미래에셋대우2우B
(00680K)
코스피
증권
액면가 5,000원
  02.21 15:59

3,780 (3,810)   [시가/고가/저가] 3,800 / 3,815 / 3,760 
전일비/등락률 ▼ 30 (-0.79%) 매도호가/호가잔량 3,785 / 6,816
거래량/전일동시간대비 152,534 /▼ 74,098 매수호가/호가잔량 3,780 / 2,327
상한가/하한가 4,950 / 2,670 총매도/총매수잔량 24,728 / 139,169

매도잔량 호가 매수잔량
733 3,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,014 3,825
9,023 3,820
737 3,815
2,703 3,810
631 3,805
799 3,800
201 3,795
71 3,790
6,816 3,785
 
3,780 2,327
3,775 15
3,770 13,346
3,765 26,673
3,760 34,712
3,755 18,714
3,750 24,033
3,745 7,522
3,740 6,430
3,735 5,397
 
총매도잔량 순매수잔량 총매수잔량
24,728 114,441 139,169
시간외잔량 시간외잔량
0 4
 
미래에셋대우2우B 00680K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:16 3,780 ▼ 30 9,107 152,534
15:19:49 3,770 ▼ 40 526 143,427
15:19:27 3,770 ▼ 40 111 142,901
15:19:24 3,770 ▼ 40 55 142,790
15:19:18 3,770 ▼ 40 246 142,735
15:19:18 3,775 ▼ 35 30 142,489
15:19:09 3,775 ▼ 35 110 142,459
15:17:13 3,770 ▼ 40 100 142,349
15:17:09 3,775 ▼ 35 176 142,249
15:17:00 3,770 ▼ 40 57 142,073
15:16:11 3,770 ▼ 40 56 142,016
15:15:59 3,770 ▼ 40 5 141,960
15:15:22 3,770 ▼ 40 56 141,955
15:15:11 3,770 ▼ 40 9 141,899
15:14:41 3,770 ▼ 40 1 141,890
15:14:33 3,770 ▼ 40 56 141,889
15:14:16 3,770 ▼ 40 1,400 141,833
15:13:43 3,770 ▼ 40 56 140,433
15:13:22 3,770 ▼ 40 9 140,377
15:12:54 3,770 ▼ 40 57 140,368
15:12:23 3,770 ▼ 40 1 140,311
15:12:05 3,770 ▼ 40 56 140,310
15:11:32 3,770 ▼ 40 9 140,254
15:11:16 3,770 ▼ 40 56 140,245
15:10:40 3,775 ▼ 35 41 140,189
15:10:38 3,775 ▼ 35 47 140,148
15:10:27 3,770 ▼ 40 56 140,101
15:10:04 3,770 ▼ 40 1 140,045
15:09:50 3,770 ▼ 40 2,010 140,044
15:09:43 3,770 ▼ 40 9 138,034
15:09:38 3,775 ▼ 35 4 138,025
15:09:38 3,770 ▼ 40 56 138,021
15:08:48 3,770 ▼ 40 57 137,965
15:08:33 3,775 ▼ 35 189 137,908
15:08:31 3,775 ▼ 35 658 137,719
15:08:31 3,775 ▼ 35 400 137,061
15:07:59 3,770 ▼ 40 56 136,661
15:07:53 3,775 ▼ 35 10 136,605
15:07:53 3,770 ▼ 40 9 136,595
15:07:46 3,770 ▼ 40 1 136,586
15:07:10 3,770 ▼ 40 56 136,585
15:06:21 3,770 ▼ 40 56 136,529
15:06:04 3,770 ▼ 40 9 136,473
15:05:32 3,770 ▼ 40 57 136,464
15:05:27 3,770 ▼ 40 1 136,407
15:04:48 3,770 ▼ 40 326 136,406
15:04:48 3,770 ▼ 40 278 136,080
15:04:48 3,770 ▼ 40 278 135,802
15:04:47 3,770 ▼ 40 278 135,524
15:04:45 3,770 ▼ 40 278 135,246
15:04:44 3,770 ▼ 40 278 134,968
15:04:43 3,770 ▼ 40 278 134,690
15:04:43 3,770 ▼ 40 278 134,412
15:04:43 3,770 ▼ 40 56 134,134
15:04:42 3,770 ▼ 40 278 134,078
15:04:40 3,770 ▼ 40 278 133,800
15:04:39 3,770 ▼ 40 278 133,522
15:04:38 3,770 ▼ 40 278 133,244
15:04:38 3,770 ▼ 40 278 132,966
15:04:36 3,770 ▼ 40 278 132,688
15:04:35 3,770 ▼ 40 278 132,410
15:04:33 3,770 ▼ 40 278 132,132
15:04:33 3,770 ▼ 40 278 131,854
15:04:31 3,770 ▼ 40 278 131,576
15:04:31 3,770 ▼ 40 278 131,298
15:04:30 3,770 ▼ 40 278 131,020
15:04:30 3,770 ▼ 40 278 130,742
15:04:30 3,770 ▼ 40 278 130,464
15:04:30 3,770 ▼ 40 277 130,186
15:04:28 3,775 ▼ 35 1 129,909
15:04:19 3,770 ▼ 40 5 129,908
15:04:15 3,770 ▼ 40 9 129,903
15:03:53 3,770 ▼ 40 56 129,894
15:03:09 3,770 ▼ 40 1 129,838
15:03:04 3,770 ▼ 40 56 129,837
15:02:25 3,770 ▼ 40 9 129,781
15:02:15 3,770 ▼ 40 57 129,772
15:01:26 3,770 ▼ 40 56 129,715
15:00:50 3,770 ▼ 40 1 129,659
15:00:37 3,770 ▼ 40 56 129,658
15:00:36 3,770 ▼ 40 9 129,602
15:00:00 3,770 ▼ 40 192 129,593
14:59:48 3,770 ▼ 40 56 129,401
14:59:23 3,775 ▼ 35 73 129,345
14:59:11 3,775 ▼ 35 87 129,272
14:58:58 3,770 ▼ 40 56 129,185
14:58:47 3,770 ▼ 40 9 129,129
14:58:31 3,770 ▼ 40 1 129,120
14:58:09 3,770 ▼ 40 57 129,119
14:57:20 3,770 ▼ 40 56 129,062
14:57:14 3,775 ▼ 35 200 129,006
14:57:12 3,775 ▼ 35 10 128,806
14:57:03 3,775 ▼ 35 3 128,796
14:56:59 3,770 ▼ 40 192 128,793
14:56:57 3,770 ▼ 40 9 128,601
14:56:31 3,770 ▼ 40 56 128,592
14:56:13 3,770 ▼ 40 1 128,536
14:55:42 3,770 ▼ 40 56 128,535
14:55:08 3,770 ▼ 40 9 128,479
14:54:53 3,770 ▼ 40 57 128,470
14:54:47 3,770 ▼ 40 20 128,413
14:54:03 3,770 ▼ 40 56 128,393
14:53:59 3,770 ▼ 40 192 128,337
14:53:54 3,770 ▼ 40 1 128,145
14:53:50 3,770 ▼ 40 1,800 128,144
14:53:20 3,770 ▼ 40 1,000 126,344
14:53:18 3,770 ▼ 40 9 125,344
14:53:14 3,770 ▼ 40 56 125,335
14:52:54 3,770 ▼ 40 5,979 125,279
14:52:42 3,770 ▼ 40 5 119,300
14:52:30 3,770 ▼ 40 500 119,295
14:52:25 3,770 ▼ 40 56 118,795
14:51:41 3,770 ▼ 40 40 118,739
14:51:36 3,770 ▼ 40 1 118,699
14:51:36 3,770 ▼ 40 56 118,698
14:51:33 3,775 ▼ 35 90 118,642
14:51:31 3,775 ▼ 35 267 118,552
14:51:30 3,775 ▼ 35 278 118,285
14:51:29 3,775 ▼ 35 278 118,007
14:51:29 3,775 ▼ 35 9 117,729
14:51:28 3,775 ▼ 35 278 117,720
14:51:28 3,775 ▼ 35 278 117,442
14:51:26 3,775 ▼ 35 278 117,164
14:51:25 3,775 ▼ 35 500 116,886
14:51:25 3,775 ▼ 35 278 116,386
14:51:25 3,775 ▼ 35 500 116,108
14:51:24 3,775 ▼ 35 500 115,608
14:51:24 3,775 ▼ 35 278 115,108
14:51:24 3,775 ▼ 35 500 114,830
14:51:23 3,775 ▼ 35 500 114,330
14:51:23 3,775 ▼ 35 278 113,830
14:51:20 3,775 ▼ 35 278 113,552
14:51:20 3,775 ▼ 35 278 113,274
14:51:19 3,775 ▼ 35 278 112,996
14:51:19 3,775 ▼ 35 278 112,718
14:51:18 3,775 ▼ 35 278 112,440
14:51:17 3,775 ▼ 35 278 112,162
14:51:16 3,775 ▼ 35 278 111,884
14:51:15 3,775 ▼ 35 278 111,606
14:51:12 3,775 ▼ 35 278 111,328
14:51:11 3,775 ▼ 35 278 111,050
14:51:10 3,775 ▼ 35 278 110,772
14:51:09 3,775 ▼ 35 278 110,494
14:51:09 3,775 ▼ 35 500 110,216
14:51:08 3,775 ▼ 35 500 109,716
14:51:08 3,775 ▼ 35 500 109,216
14:51:08 3,775 ▼ 35 278 108,716
14:51:07 3,775 ▼ 35 278 108,438
14:51:06 3,775 ▼ 35 278 108,160
14:51:05 3,775 ▼ 35 221 107,882
14:50:57 3,775 ▼ 35 192 107,661
14:50:47 3,775 ▼ 35 57 107,469
14:50:22 3,775 ▼ 35 210 107,412
14:50:21 3,770 ▼ 40 500 107,202
14:50:20 3,770 ▼ 40 500 106,702
14:50:20 3,770 ▼ 40 500 106,202
14:50:19 3,770 ▼ 40 500 105,702
14:50:10 3,770 ▼ 40 37 105,202
14:50:10 3,770 ▼ 40 12 105,165
14:50:10 3,765 ▼ 45 1,674 105,153
14:50:06 3,765 ▼ 45 1 103,479
14:50:04 3,765 ▼ 45 1 103,478
14:49:58 3,760 ▼ 50 56 103,477
14:49:51 3,765 ▼ 45 40 103,421
14:49:51 3,760 ▼ 50 200 103,381
14:49:43 3,765 ▼ 45 1 103,181
14:49:40 3,760 ▼ 50 9 103,180
14:49:21 3,765 ▼ 45 83 103,171
14:49:17 3,765 ▼ 45 200 103,088
14:49:17 3,760 ▼ 50 1 102,888
14:49:08 3,760 ▼ 50 56 102,887
14:48:32 3,760 ▼ 50 52 102,831
14:48:19 3,760 ▼ 50 56 102,779
14:47:56 3,760 ▼ 50 192 102,723
14:47:50 3,760 ▼ 50 9 102,531
14:47:30 3,760 ▼ 50 57 102,522
14:46:59 3,760 ▼ 50 1 102,465
14:46:41 3,760 ▼ 50 56 102,464
14:46:38 3,765 ▼ 45 2 102,408
14:46:26 3,765 ▼ 45 68 102,406
14:46:25 3,765 ▼ 45 70 102,338
14:46:06 3,760 ▼ 50 70 102,268
14:46:01 3,760 ▼ 50 9 102,198
14:45:52 3,760 ▼ 50 56 102,189
14:45:03 3,760 ▼ 50 56 102,133
14:44:45 3,765 ▼ 45 99 102,077
14:44:45 3,765 ▼ 45 1 101,978
14:44:33 3,760 ▼ 50 356 101,977
14:44:33 3,765 ▼ 45 576 101,621
14:44:25 3,770 ▼ 40 40 101,045
14:44:13 3,765 ▼ 45 57 101,005
14:44:12 3,765 ▼ 45 9 100,948
14:43:57 3,765 ▼ 45 2,000 100,939
14:43:24 3,770 ▼ 40 4 98,939
14:42:35 3,770 ▼ 40 56 98,935
14:42:22 3,770 ▼ 40 1 98,879
14:42:22 3,770 ▼ 40 9 98,878
14:42:11 3,770 ▼ 40 30 98,869
14:42:08 3,770 ▼ 40 47 98,839
14:41:54 3,770 ▼ 40 115 98,792
14:41:46 3,775 ▼ 35 46 98,677
14:41:37 3,780 ▼ 30 82 98,631
14:41:37 3,780 ▼ 30 641 98,549
14:41:37 3,775 ▼ 35 192 97,908
14:41:37 3,770 ▼ 40 167 97,716
14:41:02 3,765 ▼ 45 5 97,549
14:40:57 3,765 ▼ 45 56 97,544
14:40:33 3,765 ▼ 45 9 97,488
14:40:08 3,765 ▼ 45 57 97,479
14:40:03 3,765 ▼ 45 1 97,422
14:39:18 3,765 ▼ 45 56 97,421
14:39:09 3,765 ▼ 45 376 97,365
14:38:53 3,765 ▼ 45 192 96,989
14:38:43 3,765 ▼ 45 9 96,797
14:38:29 3,765 ▼ 45 56 96,788
14:37:44 3,765 ▼ 45 1 96,732
14:37:40 3,765 ▼ 45 56 96,731
14:36:54 3,765 ▼ 45 9 96,675
14:36:51 3,765 ▼ 45 57 96,666
14:35:52 3,770 ▼ 40 25 96,609
14:35:26 3,770 ▼ 40 1 96,584
14:35:05 3,770 ▼ 40 9 96,583
14:33:15 3,770 ▼ 40 9 96,574
14:33:07 3,770 ▼ 40 1 96,565
14:32:32 3,775 ▼ 35 56 96,564
14:32:31 3,770 ▼ 40 170 96,508
14:32:30 3,765 ▼ 45 3,617 96,338
14:32:30 3,770 ▼ 40 1,868 92,721
14:31:26 3,770 ▼ 40 9 90,853
14:30:49 3,770 ▼ 40 1 90,844
14:30:47 3,770 ▼ 40 1,000 90,843
14:30:31 3,770 ▼ 40 100 89,843
14:29:52 3,770 ▼ 40 100 89,743
14:29:50 3,770 ▼ 40 192 89,643
14:29:37 3,770 ▼ 40 9 89,451
14:29:25 3,770 ▼ 40 4 89,442
14:28:30 3,770 ▼ 40 1 89,438
14:27:48 3,775 ▼ 35 1 89,437
14:27:48 3,775 ▼ 35 2 89,436
14:27:47 3,770 ▼ 40 9 89,434
14:26:49 3,770 ▼ 40 192 89,425
14:26:12 3,770 ▼ 40 1 89,233
14:25:58 3,770 ▼ 40 9 89,232
14:24:08 3,770 ▼ 40 9 89,223
14:23:53 3,770 ▼ 40 1 89,214
14:23:48 3,770 ▼ 40 192 89,213
14:22:19 3,770 ▼ 40 9 89,021
14:21:34 3,770 ▼ 40 1 89,012
14:20:47 3,770 ▼ 40 192 89,011
14:20:30 3,770 ▼ 40 9 88,819
14:19:28 3,775 ▼ 35 12 88,810
14:19:16 3,770 ▼ 40 1 88,798
14:18:40 3,770 ▼ 40 9 88,797
14:18:40 3,770 ▼ 40 9 88,788
14:17:47 3,770 ▼ 40 5 88,779
14:17:46 3,770 ▼ 40 192 88,774
14:16:57 3,770 ▼ 40 1 88,582
14:16:51 3,770 ▼ 40 9 88,581
14:15:02 3,770 ▼ 40 9 88,572
14:14:45 3,770 ▼ 40 192 88,563
14:14:39 3,770 ▼ 40 1 88,371
14:12:34 3,770 ▼ 40 40 88,370
14:12:20 3,770 ▼ 40 1 88,330
14:12:12 3,775 ▼ 35 50 88,329
14:12:12 3,775 ▼ 35 100 88,279
14:11:44 3,770 ▼ 40 192 88,179
14:11:36 3,770 ▼ 40 1 87,987
14:11:25 3,770 ▼ 40 168 87,986
14:11:23 3,765 ▼ 45 9 87,818
14:10:02 3,765 ▼ 45 1 87,809
14:09:33 3,765 ▼ 45 9 87,808
14:08:43 3,765 ▼ 45 192 87,799
14:07:51 3,770 ▼ 40 322 87,607
14:07:44 3,765 ▼ 45 9 87,285
14:07:43 3,765 ▼ 45 1 87,276
14:06:30 3,770 ▼ 40 510 87,275
14:06:20 3,765 ▼ 45 3,210 86,765
14:06:20 3,770 ▼ 40 2,290 83,555
14:06:08 3,770 ▼ 40 4 81,265
14:05:55 3,770 ▼ 40 9 81,261
14:05:42 3,770 ▼ 40 192 81,252
14:05:24 3,770 ▼ 40 1 81,060
14:04:05 3,770 ▼ 40 8 81,059
14:03:06 3,770 ▼ 40 1 81,051
14:02:41 3,770 ▼ 40 191 81,050
14:02:16 3,770 ▼ 40 9 80,859
14:01:26 3,775 ▼ 35 2 80,850
14:00:47 3,770 ▼ 40 1 80,848
14:00:27 3,770 ▼ 40 8 80,847
14:00:16 3,770 ▼ 40 1,000 80,839
13:59:51 3,770 ▼ 40 1,000 79,839
13:59:09 3,775 ▼ 35 1,000 78,839
13:59:05 3,780 ▼ 30 250 77,839
13:58:37 3,775 ▼ 35 9 77,589
13:58:29 3,775 ▼ 35 1 77,580
13:56:48 3,775 ▼ 35 8 77,579
13:56:39 3,775 ▼ 35 191 77,571
13:56:10 3,775 ▼ 35 1 77,380
13:55:20 3,775 ▼ 35 1 77,379
13:54:58 3,775 ▼ 35 8 77,378
13:54:30 3,775 ▼ 35 5 77,370
13:53:52 3,775 ▼ 35 1 77,365
13:53:43 3,775 ▼ 35 8 77,364
13:53:38 3,770 ▼ 40 192 77,356
13:52:51 3,775 ▼ 35 1 77,164
13:51:33 3,770 ▼ 40 1 77,163
13:51:20 3,770 ▼ 40 9 77,162
13:50:37 3,770 ▼ 40 191 77,153
13:49:31 3,770 ▼ 40 94 76,962
13:49:30 3,770 ▼ 40 8 76,868
13:48:54 3,775 ▼ 35 53 76,860
13:47:49 3,775 ▼ 35 51 76,807
13:47:47 3,775 ▼ 35 50 76,756
13:47:47 3,775 ▼ 35 35 76,706
13:47:45 3,775 ▼ 35 101 76,671
13:47:45 3,775 ▼ 35 163 76,570
13:47:42 3,775 ▼ 35 10 76,407
13:47:41 3,770 ▼ 40 9 76,397
13:47:36 3,770 ▼ 40 192 76,388
13:47:17 3,775 ▼ 35 200 76,196
13:46:56 3,770 ▼ 40 1 75,996
13:46:33 3,775 ▼ 35 20 75,995
13:46:31 3,775 ▼ 35 3 75,975
13:46:21 3,775 ▼ 35 40 75,972
13:46:09 3,775 ▼ 35 20 75,932
13:45:56 3,775 ▼ 35 20 75,912
13:45:52 3,770 ▼ 40 8 75,892
13:45:43 3,775 ▼ 35 20 75,884
13:44:56 3,770 ▼ 40 233 75,864
13:44:37 3,770 ▼ 40 1 75,631
13:44:35 3,770 ▼ 40 191 75,630
13:44:02 3,770 ▼ 40 9 75,439
13:44:00 3,775 ▼ 35 100 75,430
13:43:50 3,775 ▼ 35 50 75,330
13:43:39 3,775 ▼ 35 10 75,280
13:43:08 3,770 ▼ 40 36 75,270
13:42:52 3,770 ▼ 40 4 75,234
13:42:49 3,775 ▼ 35 27 75,230
13:42:19 3,770 ▼ 40 1 75,203
13:42:13 3,770 ▼ 40 8 75,202
13:41:34 3,770 ▼ 40 192 75,194
13:40:23 3,770 ▼ 40 9 75,002
13:40:17 3,770 ▼ 40 5 74,993
13:40:00 3,770 ▼ 40 1 74,988
13:38:34 3,770 ▼ 40 8 74,987
13:38:33 3,770 ▼ 40 191 74,979
13:38:11 3,775 ▼ 35 10 74,788
13:37:42 3,770 ▼ 40 1 74,778
13:36:45 3,770 ▼ 40 9 74,777
13:35:32 3,770 ▼ 40 192 74,768
13:35:23 3,770 ▼ 40 1 74,576
13:34:55 3,770 ▼ 40 8 74,575
13:33:06 3,770 ▼ 40 9 74,567
13:33:05 3,770 ▼ 40 1 74,558
13:32:31 3,770 ▼ 40 191 74,557
13:31:45 3,775 ▼ 35 1 74,366
13:31:17 3,770 ▼ 40 8 74,365
13:31:13 3,770 ▼ 40 5 74,357
13:30:46 3,770 ▼ 40 1 74,352
13:29:30 3,770 ▼ 40 192 74,351
13:29:27 3,770 ▼ 40 9 74,159
13:27:38 3,770 ▼ 40 8 74,150
13:26:29 3,770 ▼ 40 191 74,142
13:25:48 3,770 ▼ 40 9 73,951
13:23:59 3,770 ▼ 40 8 73,942
13:23:48 3,775 ▼ 35 10 73,934
13:23:28 3,770 ▼ 40 192 73,924
13:23:18 3,775 ▼ 35 20 73,732
13:22:15 3,775 ▼ 35 73 73,712
13:22:10 3,770 ▼ 40 9 73,639
13:20:27 3,770 ▼ 40 191 73,630
13:20:20 3,770 ▼ 40 8 73,439
13:19:14 3,770 ▼ 40 500 73,431
13:18:31 3,770 ▼ 40 9 72,931
13:17:26 3,770 ▼ 40 192 72,922
13:16:55 3,775 ▼ 35 2 72,730
13:16:42 3,770 ▼ 40 8 72,728
13:14:52 3,770 ▼ 40 9 72,720
13:14:25 3,770 ▼ 40 191 72,711
13:13:03 3,770 ▼ 40 8 72,520
13:11:24 3,770 ▼ 40 192 72,512
13:11:13 3,770 ▼ 40 9 72,320
13:09:11 3,770 ▼ 40 6,000 72,311
13:08:32 3,775 ▼ 35 3 66,311
13:08:24 3,775 ▼ 35 20 66,308
13:08:23 3,770 ▼ 40 191 66,288
13:05:57 3,775 ▼ 35 10 66,097
13:05:49 3,775 ▼ 35 10 66,087
13:05:22 3,770 ▼ 40 192 66,077
13:05:07 3,775 ▼ 35 20 65,885
13:04:07 3,775 ▼ 35 1 65,865
13:04:00 3,775 ▼ 35 1 65,864
13:02:21 3,770 ▼ 40 191 65,863
12:59:20 3,770 ▼ 40 192 65,672
12:57:32 3,775 ▼ 35 10 65,480
12:56:19 3,770 ▼ 40 191 65,470
12:54:33 3,770 ▼ 40 5 65,279
12:54:17 3,770 ▼ 40 4,062 65,274
12:54:12 3,775 ▼ 35 5 61,212
12:53:21 3,775 ▼ 35 10 61,207
12:53:18 3,770 ▼ 40 192 61,197
12:51:39 3,775 ▼ 35 5 61,005
12:50:17 3,770 ▼ 40 191 61,000
12:47:16 3,770 ▼ 40 192 60,809
12:47:13 3,775 ▼ 35 10 60,617
12:46:29 3,775 ▼ 35 54 60,607
12:45:30 3,775 ▼ 35 2 60,553
12:45:23 3,775 ▼ 35 1 60,551
12:44:42 3,775 ▼ 35 1 60,550
12:44:31 3,775 ▼ 35 27 60,549
12:44:15 3,775 ▼ 35 191 60,522
12:43:01 3,780 ▼ 30 1 60,331
12:42:14 3,775 ▼ 35 20 60,330
12:41:17 3,775 ▼ 35 37 60,310
12:41:16 3,775 ▼ 35 16 60,273
12:41:15 3,775 ▼ 35 76 60,257
12:41:14 3,775 ▼ 35 63 60,181
12:38:14 3,775 ▼ 35 99 60,118
12:38:13 3,775 ▼ 35 92 60,019
12:36:49 3,780 ▼ 30 1 59,927
12:35:12 3,775 ▼ 35 192 59,926
12:34:44 3,775 ▼ 35 568 59,734
12:34:36 3,775 ▼ 35 55 59,166
12:34:24 3,775 ▼ 35 85 59,111
12:34:22 3,770 ▼ 40 13 59,026
12:33:00 3,770 ▼ 40 9 59,013
12:32:11 3,770 ▼ 40 191 59,004
12:30:00 3,775 ▼ 35 362 58,813
12:29:10 3,770 ▼ 40 192 58,451
12:26:36 3,775 ▼ 35 100 58,259
12:26:09 3,770 ▼ 40 191 58,159
12:24:36 3,775 ▼ 35 235 57,968
12:24:36 3,775 ▼ 35 25 57,733
12:23:08 3,770 ▼ 40 192 57,708
12:22:19 3,775 ▼ 35 10 57,516
12:21:56 3,775 ▼ 35 151 57,506
12:21:53 3,775 ▼ 35 100 57,355
12:21:20 3,770 ▼ 40 8 57,255
12:20:45 3,775 ▼ 35 1 57,247
12:20:43 3,770 ▼ 40 1 57,246
12:20:20 3,775 ▼ 35 100 57,245
12:20:07 3,770 ▼ 40 191 57,145
12:18:35 3,775 ▼ 35 100 56,954
12:17:06 3,770 ▼ 40 192 56,854
12:14:05 3,770 ▼ 40 191 56,662
12:12:53 3,775 ▼ 35 1 56,471
12:12:37 3,775 ▼ 35 1 56,470
12:12:02 3,775 ▼ 35 2 56,469
12:11:04 3,770 ▼ 40 192 56,467
12:08:03 3,770 ▼ 40 191 56,275
12:05:02 3,775 ▼ 35 39 56,084
12:02:04 3,775 ▼ 35 45 56,045
12:02:02 3,775 ▼ 35 75 56,000
12:02:01 3,775 ▼ 35 71 55,925
12:01:24 3,775 ▼ 35 1,000 55,854
12:00:19 3,775 ▼ 35 238 54,854
11:59:00 3,775 ▼ 35 192 54,616
11:57:13 3,780 ▼ 30 267 54,424
11:56:27 3,780 ▼ 30 3 54,157
11:55:59 3,775 ▼ 35 191 54,154
11:55:30 3,780 ▼ 30 10 53,963
11:52:58 3,775 ▼ 35 192 53,953
11:50:49 3,780 ▼ 30 3 53,761
11:50:45 3,780 ▼ 30 2 53,758
11:50:25 3,780 ▼ 30 1 53,756
11:49:57 3,775 ▼ 35 191 53,755
11:48:58 3,780 ▼ 30 1 53,564
11:48:54 3,780 ▼ 30 4 53,563
11:48:44 3,780 ▼ 30 1 53,559
11:47:23 3,780 ▼ 30 20 53,558
11:46:56 3,775 ▼ 35 192 53,538
11:45:57 3,775 ▼ 35 39 53,346
11:44:38 3,775 ▼ 35 973 53,307
11:43:55 3,770 ▼ 40 191 52,334
11:40:57 3,775 ▼ 35 20 52,143
11:40:54 3,770 ▼ 40 192 52,123
11:39:26 3,775 ▼ 35 42 51,931
11:37:53 3,770 ▼ 40 191 51,889
11:37:50 3,775 ▼ 35 1 51,698
11:36:14 3,770 ▼ 40 1 51,697
11:36:13 3,775 ▼ 35 3 51,696
11:34:52 3,770 ▼ 40 192 51,693
11:31:51 3,770 ▼ 40 191 51,501
11:28:50 3,770 ▼ 40 192 51,310
11:28:02 3,770 ▼ 40 546 51,118
11:25:49 3,770 ▼ 40 191 50,572
11:24:25 3,775 ▼ 35 27 50,381
11:24:12 3,775 ▼ 35 4 50,354
11:22:48 3,770 ▼ 40 192 50,350
11:22:19 3,775 ▼ 35 30 50,158
11:20:37 3,775 ▼ 35 10 50,128
11:20:19 3,770 ▼ 40 3 50,118
11:19:08 3,775 ▼ 35 297 50,115
11:19:08 3,775 ▼ 35 5 49,818
11:16:46 3,770 ▼ 40 192 49,813
11:15:14 3,770 ▼ 40 823 49,621
11:15:05 3,770 ▼ 40 200 48,798
11:15:00 3,770 ▼ 40 1 48,598
11:13:45 3,770 ▼ 40 191 48,597
11:13:11 3,770 ▼ 40 1 48,406

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.