태경화학
(006890)
코스피
화학
액면가 500원
  06.27 15:59

5,500 (5,560)   [시가/고가/저가] 5,550 / 5,590 / 5,470 
전일비/등락률 ▼ 60 (-1.08%) 매도호가/호가잔량 5,510 / 50
거래량/전일동시간대비 92,349 /▼ 23,006 매수호가/호가잔량 5,500 / 821
상한가/하한가 7,220 / 3,900 총매도/총매수잔량 9,963 / 4,500

매도잔량 호가 매수잔량
2,508 5,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 5,620
857 5,610
1,284 5,600
1,399 5,590
50 5,580
1,600 5,570
2,128 5,560
78 5,520
50 5,510
 
5,500 821
5,490 7
5,480 399
5,470 447
5,460 416
5,450 1,769
5,440 196
5,430 136
5,420 252
5,410 57
 
총매도잔량 순매수잔량 총매수잔량
9,963 -5,463 4,500
시간외잔량 시간외잔량
2,000 0
 
태경화학 006890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:45 5,500 ▼ 60 1,409 92,349
15:55:15 5,500 ▼ 60 1 90,940
15:43:25 5,500 ▼ 60 1,000 90,939
15:41:30 5,500 ▼ 60 82 89,939
15:40:00 5,500 ▼ 60 300 89,857
15:30:20 5,500 ▼ 60 4,688 89,557
15:19:59 5,520 ▼ 40 6 84,869
15:19:57 5,520 ▼ 40 1,800 84,863
15:18:40 5,520 ▼ 40 50 83,063
15:18:20 5,520 ▼ 40 8 83,013
15:18:17 5,520 ▼ 40 8 83,005
15:18:03 5,520 ▼ 40 1 82,997
15:17:52 5,510 ▼ 50 1 82,996
15:17:41 5,520 ▼ 40 1 82,995
15:17:23 5,500 ▼ 60 100 82,994
15:16:35 5,520 ▼ 40 3 82,894
15:16:35 5,510 ▼ 50 47 82,891
15:16:11 5,490 ▼ 70 1 82,844
15:15:56 5,510 ▼ 50 171 82,843
15:15:56 5,500 ▼ 60 29 82,672
15:15:46 5,500 ▼ 60 1 82,643
15:15:25 5,500 ▼ 60 100 82,642
15:14:05 5,500 ▼ 60 2 82,542
15:13:59 5,480 ▼ 80 2 82,540
15:13:53 5,500 ▼ 60 50 82,538
15:13:48 5,500 ▼ 60 1 82,488
15:13:21 5,500 ▼ 60 1 82,487
15:13:05 5,480 ▼ 80 100 82,486
15:11:50 5,480 ▼ 80 200 82,386
15:11:42 5,480 ▼ 80 30 82,186
15:11:38 5,500 ▼ 60 20 82,156
15:11:00 5,520 ▼ 40 1 82,136
15:10:46 5,480 ▼ 80 500 82,135
15:06:54 5,520 ▼ 40 5 81,635
15:05:10 5,520 ▼ 40 1 81,630
15:05:04 5,500 ▼ 60 8 81,629
15:04:48 5,500 ▼ 60 1 81,621
15:04:33 5,470 ▼ 90 8 81,620
15:04:33 5,480 ▼ 80 102 81,612
15:04:33 5,480 ▼ 80 45 81,510
15:04:33 5,480 ▼ 80 722 81,465
15:04:33 5,490 ▼ 70 278 80,743
15:04:20 5,490 ▼ 70 100 80,465
15:04:20 5,490 ▼ 70 219 80,365
15:03:51 5,500 ▼ 60 1,618 80,146
15:03:51 5,510 ▼ 50 574 78,528
15:03:19 5,520 ▼ 40 30 77,954
15:03:05 5,520 ▼ 40 1 77,924
15:01:56 5,510 ▼ 50 8 77,923
15:01:49 5,510 ▼ 50 4 77,915
15:01:40 5,510 ▼ 50 55 77,911
15:01:32 5,510 ▼ 50 28 77,856
15:01:00 5,510 ▼ 50 400 77,828
15:00:50 5,510 ▼ 50 74 77,428
15:00:50 5,510 ▼ 50 300 77,354
14:58:45 5,530 ▼ 30 1 77,054
14:52:48 5,530 ▼ 30 200 77,053
14:51:55 5,530 ▼ 30 1 76,853
14:51:49 5,510 ▼ 50 714 76,852
14:51:49 5,510 ▼ 50 1 76,138
14:51:48 5,510 ▼ 50 5 76,137
14:51:39 5,500 ▼ 60 500 76,132
14:51:39 5,500 ▼ 60 1 75,632
14:51:39 5,500 ▼ 60 45 75,631
14:51:38 5,500 ▼ 60 1,500 75,586
14:51:38 5,510 ▼ 50 5 74,086
14:51:28 5,510 ▼ 50 5 74,081
14:51:18 5,510 ▼ 50 5 74,076
14:51:08 5,510 ▼ 50 5 74,071
14:51:00 5,510 ▼ 50 100 74,066
14:50:58 5,510 ▼ 50 5 73,966
14:50:48 5,510 ▼ 50 5 73,961
14:50:40 5,510 ▼ 50 200 73,956
14:50:38 5,510 ▼ 50 5 73,756
14:50:27 5,510 ▼ 50 5 73,751
14:50:17 5,510 ▼ 50 5 73,746
14:50:17 5,510 ▼ 50 4,035 73,741
14:50:16 5,520 ▼ 40 224 69,706
14:50:14 5,520 ▼ 40 40 69,482
14:50:11 5,520 ▼ 40 16 69,442
14:50:11 5,520 ▼ 40 50 69,426
14:49:57 5,520 ▼ 40 1,000 69,376
14:45:30 5,530 ▼ 30 1 68,376
14:45:22 5,520 ▼ 40 300 68,375
14:44:18 5,520 ▼ 40 285 68,075
14:43:54 5,520 ▼ 40 1,000 67,790
14:43:09 5,530 ▼ 30 90 66,790
14:42:37 5,520 ▼ 40 90 66,700
14:42:11 5,520 ▼ 40 100 66,610
14:40:49 5,530 ▼ 30 150 66,510
14:39:57 5,530 ▼ 30 150 66,360
14:39:23 5,520 ▼ 40 100 66,210
14:39:18 5,520 ▼ 40 100 66,110
14:38:53 5,520 ▼ 40 150 66,010
14:38:26 5,520 ▼ 40 400 65,860
14:37:34 5,520 ▼ 40 100 65,460
14:37:08 5,530 ▼ 30 266 65,360
14:36:43 5,530 ▼ 30 84 65,094
14:36:43 5,530 ▼ 30 390 65,010
14:36:17 5,530 ▼ 30 250 64,620
14:36:08 5,530 ▼ 30 110 64,370
14:35:09 5,530 ▼ 30 100 64,260
14:34:06 5,530 ▼ 30 25 64,160
14:33:44 5,530 ▼ 30 43 64,135
14:33:44 5,530 ▼ 30 161 64,092
14:33:35 5,530 ▼ 30 50 63,931
14:30:10 5,530 ▼ 30 22 63,881
14:29:55 5,530 ▼ 30 2 63,859
14:26:57 5,530 ▼ 30 242 63,857
14:26:49 5,530 ▼ 30 1 63,615
14:26:38 5,530 ▼ 30 1 63,614
14:26:24 5,530 ▼ 30 1 63,613
14:25:50 5,530 ▼ 30 5 63,612
14:24:40 5,530 ▼ 30 18 63,607
14:23:09 5,530 ▼ 30 5 63,589
14:23:08 5,530 ▼ 30 4,730 63,584
14:23:06 5,530 ▼ 30 200 58,854
14:22:33 5,530 ▼ 30 328 58,654
14:21:53 5,540 ▼ 20 24 58,326
14:19:56 5,540 ▼ 20 320 58,302
14:18:46 5,540 ▼ 20 1 57,982
14:17:09 5,550 ▼ 10 368 57,981
14:16:29 5,550 ▼ 10 170 57,613
14:13:44 5,550 ▼ 10 230 57,443
14:06:30 5,550 ▼ 10 576 57,213
14:05:26 5,560  0 270 56,637
14:04:21 5,550 ▼ 10 1,362 56,367
14:00:12 5,530 ▼ 30 350 55,005
13:58:35 5,530 ▼ 30 1 54,655
13:57:52 5,530 ▼ 30 50 54,654
13:57:06 5,530 ▼ 30 35 54,604
13:47:44 5,530 ▼ 30 590 54,569
13:46:38 5,530 ▼ 30 1,492 53,979
13:46:38 5,540 ▼ 20 8 52,487
13:45:36 5,540 ▼ 20 700 52,479
13:45:16 5,550 ▼ 10 10 51,779
13:43:31 5,550 ▼ 10 10 51,769
13:42:05 5,540 ▼ 20 500 51,759
13:40:12 5,540 ▼ 20 20 51,259
13:39:30 5,540 ▼ 20 100 51,239
13:38:06 5,540 ▼ 20 280 51,139
13:36:47 5,540 ▼ 20 100 50,859
13:32:05 5,540 ▼ 20 25 50,759
13:32:05 5,540 ▼ 20 25 50,734
13:31:53 5,540 ▼ 20 50 50,709
13:31:19 5,550 ▼ 10 500 50,659
13:30:17 5,550 ▼ 10 15 50,159
13:25:49 5,550 ▼ 10 1 50,144
13:25:30 5,540 ▼ 20 6 50,143
13:24:42 5,550 ▼ 10 18 50,137
13:17:21 5,550 ▼ 10 10 50,119
13:16:44 5,540 ▼ 20 100 50,109
13:16:17 5,550 ▼ 10 1 50,009
13:16:02 5,550 ▼ 10 16 50,008
13:14:38 5,550 ▼ 10 1 49,992
13:14:37 5,540 ▼ 20 100 49,991
13:13:40 5,540 ▼ 20 150 49,891
13:11:54 5,540 ▼ 20 200 49,741
13:10:50 5,540 ▼ 20 36 49,541
13:10:05 5,540 ▼ 20 200 49,505
13:08:49 5,540 ▼ 20 10 49,305
13:06:52 5,540 ▼ 20 172 49,295
13:06:52 5,540 ▼ 20 175 49,123
13:06:15 5,540 ▼ 20 1 48,948
13:04:52 5,550 ▼ 10 1 48,947
12:58:53 5,540 ▼ 20 171 48,946
12:57:47 5,540 ▼ 20 11 48,775
12:56:23 5,540 ▼ 20 1 48,764
12:55:39 5,550 ▼ 10 400 48,763
12:55:21 5,540 ▼ 20 1 48,363
12:53:34 5,550 ▼ 10 1 48,362
12:53:02 5,540 ▼ 20 1 48,361
12:52:42 5,550 ▼ 10 1 48,360
12:51:30 5,540 ▼ 20 100 48,359
12:50:32 5,540 ▼ 20 100 48,259
12:50:16 5,540 ▼ 20 243 48,159
12:47:55 5,550 ▼ 10 1 47,916
12:47:37 5,540 ▼ 20 100 47,915
12:46:48 5,540 ▼ 20 115 47,815
12:39:44 5,540 ▼ 20 1 47,700
12:39:42 5,540 ▼ 20 1 47,699
12:33:04 5,550 ▼ 10 20 47,698
12:32:59 5,550 ▼ 10 10 47,678
12:32:35 5,550 ▼ 10 1 47,668
12:31:31 5,540 ▼ 20 1,010 47,667
12:27:39 5,540 ▼ 20 30 46,657
12:26:07 5,540 ▼ 20 150 46,627
12:24:29 5,540 ▼ 20 3,040 46,477
12:16:33 5,540 ▼ 20 480 43,437
12:14:57 5,540 ▼ 20 482 42,957
12:14:51 5,550 ▼ 10 1 42,475
12:13:53 5,550 ▼ 10 461 42,474
12:13:30 5,550 ▼ 10 400 42,013
12:12:46 5,550 ▼ 10 128 41,613
12:11:40 5,560  0 10 41,485
12:09:47 5,550 ▼ 10 1,000 41,475
12:03:08 5,560  0 1 40,475
12:02:33 5,560  0 1 40,474
12:00:55 5,550 ▼ 10 100 40,473
11:59:59 5,550 ▼ 10 1 40,373
11:59:57 5,550 ▼ 10 2,924 40,372
11:58:44 5,540 ▼ 20 1 37,448
11:58:24 5,540 ▼ 20 200 37,447
11:57:27 5,550 ▼ 10 1 37,247
11:57:11 5,540 ▼ 20 1,000 37,246
11:56:56 5,550 ▼ 10 1 36,246
11:56:48 5,540 ▼ 20 100 36,245
11:55:29 5,550 ▼ 10 32 36,145
11:54:39 5,550 ▼ 10 10 36,113
11:54:19 5,550 ▼ 10 600 36,103
11:54:00 5,550 ▼ 10 600 35,503
11:53:36 5,550 ▼ 10 1 34,903
11:53:13 5,550 ▼ 10 1 34,902
11:52:50 5,550 ▼ 10 1 34,901
11:51:42 5,540 ▼ 20 1,000 34,900
11:50:14 5,540 ▼ 20 84 33,900
11:50:12 5,540 ▼ 20 500 33,816
11:49:55 5,540 ▼ 20 1 33,316
11:49:25 5,530 ▼ 30 215 33,315
11:47:54 5,540 ▼ 20 200 33,100
11:47:09 5,530 ▼ 30 200 32,900
11:47:06 5,540 ▼ 20 1 32,700
11:46:41 5,530 ▼ 30 100 32,699
11:46:39 5,540 ▼ 20 41 32,599
11:46:17 5,530 ▼ 30 100 32,558
11:46:10 5,540 ▼ 20 756 32,458
11:45:15 5,540 ▼ 20 55 31,702
11:42:50 5,540 ▼ 20 54 31,647
11:41:56 5,540 ▼ 20 14 31,593
11:41:56 5,540 ▼ 20 137 31,579
11:41:39 5,530 ▼ 30 297 31,442
11:40:16 5,540 ▼ 20 1 31,145
11:40:07 5,530 ▼ 30 1 31,144
11:37:50 5,540 ▼ 20 2 31,143
11:36:58 5,530 ▼ 30 195 31,141
11:36:49 5,540 ▼ 20 54 30,946
11:35:52 5,540 ▼ 20 2 30,892
11:34:51 5,530 ▼ 30 1 30,890
11:31:27 5,550 ▼ 10 1 30,889
11:31:13 5,530 ▼ 30 264 30,888
11:30:13 5,530 ▼ 30 1 30,624
11:30:04 5,550 ▼ 10 30 30,623
11:30:03 5,550 ▼ 10 1 30,593
11:29:55 5,530 ▼ 30 1 30,592
11:29:54 5,550 ▼ 10 1 30,591
11:29:44 5,540 ▼ 20 1 30,590
11:29:44 5,530 ▼ 30 1 30,589
11:29:23 5,550 ▼ 10 30 30,588
11:29:18 5,550 ▼ 10 1 30,558
11:27:38 5,530 ▼ 30 1 30,557
11:27:20 5,550 ▼ 10 1 30,556
11:27:04 5,530 ▼ 30 1 30,555
11:27:02 5,530 ▼ 30 1,179 30,554
11:26:44 5,550 ▼ 10 1 29,375
11:26:41 5,530 ▼ 30 1 29,374
11:26:35 5,550 ▼ 10 1 29,373
11:26:20 5,530 ▼ 30 1 29,372
11:26:00 5,550 ▼ 10 10 29,371
11:25:35 5,550 ▼ 10 1 29,361
11:25:34 5,530 ▼ 30 1 29,360
11:25:22 5,550 ▼ 10 1 29,359
11:25:21 5,530 ▼ 30 1 29,358
11:25:17 5,550 ▼ 10 1 29,357
11:25:16 5,530 ▼ 30 1 29,356
11:25:09 5,550 ▼ 10 1 29,355
11:25:05 5,530 ▼ 30 1 29,354
11:25:01 5,550 ▼ 10 1 29,353
11:25:00 5,530 ▼ 30 1 29,352
11:24:55 5,550 ▼ 10 1 29,351
11:24:54 5,530 ▼ 30 1 29,350
11:24:51 5,550 ▼ 10 1 29,349
11:24:48 5,530 ▼ 30 1 29,348
11:24:46 5,550 ▼ 10 1 29,347
11:24:41 5,530 ▼ 30 1 29,346
11:24:39 5,550 ▼ 10 1 29,345
11:24:33 5,530 ▼ 30 1 29,344
11:24:26 5,550 ▼ 10 1 29,343
11:24:17 5,530 ▼ 30 1 29,342
11:24:12 5,550 ▼ 10 1 29,341
11:24:07 5,540 ▼ 20 25 29,340
11:23:57 5,530 ▼ 30 1 29,315
11:22:29 5,550 ▼ 10 1 29,314
11:22:26 5,530 ▼ 30 150 29,313
11:21:25 5,540 ▼ 20 237 29,163
11:21:25 5,540 ▼ 20 467 28,926
11:21:25 5,540 ▼ 20 20 28,459
11:21:19 5,540 ▼ 20 51 28,439
11:19:53 5,540 ▼ 20 86 28,388
11:17:07 5,550 ▼ 10 1 28,302
11:16:29 5,540 ▼ 20 239 28,301
11:16:19 5,540 ▼ 20 30 28,062
11:15:02 5,540 ▼ 20 131 28,032
11:12:46 5,550 ▼ 10 1 27,901
11:12:46 5,540 ▼ 20 65 27,900
11:11:44 5,540 ▼ 20 541 27,835
11:09:44 5,540 ▼ 20 5 27,294
11:01:49 5,560  0 50 27,289
11:00:55 5,560  0 200 27,239
10:58:15 5,560  0 9 27,039
10:57:01 5,550 ▼ 10 200 27,030
10:56:57 5,550 ▼ 10 1 26,830
10:55:51 5,550 ▼ 10 1 26,829
10:55:07 5,550 ▼ 10 1 26,828
10:54:46 5,550 ▼ 10 50 26,827
10:54:30 5,550 ▼ 10 1 26,777
10:53:44 5,530 ▼ 30 110 26,776
10:53:41 5,530 ▼ 30 127 26,666
10:53:26 5,530 ▼ 30 1,000 26,539
10:53:12 5,530 ▼ 30 1,000 25,539
10:52:49 5,540 ▼ 20 392 24,539
10:52:49 5,540 ▼ 20 200 24,147
10:52:17 5,540 ▼ 20 54 23,947
10:52:17 5,550 ▼ 10 45 23,893
10:51:19 5,560  0 2 23,848
10:48:15 5,560  0 19 23,846
10:47:53 5,560  0 102 23,827
10:47:14 5,560  0 41 23,725
10:47:05 5,560  0 300 23,684
10:46:58 5,560  0 1,115 23,384
10:46:58 5,550 ▼ 10 26 22,269
10:45:39 5,550 ▼ 10 180 22,243
10:42:44 5,550 ▼ 10 70 22,063
10:42:09 5,550 ▼ 10 250 21,993
10:41:58 5,550 ▼ 10 200 21,743
10:41:42 5,550 ▼ 10 250 21,543
10:40:51 5,550 ▼ 10 295 21,293
10:39:04 5,560  0 291 20,998
10:37:09 5,550 ▼ 10 80 20,707
10:36:49 5,550 ▼ 10 1,867 20,627
10:35:43 5,550 ▼ 10 30 18,760
10:34:05 5,550 ▼ 10 303 18,730
10:32:29 5,560  0 200 18,427
10:29:46 5,560  0 10 18,227
10:28:42 5,560  0 3 18,217
10:27:52 5,560  0 242 18,214
10:27:04 5,560  0 1,100 17,972
10:23:15 5,560  0 1 16,872
10:23:14 5,560  0 4 16,871
10:21:11 5,560  0 857 16,867
10:19:42 5,560  0 1 16,010
10:19:42 5,560  0 1 16,009
10:19:42 5,550 ▼ 10 209 16,008
10:19:42 5,550 ▼ 10 377 15,799
10:19:11 5,550 ▼ 10 1 15,422
10:19:07 5,540 ▼ 20 4 15,421
10:17:57 5,550 ▼ 10 1 15,417
10:17:30 5,550 ▼ 10 1 15,416
10:17:10 5,550 ▼ 10 1 15,415
10:17:07 5,540 ▼ 20 3 15,414
10:15:37 5,550 ▼ 10 1 15,411
10:15:37 5,540 ▼ 20 3 15,410
10:14:34 5,550 ▼ 10 1 15,407
10:14:17 5,560  0 4 15,406
10:14:06 5,560  0 3 15,402
10:14:05 5,560  0 1 15,399
10:14:00 5,560  0 2 15,398
10:14:00 5,540 ▼ 20 19 15,396
10:13:37 5,540 ▼ 20 4 15,377
10:11:44 5,560  0 1 15,373
10:11:37 5,530 ▼ 30 3 15,372
10:11:32 5,560  0 1 15,369
10:11:25 5,540 ▼ 20 384 15,368
10:11:24 5,540 ▼ 20 15 14,984
10:11:24 5,540 ▼ 20 23 14,969
10:11:24 5,540 ▼ 20 188 14,946
10:11:09 5,560  0 1 14,758
10:10:07 5,530 ▼ 30 3 14,757
10:09:28 5,560  0 1 14,754
10:08:37 5,530 ▼ 30 3 14,753
10:04:43 5,560  0 20 14,750
10:04:41 5,560  0 1 14,730
10:02:23 5,560  0 5 14,729
10:01:06 5,560  0 10 14,724
09:59:31 5,560  0 1 14,714
09:59:31 5,550 ▼ 10 5 14,713
09:58:45 5,520 ▼ 40 6 14,708
09:58:15 5,520 ▼ 40 500 14,702
09:58:03 5,520 ▼ 40 154 14,202
09:56:21 5,520 ▼ 40 418 14,048
09:56:21 5,530 ▼ 30 2 13,630
09:53:05 5,550 ▼ 10 1 13,628
09:52:57 5,520 ▼ 40 131 13,627
09:52:48 5,520 ▼ 40 161 13,496
09:52:20 5,520 ▼ 40 245 13,335
09:52:00 5,520 ▼ 40 500 13,090
09:51:46 5,520 ▼ 40 500 12,590
09:51:32 5,520 ▼ 40 500 12,090
09:50:21 5,520 ▼ 40 400 11,590
09:49:42 5,520 ▼ 40 881 11,190
09:49:42 5,530 ▼ 30 333 10,309
09:49:42 5,540 ▼ 20 546 9,976
09:47:13 5,550 ▼ 10 66 9,430
09:44:19 5,540 ▼ 20 30 9,364
09:43:34 5,550 ▼ 10 2 9,334
09:40:55 5,550 ▼ 10 20 9,332
09:40:47 5,550 ▼ 10 20 9,312
09:40:15 5,560  0 20 9,292
09:40:13 5,560  0 20 9,272
09:39:35 5,560  0 1 9,252
09:39:35 5,550 ▼ 10 13 9,251
09:39:15 5,540 ▼ 20 2,093 9,238
09:39:05 5,540 ▼ 20 10 7,145
09:38:51 5,540 ▼ 20 7 7,135
09:37:02 5,540 ▼ 20 200 7,128
09:35:39 5,560  0 1 6,928
09:31:55 5,550 ▼ 10 163 6,927
09:30:25 5,550 ▼ 10 100 6,764
09:30:12 5,560  0 4 6,664
09:29:38 5,560  0 100 6,660
09:29:28 5,560  0 3 6,560
09:26:47 5,550 ▼ 10 37 6,557
09:26:08 5,550 ▼ 10 18 6,520
09:25:39 5,570 ▲ 10 50 6,502
09:21:39 5,580 ▲ 20 1 6,452
09:21:14 5,550 ▼ 10 446 6,451
09:21:14 5,560  0 54 6,005
09:17:04 5,580 ▲ 20 1 5,951
09:15:59 5,570 ▲ 10 1 5,950
09:15:45 5,560  0 444 5,949
09:15:24 5,560  0 140 5,505
09:15:20 5,560  0 1,246 5,365
09:15:16 5,580 ▲ 20 1 4,119
09:15:04 5,570 ▲ 10 666 4,118
09:13:57 5,560  0 112 3,452
09:13:15 5,560  0 25 3,340
09:12:17 5,560  0 600 3,315
09:11:56 5,560  0 20 2,715
09:11:48 5,560  0 800 2,695
09:11:44 5,560  0 20 1,895
09:11:37 5,570 ▲ 10 89 1,875
09:11:31 5,570 ▲ 10 42 1,786
09:11:07 5,590 ▲ 30 189 1,744
09:11:07 5,580 ▲ 20 111 1,555
09:10:32 5,580 ▲ 20 1 1,444
09:09:31 5,570 ▲ 10 13 1,443
09:09:09 5,570 ▲ 10 127 1,430
09:08:18 5,570 ▲ 10 200 1,303
09:07:38 5,580 ▲ 20 89 1,103
09:06:43 5,580 ▲ 20 1 1,014
09:06:23 5,560  0 67 1,013
09:06:19 5,550 ▼ 10 123 946
09:06:04 5,550 ▼ 10 1 823
09:02:57 5,540 ▼ 20 15 822
09:01:44 5,510 ▼ 50 120 807
09:01:39 5,510 ▼ 50 3 687
09:01:36 5,510 ▼ 50 31 684
09:01:28 5,520 ▼ 40 308 653
09:01:28 5,520 ▼ 40 19 345
09:01:28 5,520 ▼ 40 133 326
09:01:16 5,530 ▼ 30 9 193
09:01:05 5,540 ▼ 20 1 184
09:00:25 5,550 ▼ 10 13 183
09:00:25 5,550 ▼ 10 1 170
09:00:25 5,550 ▼ 10 169 169

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.