10 5 220,361
15:17:23 4,625 ▼ 5 1 220,356
15:17:14 4,620 ▼ 10 2,456 220,355
15:17:06 4,615 ▼ 15 7 217,899
15:17:06 4,615 ▼ 15 14 217,892
15:17:02 4,615 ▼ 15 1 217,878
15:17:01 4,615 ▼ 15 49 217,877
15:17:00 4,615 ▼ 15 100 217,828
15:16:14 4,615 ▼ 15 1 217,728
15:16:11 4,625 ▼ 5 1 217,727
15:16:04 4,615 ▼ 15 48 217,726
15:16:00 4,615 ▼ 15 99 217,678
15:15:34 4,615 ▼ 15 10 217,579
15:15:30 4,615 ▼ 15 19 217,569
15:15:29 4,620 ▼ 10 1 217,550
15:15:04 4,615 ▼ 15 112 217,549
15:15:01 4,615 ▼ 15 226 217,437
15:14:53 4,625 ▼ 5 1 217,211
15:14:18 4,615 ▼ 15 1 217,210
15:14:18 4,615 ▼ 15 1 217,209
15:14:08 4,615 ▼ 15 17 217,208
15:14:03 4,620 ▼ 10 5 217,191
15:14:01 4,620 ▼ 10 11 217,186
15:14:01 4,620 ▼ 10 4 217,175
15:13:55 4,620 ▼ 10 5 217,171
15:13:51 4,620 ▼ 10 40 217,166
15:13:45 4,625 ▼ 5 1 217,126
15:13:41 4,620 ▼ 10 1,949 217,125
15:13:40 4,615 ▼ 15 1 215,176
15:13:38 4,620 ▼ 10 1 215,175
15:13:18 4,615 ▼ 15 49 215,174
15:13:13 4,615 ▼ 15 100 215,125
15:12:58 4,615 ▼ 15 234 215,025
15:12:57 4,615 ▼ 15 474 214,791
15:12:48 4,620 ▼ 10 1 214,317
15:12:23 4,615 ▼ 15 111 214,316
15:12:21 4,615 ▼ 15 226 214,205
15:12:03 4,615 ▼ 15 1 213,979
15:12:00 4,620 ▼ 10 1 213,978
15:11:38 4,615 ▼ 15 7 213,977
15:11:36 4,615 ▼ 15 1 213,970
15:11:35 4,615 ▼ 15 14 213,969
15:11:23 4,615 ▼ 15 50 213,955
15:11:20 4,615 ▼ 15 100 213,905
15:10:41 4,615 ▼ 15 7 213,805
15:10:38 4,615 ▼ 15 11 213,798
15:10:38 4,615 ▼ 15 5 213,787
15:10:21 4,615 ▼ 15 1 213,782
15:10:20 4,620 ▼ 10 1 213,781
15:10:16 4,615 ▼ 15 246 213,780
15:10:16 4,620 ▼ 10 500 213,534
15:10:06 4,615 ▼ 15 20 213,034
15:10:02 4,615 ▼ 15 40 213,014
15:09:51 4,615 ▼ 15 1 212,974
15:09:50 4,620 ▼ 10 1 212,973
15:09:48 4,615 ▼ 15 1 212,972
15:09:46 4,615 ▼ 15 111 212,971
15:09:42 4,615 ▼ 15 226 212,860
15:09:32 4,615 ▼ 15 49 212,634
15:09:27 4,615 ▼ 15 100 212,585
15:09:07 4,615 ▼ 15 1 212,485
15:09:05 4,620 ▼ 10 1 212,484
15:08:54 4,615 ▼ 15 1 212,483
15:08:29 4,615 ▼ 15 87 212,482
15:08:07 4,620 ▼ 10 1 212,395
15:07:59 4,615 ▼ 15 166 212,394
15:07:33 4,615 ▼ 15 100 212,228
15:07:25 4,615 ▼ 15 151 212,128
15:07:18 4,620 ▼ 10 1 211,977
15:07:14 4,615 ▼ 15 12 211,976
15:07:14 4,615 ▼ 15 4 211,964
15:07:11 4,620 ▼ 10 1 211,960
15:07:04 4,615 ▼ 15 226 211,959
15:06:58 4,620 ▼ 10 1 211,733
15:06:54 4,615 ▼ 15 161 211,732
15:06:53 4,615 ▼ 15 13 211,571
15:06:34 4,620 ▼ 10 1 211,558
15:06:21 4,615 ▼ 15 121 211,557
15:06:13 4,615 ▼ 15 40 211,436
15:06:09 4,620 ▼ 10 2 211,396
15:06:06 4,620 ▼ 10 10 211,394
15:06:01 4,620 ▼ 10 43 211,384
15:05:40 4,615 ▼ 15 100 211,341
15:04:42 4,620 ▼ 10 1 211,241
15:04:34 4,620 ▼ 10 10 211,240
15:04:25 4,615 ▼ 15 226 211,230
15:04:12 4,615 ▼ 15 6,290 211,004
15:03:55 4,610 ▼ 20 8 204,714
15:03:50 4,610 ▼ 20 12 204,706
15:03:50 4,610 ▼ 20 5 204,694
15:03:50 4,610 ▼ 20 49 204,689
15:03:47 4,610 ▼ 20 100 204,640
15:03:30 4,610 ▼ 20 1 204,540
15:03:30 4,610 ▼ 20 1 204,539
15:02:24 4,610 ▼ 20 19 204,538
15:02:24 4,610 ▼ 20 40 204,519
15:02:11 4,610 ▼ 20 7 204,479
15:02:11 4,610 ▼ 20 14 204,472
15:01:56 4,610 ▼ 20 50 204,458
15:01:53 4,610 ▼ 20 100 204,408
15:01:48 4,610 ▼ 20 111 204,308
15:01:46 4,610 ▼ 20 227 204,197
15:00:51 4,610 ▼ 20 1 203,970
15:00:49 4,610 ▼ 20 1 203,969
15:00:31 4,610 ▼ 20 8 203,968
15:00:27 4,610 ▼ 20 11 203,960
15:00:27 4,610 ▼ 20 5 203,949
15:00:04 4,610 ▼ 20 49 203,944
15:00:00 4,610 ▼ 20 100 203,895
14:59:09 4,610 ▼ 20 112 203,795
14:59:08 4,610 ▼ 20 227 203,683
14:59:04 4,610 ▼ 20 142 203,456
14:59:00 4,610 ▼ 20 289 203,314
14:58:39 4,610 ▼ 20 20 203,025
14:58:35 4,610 ▼ 20 40 203,005
14:58:07 4,610 ▼ 20 50 202,965
14:58:07 4,610 ▼ 20 1 202,915
14:58:07 4,610 ▼ 20 100 202,914
14:57:31 4,610 ▼ 20 6 202,814
14:57:29 4,610 ▼ 20 13 202,808
14:57:07 4,610 ▼ 20 8 202,795
14:57:03 4,610 ▼ 20 12 202,787
14:57:03 4,610 ▼ 20 4 202,775
14:56:52 4,610 ▼ 20 58 202,771
14:56:31 4,610 ▼ 20 54 202,713
14:56:29 4,610 ▼ 20 227 202,659
14:56:16 4,610 ▼ 20 65 202,432
14:56:13 4,610 ▼ 20 100 202,367
14:55:49 4,610 ▼ 20 126 202,267
14:55:46 4,610 ▼ 20 289 202,141
14:55:29 4,610 ▼ 20 1 201,852
14:55:25 4,610 ▼ 20 1 201,851
14:55:09 4,610 ▼ 20 118 201,850
14:55:05 4,615 ▼ 15 201 201,732
14:54:46 4,610 ▼ 20 40 201,531
14:54:20 4,610 ▼ 20 100 201,491
14:53:50 4,610 ▼ 20 227 201,391
14:53:39 4,610 ▼ 20 12 201,164
14:53:39 4,610 ▼ 20 5 201,152
14:52:47 4,610 ▼ 20 14 201,147
14:52:43 4,610 ▼ 20 2 201,133
14:52:43 4,610 ▼ 20 1 201,131
14:52:32 4,610 ▼ 20 289 201,130
14:52:26 4,610 ▼ 20 100 200,841
14:52:16 4,610 ▼ 20 212 200,741
14:51:12 4,610 ▼ 20 227 200,529
14:50:57 4,610 ▼ 20 40 200,302
14:50:33 4,610 ▼ 20 100 200,262
14:50:16 4,610 ▼ 20 11 200,162
14:50:16 4,610 ▼ 20 5 200,151
14:50:01 4,610 ▼ 20 2 200,146
14:50:01 4,610 ▼ 20 2 200,144
14:49:30 4,610 ▼ 20 785 200,142
14:49:18 4,610 ▼ 20 212 199,357
14:49:18 4,610 ▼ 20 289 199,145
14:49:08 4,610 ▼ 20 246 198,856
14:48:55 4,610 ▼ 20 23 198,610
14:48:46 4,610 ▼ 20 887 198,587
14:48:40 4,610 ▼ 20 100 197,700
14:48:33 4,610 ▼ 20 227 197,600
14:48:05 4,610 ▼ 20 14 197,373
14:48:00 4,615 ▼ 15 1 197,359
14:47:36 4,610 ▼ 20 94 197,358
14:47:19 4,610 ▼ 20 2 197,264
14:47:08 4,610 ▼ 20 40 197,262
14:46:52 4,610 ▼ 20 12 197,222
14:46:52 4,610 ▼ 20 5 197,210
14:46:46 4,610 ▼ 20 100 197,205
14:46:04 4,610 ▼ 20 289 197,105
14:45:54 4,610 ▼ 20 227 196,816
14:44:53 4,610 ▼ 20 100 196,589
14:43:50 4,615 ▼ 15 10 196,489
14:43:29 4,610 ▼ 20 12 196,479
14:43:29 4,610 ▼ 20 4 196,467
14:43:23 4,610 ▼ 20 13 196,463
14:43:19 4,610 ▼ 20 40 196,450
14:43:16 4,610 ▼ 20 227 196,410
14:43:02 4,610 ▼ 20 10 196,183
14:43:00 4,610 ▼ 20 100 196,173
14:42:50 4,610 ▼ 20 289 196,073
14:42:11 4,615 ▼ 15 31 195,784
14:41:49 4,615 ▼ 15 30 195,753
14:41:12 4,615 ▼ 15 30 195,723
14:41:06 4,610 ▼ 20 100 195,693
14:40:48 4,615 ▼ 15 1 195,593
14:40:37 4,610 ▼ 20 227 195,592
14:40:05 4,610 ▼ 20 11 195,365
14:40:05 4,610 ▼ 20 5 195,354
14:39:44 4,615 ▼ 15 1 195,349
14:39:36 4,610 ▼ 20 289 195,348
14:39:34 4,615 ▼ 15 1 195,059
14:39:30 4,610 ▼ 20 40 195,058
14:39:18 4,615 ▼ 15 100 195,018
14:39:16 4,615 ▼ 15 1 194,918
14:39:14 4,610 ▼ 20 2 194,917
14:39:13 4,610 ▼ 20 100 194,915
14:38:54 4,615 ▼ 15 1 194,815
14:38:41 4,610 ▼ 20 14 194,814
14:38:14 4,615 ▼ 15 1 194,800
14:37:58 4,610 ▼ 20 227 194,799
14:37:21 4,615 ▼ 15 1 194,572
14:37:19 4,610 ▼ 20 100 194,571
14:36:41 4,610 ▼ 20 12 194,471
14:36:41 4,610 ▼ 20 5 194,459
14:36:32 4,610 ▼ 20 2 194,454
14:36:22 4,610 ▼ 20 289 194,452
14:35:41 4,610 ▼ 20 40 194,163
14:35:27 4,610 ▼ 20 2,702 194,123
14:35:26 4,605 ▼ 25 100 191,421
14:35:20 4,605 ▼ 25 227 191,321
14:33:59 4,605 ▼ 25 13 191,094
14:33:50 4,605 ▼ 25 2 191,081
14:33:33 4,605 ▼ 25 100 191,079
14:33:26 4,610 ▼ 20 1 190,979
14:33:18 4,605 ▼ 25 12 190,978
14:33:18 4,605 ▼ 25 5 190,966
14:33:08 4,605 ▼ 25 289 190,961
14:33:02 4,610 ▼ 20 1 190,672
14:32:41 4,605 ▼ 25 227 190,671
14:31:52 4,605 ▼ 25 40 190,444
14:31:42 4,610 ▼ 20 10 190,404
14:31:39 4,605 ▼ 25 100 190,394
14:31:08 4,605 ▼ 25 2 190,294
14:30:02 4,605 ▼ 25 227 190,292
14:29:55 4,605 ▼ 25 289 190,065
14:29:54 4,605 ▼ 25 11 189,776
14:29:54 4,605 ▼ 25 4 189,765
14:29:46 4,605 ▼ 25 100 189,761
14:29:17 4,605 ▼ 25 14 189,661
14:28:18 4,610 ▼ 20 1 189,647
14:28:06 4,610 ▼ 20 1,000 189,646
14:28:03 4,605 ▼ 25 4 188,646
14:28:03 4,605 ▼ 25 40 188,642
14:27:53 4,605 ▼ 25 100 188,602
14:27:23 4,605 ▼ 25 227 188,502
14:26:46 4,605 ▼ 25 101 188,275
14:26:42 4,605 ▼ 25 289 188,174
14:26:30 4,605 ▼ 25 12 187,885
14:26:30 4,605 ▼ 25 5 187,873
14:26:28 4,605 ▼ 25 1,251 187,868
14:25:59 4,605 ▼ 25 100 186,617
14:25:44 4,605 ▼ 25 2 186,517
14:24:45 4,605 ▼ 25 227 186,515
14:24:35 4,605 ▼ 25 14 186,288
14:24:14 4,605 ▼ 25 40 186,274
14:24:06 4,605 ▼ 25 100 186,234
14:23:38 4,605 ▼ 25 4 186,134
14:23:29 4,605 ▼ 25 289 186,130
14:23:07 4,605 ▼ 25 12 185,841
14:23:07 4,605 ▼ 25 5 185,829
14:23:02 4,605 ▼ 25 2 185,824
14:22:13 4,605 ▼ 25 100 185,822
14:22:06 4,605 ▼ 25 227 185,722
14:20:25 4,605 ▼ 25 40 185,495
14:20:20 4,605 ▼ 25 2 185,455
14:20:19 4,605 ▼ 25 100 185,453
14:20:16 4,605 ▼ 25 289 185,353
14:20:13 4,610 ▼ 20 1,000 185,064
14:19:53 4,605 ▼ 25 13 184,064
14:19:43 4,605 ▼ 25 11 184,051
14:19:43 4,605 ▼ 25 4 184,040
14:19:27 4,605 ▼ 25 227 184,036
14:18:41 4,605 ▼ 25 117 183,809
14:18:26 4,605 ▼ 25 100 183,692
14:18:10 4,605 ▼ 25 2 183,592
14:17:39 4,605 ▼ 25 2 183,590
14:17:03 4,605 ▼ 25 289 183,588
14:16:49 4,605 ▼ 25 227 183,299
14:16:36 4,605 ▼ 25 40 183,072
14:16:32 4,605 ▼ 25 100 183,032
14:16:19 4,605 ▼ 25 12 182,932
14:16:19 4,605 ▼ 25 5 182,920
14:15:35 4,610 ▼ 20 1 182,915
14:15:23 4,610 ▼ 20 1 182,914
14:15:11 4,605 ▼ 25 14 182,913
14:14:41 4,610 ▼ 20 10 182,899
14:14:39 4,605 ▼ 25 100 182,889
14:14:10 4,605 ▼ 25 227 182,789
14:13:50 4,605 ▼ 25 289 182,562
14:12:56 4,605 ▼ 25 12 182,273
14:12:56 4,605 ▼ 25 5 182,261
14:12:46 4,610 ▼ 20 100 182,256
14:12:15 4,610 ▼ 20 2 182,156
14:11:37 4,610 ▼ 20 1 182,154
14:11:33 4,610 ▼ 20 100 182,153
14:11:31 4,610 ▼ 20 126 182,053
14:11:19 4,610 ▼ 20 74 181,927
14:11:15 4,610 ▼ 20 115 181,853
14:11:15 4,610 ▼ 20 138 181,738
14:10:52 4,610 ▼ 20 100 181,600
14:10:44 4,610 ▼ 20 100 181,500
14:10:37 4,610 ▼ 20 289 181,400
14:10:29 4,610 ▼ 20 13 181,111
14:09:33 4,610 ▼ 20 2 181,098
14:09:32 4,610 ▼ 20 11 181,096
14:09:32 4,610 ▼ 20 5 181,085
14:08:59 4,610 ▼ 20 100 181,080
14:08:58 4,610 ▼ 20 40 180,980
14:08:53 4,610 ▼ 20 227 180,940
14:07:48 4,610 ▼ 20 373 180,713
14:07:24 4,605 ▼ 25 289 180,340
14:07:06 4,605 ▼ 25 100 180,051
14:07:06 4,605 ▼ 25 334 179,951
14:07:00 4,610 ▼ 20 5 179,617
14:06:51 4,605 ▼ 25 2 179,612
14:06:14 4,605 ▼ 25 227 179,610
14:06:08 4,605 ▼ 25 12 179,383
14:06:08 4,605 ▼ 25 4 179,371
14:05:47 4,605 ▼ 25 14 179,367
14:05:12 4,605 ▼ 25 100 179,353
14:05:09 4,605 ▼ 25 40 179,253
14:04:46 4,610 ▼ 20 22 179,213
14:04:11 4,605 ▼ 25 289 179,191
14:04:09 4,605 ▼ 25 2 178,902
14:03:35 4,605 ▼ 25 227 178,900
14:03:20 4,610 ▼ 20 1,000 178,673
14:03:19 4,605 ▼ 25 100 177,673
14:02:45 4,605 ▼ 25 12 177,573
14:02:45 4,605 ▼ 25 5 177,561
14:01:27 4,605 ▼ 25 2 177,556
14:01:26 4,605 ▼ 25 100 177,554
14:01:20 4,605 ▼ 25 40 177,454
14:01:05 4,605 ▼ 25 14 177,414
14:00:58 4,605 ▼ 25 289 177,400
14:00:57 4,605 ▼ 25 227 177,111
13:59:32 4,605 ▼ 25 100 176,884
13:59:21 4,605 ▼ 25 11 176,784
13:59:21 4,605 ▼ 25 5 176,773
13:58:45 4,605 ▼ 25 2 176,768
13:58:18 4,605 ▼ 25 227 176,766
13:57:45 4,605 ▼ 25 289 176,539
13:57:39 4,605 ▼ 25 100 176,250
13:57:31 4,605 ▼ 25 40 176,150
13:57:12 4,605 ▼ 25 379 176,110
13:56:24 4,610 ▼ 20 11 175,731
13:56:23 4,605 ▼ 25 13 175,720
13:56:04 4,605 ▼ 25 2 175,707
13:55:58 4,605 ▼ 25 12 175,705
13:55:58 4,605 ▼ 25 5 175,693
13:55:45 4,605 ▼ 25 100 175,688
13:55:39 4,605 ▼ 25 227 175,588
13:54:32 4,605 ▼ 25 289 175,361
13:53:52 4,605 ▼ 25 100 175,072
13:53:42 4,605 ▼ 25 40 174,972
13:53:22 4,605 ▼ 25 2 174,932
13:53:01 4,605 ▼ 25 227 174,930
13:52:35 4,610 ▼ 20 10 174,703
13:52:34 4,605 ▼ 25 12 174,693
13:52:34 4,605 ▼ 25 4 174,681
13:51:59 4,605 ▼ 25 100 174,677
13:51:51 4,610 ▼ 20 1,000 174,577
13:51:41 4,605 ▼ 25 14 173,577
13:50:50 4,605 ▼ 25 1,663 173,563
13:50:50 4,610 ▼ 20 3,337 171,900
13:50:40 4,610 ▼ 20 2 168,563
13:50:22 4,610 ▼ 20 227 168,561
13:50:15 4,615 ▼ 15 1 168,334
13:50:05 4,610 ▼ 20 100 168,333
13:49:53 4,610 ▼ 20 40 168,233
13:49:10 4,610 ▼ 20 11 168,193
13:49:10 4,610 ▼ 20 5 168,182
13:48:12 4,610 ▼ 20 100 168,177
13:48:06 4,610 ▼ 20 289 168,077
13:47:58 4,610 ▼ 20 2 167,788
13:47:43 4,610 ▼ 20 227 167,786
13:46:59 4,610 ▼ 20 13 167,559
13:46:19 4,610 ▼ 20 100 167,546
13:46:04 4,610 ▼ 20 40 167,446
13:45:47 4,610 ▼ 20 12 167,406
13:45:47 4,610 ▼ 20 5 167,394
13:45:42 4,615 ▼ 15 10 167,389
13:45:16 4,610 ▼ 20 2 167,379
13:45:05 4,610 ▼ 20 227 167,377
13:44:53 4,610 ▼ 20 289 167,150
13:44:44 4,610 ▼ 20 469 166,861
13:44:25 4,610 ▼ 20 100 166,392
13:43:15 4,610 ▼ 20 4,658 166,292
13:42:34 4,610 ▼ 20 2 161,634
13:42:32 4,610 ▼ 20 100 161,632
13:42:26 4,610 ▼ 20 227 161,532
13:42:23 4,610 ▼ 20 12 161,305
13:42:23 4,610 ▼ 20 4 161,293
13:42:17 4,610 ▼ 20 14 161,289
13:42:15 4,610 ▼ 20 40 161,275
13:41:40 4,610 ▼ 20 288 161,235
13:40:39 4,610 ▼ 20 100 160,947
13:40:13 4,615 ▼ 15 10 160,847
13:39:52 4,605 ▼ 25 2 160,837
13:39:47 4,605 ▼ 25 227 160,835
13:39:45 4,615 ▼ 15 10 160,608
13:39:16 4,610 ▼ 20 44 160,598
13:38:59 4,605 ▼ 25 11 160,554
13:38:59 4,605 ▼ 25 5 160,543
13:38:45 4,610 ▼ 20 1,300 160,538
13:38:45 4,605 ▼ 25 100 159,238
13:38:27 4,605 ▼ 25 289 159,138
13:38:26 4,605 ▼ 25 40 158,849
13:37:35 4,605 ▼ 25 14 158,809
13:37:10 4,605 ▼ 25 2 158,795
13:37:09 4,605 ▼ 25 227 158,793
13:36:52 4,605 ▼ 25 100 158,566
13:35:36 4,605 ▼ 25 12 158,466
13:35:36 4,605 ▼ 25 5 158,454
13:35:14 4,605 ▼ 25 289 158,449
13:34:58 4,605 ▼ 25 100 158,160
13:34:37 4,605 ▼ 25 40 158,060
13:34:34 4,610 ▼ 20 100 158,020
13:34:30 4,605 ▼ 25 227 157,920
13:34:28 4,605 ▼ 25 2 157,693
13:33:05 4,605 ▼ 25 100 157,691
13:33:01 4,610 ▼ 20 1,000 157,591
13:32:53 4,605 ▼ 25 13 156,591
13:32:38 4,610 ▼ 20 10 156,578
13:32:12 4,605 ▼ 25 12 156,568
13:32:12 4,605 ▼ 25 5 156,556
13:32:01 4,605 ▼ 25 289 156,551
13:31:51 4,605 ▼ 25 227 156,262
13:31:47 4,605 ▼ 25 2 156,035
13:31:12 4,605 ▼ 25 100 156,033
13:30:48 4,605 ▼ 25 40 155,933
13:29:18 4,605 ▼ 25 100 155,893
13:29:13 4,605 ▼ 25 227 155,793
13:29:05 4,605 ▼ 25 2 155,566
13:28:48 4,605 ▼ 25 11 155,564
13:28:48 4,605 ▼ 25 4 155,553
13:28:48 4,605 ▼ 25 289 155,549
13:28:11 4,605 ▼ 25 14 155,260
13:27:25 4,605 ▼ 25 100 155,246
13:26:59 4,605 ▼ 25 40 155,146
13:26:34 4,605 ▼ 25 227 155,106
13:26:23 4,605 ▼ 25 2 154,879
13:25:35 4,605 ▼ 25 289 154,877
13:25:32 4,605 ▼ 25 100 154,588
13:25:25 4,605 ▼ 25 12 154,488
13:25:25 4,605 ▼ 25 5 154,476
13:23:55 4,605 ▼ 25 227 154,471
13:23:41 4,605 ▼ 25 2 154,244
13:23:38 4,605 ▼ 25 100 154,242
13:23:29 4,605 ▼ 25 13 154,142
13:23:10 4,610 ▼ 20 1 154,129
13:23:10 4,605 ▼ 25 40 154,128
13:22:22 4,605 ▼ 25 289 154,088
13:22:01 4,605 ▼ 25 12 153,799
13:22:01 4,605 ▼ 25 5 153,787
13:21:45 4,605 ▼ 25 100 153,782
13:21:17 4,605 ▼ 25 227 153,682
13:20:59 4,605 ▼ 25 2 153,455
13:19:52 4,605 ▼ 25 100 153,453
13:19:21 4,605 ▼ 25 40 153,353
13:19:09 4,605 ▼ 25 289 153,313
13:18:47 4,605 ▼ 25 14 153,024
13:18:38 4,605 ▼ 25 227 153,010
13:18:37 4,605 ▼ 25 11 152,783
13:18:37 4,605 ▼ 25 5 152,772
13:18:17 4,605 ▼ 25 2 152,767
13:17:58 4,605 ▼ 25 100 152,765
13:16:05 4,605 ▼ 25 100 152,665
13:15:59 4,605 ▼ 25 227 152,565
13:15:56 4,605 ▼ 25 289 152,338
13:15:35 4,605 ▼ 25 2 152,049
13:15:32 4,605 ▼ 25 40 152,047
13:15:25 4,610 ▼ 20 10 152,007
13:15:14 4,605 ▼ 25 12 151,997
13:15:14 4,605 ▼ 25 4 151,985
13:14:42 4,610 ▼ 20 250 151,981
13:14:11 4,605 ▼ 25 100 151,731
13:14:05 4,605 ▼ 25 14 151,631
13:13:54 4,610 ▼ 20 1 151,617
13:13:21 4,605 ▼ 25 227 151,616
13:12:53 4,605 ▼ 25 2 151,389
13:12:43 4,605 ▼ 25 289 151,387
13:12:18 4,605 ▼ 25 100 151,098
13:11:50 4,605 ▼ 25 12 150,998
13:11:50 4,605 ▼ 25 5 150,986
13:11:43 4,605 ▼ 25 40 150,981
13:11:36 4,610 ▼ 20 1 150,941
13:11:09 4,610 ▼ 20 509 150,940
13:10:42 4,605 ▼ 25 227 150,431
13:10:25 4,605 ▼ 25 100 150,204

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.