미래에셋대우2우B
(00680K)
코스피
증권
액면가 5,000원
  09.20 15:59

4,350 (4,255)   [시가/고가/저가] 4,255 / 4,350 / 4,220 
전일비/등락률 ▲ 95 (2.23%) 매도호가/호가잔량 4,350 / 2,031
거래량/전일동시간대비 199,313 /▲ 30,229 매수호가/호가잔량 4,325 / 1
상한가/하한가 5,530 / 2,980 총매도/총매수잔량 68,120 / 8,681

매도잔량 호가 매수잔량
5,359 4,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,371 4,390
2,832 4,385
12,644 4,380
10,814 4,375
936 4,370
3,266 4,365
23,166 4,360
701 4,355
2,031 4,350
 
4,325 1
4,310 200
4,300 400
4,295 1,251
4,290 2,055
4,285 2,290
4,280 1,480
4,275 365
4,270 409
4,265 230
 
총매도잔량 순매수잔량 총매수잔량
68,120 -59,439 8,681
시간외잔량 시간외잔량
1,491 0
 
미래에셋대우2우B 00680K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:34 4,350 ▲ 95 15 199,313
15:56:10 4,350 ▲ 95 30 199,298
15:53:37 4,350 ▲ 95 10 199,268
15:52:15 4,350 ▲ 95 20 199,258
15:52:06 4,350 ▲ 95 20 199,238
15:49:38 4,350 ▲ 95 8 199,218
15:46:29 4,350 ▲ 95 5 199,210
15:45:54 4,350 ▲ 95 5 199,205
15:40:00 4,350 ▲ 95 12 199,200
15:30:27 4,350 ▲ 95 99,305 199,188
15:19:39 4,295 ▲ 40 8 99,883
15:17:54 4,325 ▲ 70 154 99,875
15:17:53 4,325 ▲ 70 338 99,721
15:16:58 4,330 ▲ 75 377 99,383
15:16:51 4,325 ▲ 70 400 99,006
15:16:51 4,325 ▲ 70 114 98,606
15:16:17 4,325 ▲ 70 22 98,492
15:16:01 4,330 ▲ 75 87 98,470
15:15:57 4,330 ▲ 75 50 98,383
15:15:41 4,325 ▲ 70 50 98,333
15:15:41 4,325 ▲ 70 109 98,283
15:15:33 4,325 ▲ 70 69 98,174
15:15:33 4,325 ▲ 70 1,988 98,105
15:14:59 4,325 ▲ 70 86 96,117
15:14:16 4,325 ▲ 70 50 96,031
15:13:59 4,325 ▲ 70 86 95,981
15:13:54 4,325 ▲ 70 377 95,895
15:12:58 4,325 ▲ 70 87 95,518
15:12:56 4,320 ▲ 65 69 95,431
15:12:34 4,325 ▲ 70 50 95,362
15:11:58 4,320 ▲ 65 500 95,312
15:11:58 4,325 ▲ 70 86 94,812
15:10:57 4,325 ▲ 70 87 94,726
15:10:53 4,325 ▲ 70 50 94,639
15:10:51 4,325 ▲ 70 2 94,589
15:10:50 4,325 ▲ 70 377 94,587
15:10:38 4,320 ▲ 65 5 94,210
15:09:57 4,325 ▲ 70 86 94,205
15:09:45 4,325 ▲ 70 2 94,119
15:09:11 4,325 ▲ 70 50 94,117
15:08:56 4,325 ▲ 70 87 94,067
15:08:26 4,325 ▲ 70 412 93,980
15:07:55 4,325 ▲ 70 86 93,568
15:07:46 4,325 ▲ 70 377 93,482
15:07:30 4,325 ▲ 70 50 93,105
15:06:55 4,325 ▲ 70 86 93,055
15:06:44 4,320 ▲ 65 32 92,969
15:06:44 4,320 ▲ 65 1 92,937
15:06:00 4,320 ▲ 65 409 92,936
15:05:57 4,320 ▲ 65 1,190 92,527
15:05:57 4,320 ▲ 65 1 91,337
15:05:54 4,325 ▲ 70 87 91,336
15:05:48 4,325 ▲ 70 50 91,249
15:05:07 4,325 ▲ 70 60 91,199
15:04:54 4,325 ▲ 70 86 91,139
15:04:53 4,325 ▲ 70 5 91,053
15:04:41 4,325 ▲ 70 376 91,048
15:04:07 4,325 ▲ 70 50 90,672
15:03:54 4,325 ▲ 70 60 90,622
15:03:53 4,325 ▲ 70 87 90,562
15:03:33 4,320 ▲ 65 2,383 90,475
15:03:05 4,320 ▲ 65 34 88,092
15:02:53 4,320 ▲ 65 86 88,058
15:01:52 4,315 ▲ 60 87 87,972
15:01:37 4,305 ▲ 50 114 87,885
15:00:52 4,305 ▲ 50 86 87,771
15:00:44 4,300 ▲ 45 16 87,685
15:00:16 4,300 ▲ 45 2,200 87,669
14:59:51 4,300 ▲ 45 87 85,469
14:59:03 4,300 ▲ 45 50 85,382
14:58:50 4,300 ▲ 45 86 85,332
14:58:44 4,300 ▲ 45 5 85,246
14:58:33 4,300 ▲ 45 377 85,241
14:57:58 4,295 ▲ 40 427 84,864
14:57:50 4,300 ▲ 45 87 84,437
14:57:21 4,300 ▲ 45 50 84,350
14:56:49 4,300 ▲ 45 86 84,300
14:55:49 4,300 ▲ 45 87 84,214
14:55:40 4,300 ▲ 45 50 84,127
14:55:29 4,300 ▲ 45 377 84,077
14:54:48 4,300 ▲ 45 86 83,700
14:54:14 4,300 ▲ 45 100 83,614
14:53:58 4,300 ▲ 45 50 83,514
14:53:48 4,300 ▲ 45 87 83,464
14:52:50 4,300 ▲ 45 100 83,377
14:52:47 4,300 ▲ 45 86 83,277
14:52:39 4,295 ▲ 40 1 83,191
14:52:24 4,300 ▲ 45 377 83,190
14:52:17 4,300 ▲ 45 50 82,813
14:51:54 4,300 ▲ 45 100 82,763
14:51:46 4,300 ▲ 45 86 82,663
14:51:20 4,300 ▲ 45 200 82,577
14:50:46 4,300 ▲ 45 87 82,377
14:50:35 4,300 ▲ 45 50 82,290
14:49:45 4,300 ▲ 45 86 82,240
14:49:32 4,300 ▲ 45 1,000 82,154
14:49:20 4,300 ▲ 45 376 81,154
14:48:54 4,300 ▲ 45 50 80,778
14:48:45 4,300 ▲ 45 87 80,728
14:48:14 4,300 ▲ 45 5 80,641
14:47:51 4,300 ▲ 45 30 80,636
14:47:44 4,305 ▲ 50 86 80,606
14:47:35 4,305 ▲ 50 4 80,520
14:47:32 4,305 ▲ 50 322 80,516
14:47:12 4,310 ▲ 55 50 80,194
14:47:07 4,310 ▲ 55 12 80,144
14:46:44 4,310 ▲ 55 87 80,132
14:46:42 4,305 ▲ 50 20 80,045
14:46:16 4,310 ▲ 55 377 80,025
14:46:07 4,305 ▲ 50 48 79,648
14:45:48 4,305 ▲ 50 20 79,600
14:45:43 4,310 ▲ 55 86 79,580
14:45:38 4,305 ▲ 50 919 79,494
14:45:31 4,310 ▲ 55 50 78,575
14:45:06 4,310 ▲ 55 1 78,525
14:44:55 4,305 ▲ 50 20 78,524
14:44:48 4,310 ▲ 55 9 78,504
14:44:43 4,310 ▲ 55 87 78,495
14:44:23 4,305 ▲ 50 38 78,408
14:44:02 4,305 ▲ 50 20 78,370
14:43:49 4,310 ▲ 55 50 78,350
14:43:42 4,310 ▲ 55 86 78,300
14:43:40 4,310 ▲ 55 10 78,214
14:43:12 4,310 ▲ 55 377 78,204
14:43:09 4,305 ▲ 50 20 77,827
14:42:41 4,310 ▲ 55 87 77,807
14:42:39 4,305 ▲ 50 46 77,720
14:42:16 4,310 ▲ 55 10 77,674
14:42:16 4,305 ▲ 50 20 77,664
14:41:41 4,310 ▲ 55 86 77,644
14:40:55 4,315 ▲ 60 35 77,558
14:40:46 4,315 ▲ 60 1,000 77,523
14:40:40 4,320 ▲ 65 87 76,523
14:40:29 4,315 ▲ 60 20 76,436
14:40:08 4,320 ▲ 65 377 76,416
14:39:40 4,320 ▲ 65 86 76,039
14:39:36 4,315 ▲ 60 20 75,953
14:39:11 4,315 ▲ 60 37 75,933
14:38:43 4,315 ▲ 60 20 75,896
14:38:39 4,320 ▲ 65 87 75,876
14:37:49 4,315 ▲ 60 20 75,789
14:37:39 4,320 ▲ 65 86 75,769
14:37:27 4,315 ▲ 60 43 75,683
14:37:06 4,315 ▲ 60 1,500 75,640
14:37:03 4,320 ▲ 65 376 74,140
14:36:56 4,315 ▲ 60 20 73,764
14:36:38 4,320 ▲ 65 86 73,744
14:36:03 4,315 ▲ 60 20 73,658
14:35:57 4,315 ▲ 60 79 73,638
14:35:43 4,315 ▲ 60 32 73,559
14:35:37 4,320 ▲ 65 87 73,527
14:35:31 4,315 ▲ 60 867 73,440
14:35:30 4,315 ▲ 60 289 72,573
14:35:10 4,315 ▲ 60 20 72,284
14:34:37 4,320 ▲ 65 86 72,264
14:34:17 4,315 ▲ 60 20 72,178
14:34:00 4,320 ▲ 65 377 72,158
14:33:58 4,315 ▲ 60 34 71,781
14:33:36 4,320 ▲ 65 87 71,747
14:33:23 4,315 ▲ 60 20 71,660
14:32:36 4,320 ▲ 65 86 71,640
14:32:30 4,315 ▲ 60 20 71,554
14:32:14 4,315 ▲ 60 31 71,534
14:31:37 4,315 ▲ 60 20 71,503
14:31:35 4,320 ▲ 65 87 71,483
14:30:55 4,320 ▲ 65 377 71,396
14:30:44 4,315 ▲ 60 20 71,019
14:30:35 4,320 ▲ 65 86 70,999
14:30:30 4,315 ▲ 60 43 70,913
14:29:50 4,315 ▲ 60 20 70,870
14:29:34 4,320 ▲ 65 87 70,850
14:28:57 4,315 ▲ 60 20 70,763
14:28:46 4,315 ▲ 60 31 70,743
14:28:34 4,320 ▲ 65 86 70,712
14:28:04 4,315 ▲ 60 20 70,626
14:27:51 4,320 ▲ 65 377 70,606
14:27:33 4,320 ▲ 65 87 70,229
14:27:11 4,315 ▲ 60 20 70,142
14:27:02 4,315 ▲ 60 39 70,122
14:26:32 4,320 ▲ 65 86 70,083
14:26:18 4,315 ▲ 60 20 69,997
14:26:05 4,315 ▲ 60 92 69,977
14:25:32 4,320 ▲ 65 87 69,885
14:25:24 4,315 ▲ 60 20 69,798
14:25:18 4,315 ▲ 60 36 69,778
14:25:15 4,320 ▲ 65 5 69,742
14:24:46 4,320 ▲ 65 377 69,737
14:24:31 4,320 ▲ 65 86 69,360
14:24:31 4,315 ▲ 60 20 69,274
14:23:49 4,320 ▲ 65 10 69,254
14:23:38 4,315 ▲ 60 20 69,244
14:23:35 4,315 ▲ 60 779 69,224
14:23:35 4,315 ▲ 60 400 68,445
14:23:34 4,315 ▲ 60 44 68,045
14:23:31 4,320 ▲ 65 87 68,001
14:22:45 4,315 ▲ 60 20 67,914
14:22:30 4,320 ▲ 65 86 67,894
14:22:21 4,320 ▲ 65 4 67,808
14:21:51 4,315 ▲ 60 20 67,804
14:21:50 4,315 ▲ 60 39 67,784
14:21:42 4,320 ▲ 65 376 67,745
14:21:30 4,320 ▲ 65 86 67,369
14:20:58 4,315 ▲ 60 20 67,283
14:20:29 4,320 ▲ 65 87 67,263
14:20:06 4,315 ▲ 60 40 67,176
14:20:05 4,315 ▲ 60 20 67,136
14:19:28 4,320 ▲ 65 86 67,116
14:19:12 4,315 ▲ 60 20 67,030
14:19:08 4,315 ▲ 60 500 67,010
14:18:38 4,320 ▲ 65 377 66,510
14:18:28 4,320 ▲ 65 87 66,133
14:18:22 4,315 ▲ 60 38 66,046
14:18:19 4,315 ▲ 60 20 66,008
14:17:27 4,320 ▲ 65 86 65,988
14:17:25 4,315 ▲ 60 276 65,902
14:17:25 4,315 ▲ 60 20 65,626
14:16:37 4,315 ▲ 60 276 65,606
14:16:37 4,315 ▲ 60 45 65,330
14:16:32 4,315 ▲ 60 20 65,285
14:16:27 4,320 ▲ 65 87 65,265
14:15:39 4,315 ▲ 60 20 65,178
14:15:34 4,320 ▲ 65 377 65,158
14:15:26 4,320 ▲ 65 86 64,781
14:14:53 4,315 ▲ 60 46 64,695
14:14:46 4,315 ▲ 60 20 64,649
14:14:26 4,320 ▲ 65 87 64,629
14:13:52 4,315 ▲ 60 20 64,542
14:13:25 4,315 ▲ 60 42 64,522
14:13:12 4,315 ▲ 60 20 64,480
14:13:09 4,310 ▲ 55 46 64,460
14:12:59 4,310 ▲ 55 20 64,414
14:12:45 4,310 ▲ 55 1 64,394
14:12:29 4,310 ▲ 55 266 64,393
14:12:25 4,310 ▲ 55 87 64,127
14:12:06 4,305 ▲ 50 20 64,040
14:11:56 4,310 ▲ 55 20 64,020
14:11:43 4,310 ▲ 55 100 64,000
14:11:25 4,305 ▲ 50 34 63,900
14:11:24 4,310 ▲ 55 86 63,866
14:11:13 4,305 ▲ 50 20 63,780
14:11:06 4,310 ▲ 55 20 63,760
14:10:41 4,310 ▲ 55 5 63,740
14:10:23 4,310 ▲ 55 87 63,735
14:10:20 4,305 ▲ 50 20 63,648
14:09:41 4,305 ▲ 50 33 63,628
14:09:26 4,305 ▲ 50 20 63,595
14:09:25 4,305 ▲ 50 182 63,575
14:09:23 4,305 ▲ 50 86 63,393
14:08:33 4,300 ▲ 45 20 63,307
14:08:22 4,305 ▲ 50 86 63,287
14:07:57 4,300 ▲ 45 31 63,201
14:07:40 4,300 ▲ 45 20 63,170
14:07:22 4,305 ▲ 50 87 63,150
14:07:09 4,305 ▲ 50 100 63,063
14:06:47 4,300 ▲ 45 20 62,963
14:06:21 4,305 ▲ 50 86 62,943
14:06:21 4,305 ▲ 50 377 62,857
14:06:13 4,300 ▲ 45 37 62,480
14:05:53 4,300 ▲ 45 20 62,443
14:05:24 4,305 ▲ 50 87 62,423
14:05:00 4,300 ▲ 45 20 62,336
14:04:29 4,300 ▲ 45 32 62,316
14:04:20 4,305 ▲ 50 86 62,284
14:04:07 4,300 ▲ 45 20 62,198
14:03:52 4,300 ▲ 45 15 62,178
14:03:19 4,305 ▲ 50 87 62,163
14:03:17 4,305 ▲ 50 377 62,076
14:03:14 4,300 ▲ 45 20 61,699
14:03:11 4,300 ▲ 45 1 61,679
14:02:50 4,300 ▲ 45 4 61,678
14:02:45 4,300 ▲ 45 38 61,674
14:02:21 4,300 ▲ 45 20 61,636
14:02:19 4,305 ▲ 50 86 61,616
14:01:52 4,300 ▲ 45 300 61,530
14:01:38 4,300 ▲ 45 300 61,230
14:01:27 4,300 ▲ 45 20 60,930
14:01:18 4,305 ▲ 50 87 60,910
14:01:01 4,300 ▲ 45 37 60,823
14:00:34 4,300 ▲ 45 20 60,786
14:00:18 4,305 ▲ 50 86 60,766
14:00:12 4,305 ▲ 50 377 60,680
13:59:59 4,305 ▲ 50 10 60,303
13:59:41 4,300 ▲ 45 20 60,293
13:59:17 4,305 ▲ 50 87 60,273
13:59:16 4,300 ▲ 45 277 60,186
13:59:16 4,300 ▲ 45 47 59,909
13:58:48 4,300 ▲ 45 20 59,862
13:58:17 4,305 ▲ 50 86 59,842
13:57:54 4,300 ▲ 45 607 59,756
13:57:54 4,300 ▲ 45 277 59,149
13:57:54 4,300 ▲ 45 20 58,872
13:57:32 4,300 ▲ 45 41 58,852
13:57:16 4,305 ▲ 50 87 58,811
13:57:08 4,305 ▲ 50 377 58,724
13:57:03 4,300 ▲ 45 496 58,347
13:56:16 4,300 ▲ 45 86 57,851
13:55:15 4,300 ▲ 45 87 57,765
13:54:14 4,300 ▲ 45 86 57,678
13:54:04 4,300 ▲ 45 376 57,592
13:53:14 4,300 ▲ 45 86 57,216
13:52:13 4,300 ▲ 45 87 57,130
13:51:47 4,300 ▲ 45 10 57,043
13:51:13 4,300 ▲ 45 86 57,033
13:51:00 4,300 ▲ 45 377 56,947
13:50:12 4,300 ▲ 45 87 56,570
13:50:11 4,300 ▲ 45 6 56,483
13:49:12 4,300 ▲ 45 86 56,477
13:48:11 4,300 ▲ 45 87 56,391
13:47:56 4,300 ▲ 45 377 56,304
13:47:10 4,300 ▲ 45 86 55,927
13:46:10 4,300 ▲ 45 87 55,841
13:45:44 4,300 ▲ 45 30 55,754
13:45:09 4,300 ▲ 45 86 55,724
13:44:51 4,300 ▲ 45 377 55,638
13:44:49 4,295 ▲ 40 20 55,261
13:44:44 4,300 ▲ 45 2 55,241
13:44:09 4,300 ▲ 45 87 55,239
13:43:50 4,300 ▲ 45 115 55,152
13:43:08 4,300 ▲ 45 86 55,037
13:42:40 4,300 ▲ 45 46 54,951
13:42:08 4,300 ▲ 45 87 54,905
13:41:47 4,300 ▲ 45 376 54,818
13:41:07 4,300 ▲ 45 86 54,442
13:40:55 4,300 ▲ 45 3 54,356
13:40:07 4,300 ▲ 45 87 54,353
13:39:31 4,300 ▲ 45 116 54,266
13:39:10 4,300 ▲ 45 116 54,150
13:39:06 4,300 ▲ 45 86 54,034
13:38:51 4,300 ▲ 45 20 53,948
13:38:45 4,300 ▲ 45 30 53,928
13:38:43 4,300 ▲ 45 377 53,898
13:38:05 4,300 ▲ 45 86 53,521
13:37:08 4,300 ▲ 45 20 53,435
13:37:05 4,300 ▲ 45 87 53,415
13:36:09 4,300 ▲ 45 10 53,328
13:36:04 4,300 ▲ 45 86 53,318
13:35:35 4,300 ▲ 45 20 53,232
13:35:04 4,300 ▲ 45 87 53,212
13:34:59 4,300 ▲ 45 510 53,125
13:34:59 4,300 ▲ 45 44 52,615
13:34:52 4,305 ▲ 50 1 52,571
13:34:51 4,300 ▲ 45 20 52,570
13:34:04 4,305 ▲ 50 2 52,550
13:34:03 4,305 ▲ 50 86 52,548
13:33:57 4,300 ▲ 45 20 52,462
13:33:17 4,305 ▲ 50 1 52,442
13:33:15 4,300 ▲ 45 37 52,441
13:33:05 4,305 ▲ 50 2 52,404
13:33:04 4,300 ▲ 45 20 52,402
13:33:03 4,305 ▲ 50 87 52,382
13:32:36 4,305 ▲ 50 6 52,295
13:32:34 4,305 ▲ 50 377 52,289
13:32:11 4,300 ▲ 45 20 51,912
13:32:03 4,305 ▲ 50 2 51,892
13:32:02 4,305 ▲ 50 86 51,890
13:31:34 4,305 ▲ 50 14 51,804
13:31:33 4,300 ▲ 45 923 51,790
13:31:02 4,300 ▲ 45 1 50,867
13:31:01 4,300 ▲ 45 87 50,866
13:30:02 4,300 ▲ 45 1 50,779
13:30:01 4,300 ▲ 45 86 50,778
13:29:31 4,300 ▲ 45 6 50,692
13:29:30 4,300 ▲ 45 377 50,686
13:29:01 4,300 ▲ 45 1 50,309
13:29:00 4,300 ▲ 45 87 50,308
13:28:02 4,300 ▲ 45 1 50,221
13:28:00 4,300 ▲ 45 86 50,220
13:27:28 4,300 ▲ 45 5 50,134
13:27:15 4,300 ▲ 45 5 50,129
13:27:00 4,300 ▲ 45 1 50,124
13:26:59 4,300 ▲ 45 87 50,123
13:26:44 4,300 ▲ 45 3 50,036
13:26:39 4,295 ▲ 40 10 50,033
13:26:27 4,300 ▲ 45 6 50,023
13:26:26 4,300 ▲ 45 376 50,017
13:26:00 4,300 ▲ 45 2 49,641
13:25:59 4,300 ▲ 45 86 49,639
13:24:59 4,300 ▲ 45 1 49,553
13:24:58 4,300 ▲ 45 87 49,552
13:24:20 4,300 ▲ 45 1 49,465
13:24:16 4,300 ▲ 45 2 49,464
13:24:15 4,295 ▲ 40 100 49,462
13:24:10 4,300 ▲ 45 3 49,362
13:24:07 4,300 ▲ 45 160 49,359
13:24:06 4,300 ▲ 45 10,000 49,199
13:24:00 4,300 ▲ 45 2 39,199
13:23:58 4,300 ▲ 45 86 39,197
13:23:23 4,300 ▲ 45 4 39,111
13:23:22 4,295 ▲ 40 201 39,107
13:23:02 4,295 ▲ 40 5 38,906
13:22:58 4,290 ▲ 35 300 38,901
13:22:58 4,295 ▲ 40 2 38,601
13:22:57 4,295 ▲ 40 86 38,599
13:21:57 4,295 ▲ 40 1 38,513
13:21:56 4,295 ▲ 40 87 38,512
13:20:57 4,295 ▲ 40 1 38,425
13:20:56 4,295 ▲ 40 86 38,424
13:20:18 4,295 ▲ 40 6 38,338
13:20:17 4,295 ▲ 40 377 38,332
13:20:08 4,295 ▲ 40 9 37,955
13:19:57 4,295 ▲ 40 2 37,946
13:19:55 4,295 ▲ 40 87 37,944
13:19:24 4,295 ▲ 40 41 37,857
13:18:56 4,295 ▲ 40 1 37,816
13:18:55 4,295 ▲ 40 86 37,815
13:17:55 4,295 ▲ 40 1 37,729
13:17:54 4,295 ▲ 40 87 37,728
13:17:14 4,295 ▲ 40 6 37,641
13:17:13 4,295 ▲ 40 377 37,635
13:16:55 4,295 ▲ 40 2 37,258
13:16:54 4,295 ▲ 40 86 37,256
13:15:55 4,295 ▲ 40 1 37,170
13:15:53 4,295 ▲ 40 87 37,169
13:14:27 4,295 ▲ 40 1 37,082
13:14:26 4,290 ▲ 35 32 37,081
13:14:10 4,295 ▲ 40 6 37,049
13:14:09 4,295 ▲ 40 376 37,043
13:13:56 4,295 ▲ 40 1 36,667
13:13:55 4,290 ▲ 35 80 36,666
13:13:44 4,295 ▲ 40 2 36,586
13:13:43 4,295 ▲ 40 100 36,584
13:11:23 4,295 ▲ 40 2 36,484
13:11:06 4,295 ▲ 40 6 36,482
13:11:05 4,295 ▲ 40 377 36,476
13:09:12 4,295 ▲ 40 33 36,099
13:08:02 4,295 ▲ 40 6 36,066
13:08:00 4,295 ▲ 40 377 36,060
13:06:47 4,295 ▲ 40 6 35,683
13:06:47 4,290 ▲ 35 278 35,677
13:06:47 4,290 ▲ 35 100 35,399
13:06:08 4,295 ▲ 40 4 35,299
13:06:07 4,290 ▲ 35 330 35,295
13:04:56 4,295 ▲ 40 377 34,965
13:01:52 4,295 ▲ 40 377 34,588
12:58:48 4,295 ▲ 40 376 34,211
12:57:03 4,295 ▲ 40 4 33,835
12:56:58 4,300 ▲ 45 18 33,831
12:56:54 4,300 ▲ 45 78 33,813
12:56:48 4,300 ▲ 45 352 33,735
12:56:42 4,300 ▲ 45 1,180 33,383
12:56:42 4,295 ▲ 40 399 32,203
12:55:44 4,295 ▲ 40 377 31,804
12:53:40 4,295 ▲ 40 10 31,427
12:52:39 4,290 ▲ 35 10 31,417
12:43:54 4,275 ▲ 20 1,688 31,407
12:43:54 4,280 ▲ 25 222 29,719
12:43:54 4,285 ▲ 30 69 29,497
12:43:27 4,290 ▲ 35 377 29,428
12:40:22 4,290 ▲ 35 377 29,051
12:37:18 4,290 ▲ 35 377 28,674
12:35:53 4,290 ▲ 35 10 28,297
12:35:13 4,290 ▲ 35 113 28,287
12:34:14 4,290 ▲ 35 377 28,174
12:31:10 4,290 ▲ 35 376 27,797
12:28:05 4,290 ▲ 35 377 27,421
12:25:01 4,290 ▲ 35 377 27,044
12:22:06 4,290 ▲ 35 1 26,667
12:21:57 4,290 ▲ 35 377 26,666
12:21:43 4,285 ▲ 30 346 26,289
12:21:40 4,290 ▲ 35 1 25,943
12:19:16 4,285 ▲ 30 1 25,942
12:18:53 4,290 ▲ 35 377 25,941
12:15:48 4,290 ▲ 35 376 25,564
12:15:37 4,290 ▲ 35 1 25,188
12:12:44 4,290 ▲ 35 377 25,187
12:07:09 4,290 ▲ 35 710 24,810
12:06:36 4,290 ▲ 35 21 24,100
12:03:32 4,285 ▲ 30 97 24,079
12:01:50 4,285 ▲ 30 3 23,982
12:00:27 4,290 ▲ 35 377 23,979
11:58:58 4,285 ▲ 30 40 23,602
11:57:23 4,290 ▲ 35 377 23,562
11:54:19 4,290 ▲ 35 377 23,185
11:51:15 4,290 ▲ 35 377 22,808
11:48:10 4,290 ▲ 35 376 22,431
11:45:39 4,290 ▲ 35 100 22,055
11:45:21 4,290 ▲ 35 10 21,955
11:45:06 4,290 ▲ 35 377 21,945
11:42:02 4,290 ▲ 35 377 21,568
11:41:26 4,285 ▲ 30 10 21,191
11:39:09 4,290 ▲ 35 10 21,181
11:38:58 4,285 ▲ 30 341 21,171
11:37:32 4,285 ▲ 30 30 20,830
11:35:53 4,285 ▲ 30 376 20,800
11:32:49 4,285 ▲ 30 377 20,424
11:31:49 4,285 ▲ 30 1,402 20,047
11:29:45 4,290 ▲ 35 377 18,645
11:28:18 4,285 ▲ 30 205 18,268
11:27:55 4,285 ▲ 30 100 18,063
11:26:41 4,285 ▲ 30 377 17,963
11:24:46 4,280 ▲ 25 236 17,586
11:23:57 4,285 ▲ 30 1 17,350
11:23:51 4,285 ▲ 30 5 17,349
11:23:36 4,285 ▲ 30 377 17,344
11:22:54 4,285 ▲ 30 5 16,967
11:21:27 4,285 ▲ 30 10 16,962
11:20:32 4,280 ▲ 25 77 16,952
11:19:49 4,280 ▲ 25 10 16,875
11:18:47 4,275 ▲ 20 20 16,865
11:18:29 4,280 ▲ 25 10 16,845

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.