태경화학
(006890)
코스피
화학
액면가 500원
  03.22 15:59

5,810 (5,580)   [시가/고가/저가] 5,580 / 5,850 / 5,500 
전일비/등락률 ▲ 230 (4.12%) 매도호가/호가잔량 5,820 / 4,952
거래량/전일동시간대비 980,653 /▲ 651,084 매수호가/호가잔량 5,810 / 1,172
상한가/하한가 7,250 / 3,910 총매도/총매수잔량 41,060 / 14,763

매도잔량 호가 매수잔량
1,982 5,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,035 5,900
6,000 5,890
5,286 5,880
2,602 5,870
1,924 5,860
3,529 5,850
6,252 5,840
4,498 5,830
4,952 5,820
 
5,810 1,172
5,800 2,705
5,790 1,912
5,780 362
5,770 2,152
5,760 902
5,750 1,545
5,740 1,742
5,730 1,350
5,720 921
 
총매도잔량 순매수잔량 총매수잔량
41,060 -26,297 14,763
시간외잔량 시간외잔량
103 0
 
태경화학 006890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:05 5,810 ▲ 230 465 980,653
15:55:44 5,810 ▲ 230 50 980,188
15:55:29 5,810 ▲ 230 100 980,138
15:54:55 5,810 ▲ 230 200 980,038
15:42:50 5,810 ▲ 230 565 979,838
15:40:33 5,810 ▲ 230 172 979,273
15:40:28 5,810 ▲ 230 500 979,101
15:40:00 5,810 ▲ 230 4,245 978,601
15:30:20 5,810 ▲ 230 41,652 974,356
15:19:59 5,790 ▲ 210 2 932,704
15:19:59 5,790 ▲ 210 300 932,702
15:19:59 5,790 ▲ 210 2 932,402
15:19:58 5,790 ▲ 210 2 932,400
15:19:57 5,790 ▲ 210 2 932,398
15:19:57 5,790 ▲ 210 2 932,396
15:19:50 5,770 ▲ 190 25 932,394
15:19:50 5,790 ▲ 210 857 932,369
15:19:50 5,780 ▲ 200 143 931,512
15:19:49 5,780 ▲ 200 86 931,369
15:19:46 5,780 ▲ 200 100 931,283
15:19:45 5,780 ▲ 200 70 931,183
15:19:43 5,770 ▲ 190 82 931,113
15:19:41 5,780 ▲ 200 100 931,031
15:19:41 5,780 ▲ 200 1 930,931
15:19:28 5,790 ▲ 210 106 930,930
15:19:28 5,780 ▲ 200 60 930,824
15:19:22 5,790 ▲ 210 1 930,764
15:19:19 5,750 ▲ 170 400 930,763
15:19:18 5,790 ▲ 210 1 930,363
15:19:13 5,750 ▲ 170 286 930,362
15:19:13 5,760 ▲ 180 158 930,076
15:19:10 5,790 ▲ 210 349 929,918
15:19:09 5,760 ▲ 180 2,851 929,569
15:19:09 5,770 ▲ 190 6,815 926,718
15:19:09 5,780 ▲ 200 334 919,903
15:19:04 5,780 ▲ 200 75 919,569
15:18:59 5,770 ▲ 190 1,718 919,494
15:18:59 5,780 ▲ 200 1,047 917,776
15:18:54 5,780 ▲ 200 30 916,729
15:18:52 5,780 ▲ 200 449 916,699
15:18:46 5,780 ▲ 200 100 916,250
15:18:43 5,790 ▲ 210 1 916,150
15:18:30 5,780 ▲ 200 1,000 916,149
15:18:14 5,790 ▲ 210 200 915,149
15:18:13 5,790 ▲ 210 50 914,949
15:18:12 5,790 ▲ 210 2 914,899
15:18:12 5,790 ▲ 210 2 914,897
15:18:11 5,790 ▲ 210 2 914,895
15:18:10 5,790 ▲ 210 2 914,893
15:18:10 5,790 ▲ 210 1 914,891
15:18:09 5,790 ▲ 210 2 914,890
15:18:04 5,780 ▲ 200 9 914,888
15:18:02 5,780 ▲ 200 300 914,879
15:18:00 5,780 ▲ 200 32 914,579
15:18:00 5,780 ▲ 200 3 914,547
15:17:49 5,790 ▲ 210 2 914,544
15:17:48 5,790 ▲ 210 2 914,542
15:17:48 5,790 ▲ 210 2 914,540
15:17:48 5,790 ▲ 210 2 914,538
15:17:47 5,790 ▲ 210 2 914,536
15:17:46 5,790 ▲ 210 2 914,534
15:17:39 5,780 ▲ 200 2 914,532
15:17:36 5,780 ▲ 200 392 914,530
15:17:35 5,790 ▲ 210 1 914,138
15:17:34 5,790 ▲ 210 172 914,137
15:17:34 5,790 ▲ 210 358 913,965
15:17:33 5,790 ▲ 210 172 913,607
15:17:33 5,780 ▲ 200 62 913,435
15:17:33 5,780 ▲ 200 172 913,373
15:17:32 5,780 ▲ 200 300 913,201
15:17:29 5,750 ▲ 170 824 912,901
15:17:29 5,760 ▲ 180 487 912,077
15:17:29 5,770 ▲ 190 100 911,590
15:17:29 5,780 ▲ 200 78 911,490
15:17:25 5,790 ▲ 210 1 911,412
15:17:21 5,780 ▲ 200 40 911,411
15:17:21 5,780 ▲ 200 303 911,371
15:17:19 5,780 ▲ 200 76 911,068
15:17:16 5,780 ▲ 200 1 910,992
15:17:16 5,760 ▲ 180 1,074 910,991
15:17:09 5,780 ▲ 200 5 909,917
15:17:09 5,760 ▲ 180 439 909,912
15:17:08 5,760 ▲ 180 1,023 909,473
15:17:08 5,770 ▲ 190 622 908,450
15:17:05 5,780 ▲ 200 1 907,828
15:17:03 5,780 ▲ 200 20 907,827
15:17:00 5,780 ▲ 200 1 907,807
15:16:55 5,780 ▲ 200 110 907,806
15:16:51 5,790 ▲ 210 1 907,696
15:16:50 5,790 ▲ 210 1 907,695
15:16:48 5,790 ▲ 210 1 907,694
15:16:47 5,770 ▲ 190 39 907,693
15:16:37 5,770 ▲ 190 16 907,654
15:16:35 5,780 ▲ 200 1 907,638
15:16:32 5,770 ▲ 190 837 907,637
15:16:31 5,780 ▲ 200 1 906,800
15:16:30 5,770 ▲ 190 1,111 906,799
15:16:20 5,770 ▲ 190 2,447 905,688
15:16:20 5,780 ▲ 200 1,701 903,241
15:16:18 5,790 ▲ 210 30 901,540
15:16:17 5,790 ▲ 210 1,068 901,510
15:16:13 5,800 ▲ 220 2,524 900,442
15:16:13 5,810 ▲ 230 5 897,918
15:16:12 5,810 ▲ 230 285 897,913
15:16:11 5,810 ▲ 230 426 897,628
15:16:09 5,810 ▲ 230 10 897,202
15:16:08 5,810 ▲ 230 1,564 897,192
15:16:00 5,810 ▲ 230 5 895,628
15:15:59 5,810 ▲ 230 17 895,623
15:15:55 5,810 ▲ 230 17 895,606
15:15:48 5,810 ▲ 230 1,101 895,589
15:15:47 5,810 ▲ 230 56 894,488
15:15:42 5,820 ▲ 240 10 894,432
15:15:36 5,820 ▲ 240 25 894,422
15:15:33 5,820 ▲ 240 1 894,397
15:15:29 5,810 ▲ 230 66 894,396
15:15:22 5,820 ▲ 240 1 894,330
15:15:21 5,810 ▲ 230 20 894,329
15:15:21 5,810 ▲ 230 20 894,309
15:15:21 5,810 ▲ 230 20 894,289
15:15:21 5,810 ▲ 230 20 894,269
15:15:21 5,810 ▲ 230 20 894,249
15:15:21 5,810 ▲ 230 20 894,229
15:15:21 5,810 ▲ 230 20 894,209
15:15:21 5,810 ▲ 230 20 894,189
15:15:21 5,810 ▲ 230 20 894,169
15:15:21 5,810 ▲ 230 20 894,149
15:15:19 5,810 ▲ 230 400 894,129
15:15:13 5,820 ▲ 240 29 893,729
15:15:10 5,820 ▲ 240 25 893,700
15:15:08 5,810 ▲ 230 1 893,675
15:15:05 5,810 ▲ 230 408 893,674
15:15:05 5,810 ▲ 230 25 893,266
15:14:58 5,820 ▲ 240 100 893,241
15:14:55 5,820 ▲ 240 338 893,141
15:14:50 5,820 ▲ 240 20 892,803
15:14:48 5,830 ▲ 250 212 892,783
15:14:48 5,820 ▲ 240 363 892,571
15:14:47 5,820 ▲ 240 10 892,208
15:14:44 5,820 ▲ 240 79 892,198
15:14:42 5,820 ▲ 240 400 892,119
15:14:41 5,810 ▲ 230 25 891,719
15:14:38 5,820 ▲ 240 20 891,694
15:14:38 5,820 ▲ 240 228 891,674
15:14:37 5,830 ▲ 250 1 891,446
15:14:37 5,830 ▲ 250 161 891,445
15:14:37 5,830 ▲ 250 1 891,284
15:14:36 5,820 ▲ 240 3 891,283
15:14:35 5,820 ▲ 240 5 891,280
15:14:35 5,820 ▲ 240 1 891,275
15:14:35 5,820 ▲ 240 1 891,274
15:14:34 5,820 ▲ 240 190 891,273
15:14:34 5,820 ▲ 240 100 891,083
15:14:32 5,830 ▲ 250 1 890,983
15:14:32 5,830 ▲ 250 1 890,982
15:14:32 5,830 ▲ 250 1 890,981
15:14:32 5,830 ▲ 250 3,700 890,980
15:14:31 5,820 ▲ 240 20 887,280
15:14:26 5,830 ▲ 250 1 887,260
15:14:26 5,830 ▲ 250 1 887,259
15:14:26 5,830 ▲ 250 1 887,258
15:14:26 5,830 ▲ 250 1 887,257
15:14:26 5,830 ▲ 250 1 887,256
15:14:25 5,820 ▲ 240 5 887,255
15:14:25 5,820 ▲ 240 1 887,250
15:14:25 5,820 ▲ 240 1 887,249
15:14:23 5,820 ▲ 240 144 887,248
15:14:22 5,810 ▲ 230 526 887,104
15:14:18 5,820 ▲ 240 1 886,578
15:14:18 5,820 ▲ 240 148 886,577
15:14:17 5,830 ▲ 250 1 886,429
15:14:15 5,820 ▲ 240 10 886,428
15:14:14 5,830 ▲ 250 200 886,418
15:14:12 5,820 ▲ 240 1,000 886,218
15:14:10 5,820 ▲ 240 50 885,218
15:14:08 5,830 ▲ 250 100 885,168
15:14:06 5,830 ▲ 250 10 885,068
15:14:01 5,830 ▲ 250 1 885,058
15:14:01 5,830 ▲ 250 1 885,057
15:14:00 5,820 ▲ 240 143 885,056
15:13:59 5,820 ▲ 240 276 884,913
15:13:59 5,820 ▲ 240 300 884,637
15:13:59 5,820 ▲ 240 111 884,337
15:13:58 5,820 ▲ 240 1,500 884,226
15:13:57 5,820 ▲ 240 1,000 882,726
15:13:51 5,820 ▲ 240 111 881,726
15:13:50 5,820 ▲ 240 1,069 881,615
15:13:49 5,820 ▲ 240 500 880,546
15:13:48 5,820 ▲ 240 500 880,046
15:13:43 5,820 ▲ 240 10 879,546
15:13:42 5,820 ▲ 240 500 879,536
15:13:25 5,820 ▲ 240 63 879,036
15:13:21 5,820 ▲ 240 116 878,973
15:13:15 5,820 ▲ 240 570 878,857
15:13:15 5,810 ▲ 230 50 878,287
15:13:10 5,820 ▲ 240 1 878,237
15:12:58 5,810 ▲ 230 350 878,236
15:12:57 5,810 ▲ 230 85 877,886
15:12:54 5,820 ▲ 240 50 877,801
15:12:52 5,820 ▲ 240 30 877,751
15:12:48 5,820 ▲ 240 80 877,721
15:12:43 5,820 ▲ 240 30 877,641
15:12:31 5,820 ▲ 240 200 877,611
15:12:29 5,820 ▲ 240 222 877,411
15:12:26 5,820 ▲ 240 37 877,189
15:12:17 5,820 ▲ 240 10 877,152
15:12:16 5,820 ▲ 240 85 877,142
15:12:14 5,820 ▲ 240 222 877,057
15:12:10 5,820 ▲ 240 4 876,835
15:12:08 5,820 ▲ 240 1 876,831
15:12:06 5,820 ▲ 240 3 876,830
15:12:04 5,820 ▲ 240 15 876,827
15:12:03 5,820 ▲ 240 120 876,812
15:12:02 5,820 ▲ 240 79 876,692
15:12:00 5,820 ▲ 240 398 876,613
15:11:55 5,820 ▲ 240 27 876,215
15:11:46 5,810 ▲ 230 1 876,188
15:11:45 5,810 ▲ 230 249 876,187
15:11:41 5,820 ▲ 240 1,008 875,938
15:11:38 5,820 ▲ 240 500 874,930
15:11:37 5,810 ▲ 230 989 874,430
15:11:37 5,810 ▲ 230 1,000 873,441
15:11:37 5,810 ▲ 230 1,000 872,441
15:11:36 5,810 ▲ 230 14 871,441
15:11:35 5,810 ▲ 230 52 871,427
15:11:33 5,810 ▲ 230 10 871,375
15:11:33 5,810 ▲ 230 100 871,365
15:11:32 5,810 ▲ 230 300 871,265
15:11:32 5,810 ▲ 230 2,068 870,965
15:11:29 5,810 ▲ 230 77 868,897
15:11:28 5,810 ▲ 230 1,000 868,820
15:11:28 5,810 ▲ 230 1 867,820
15:11:27 5,810 ▲ 230 1 867,819
15:11:22 5,810 ▲ 230 8 867,818
15:11:18 5,810 ▲ 230 159 867,810
15:11:17 5,810 ▲ 230 15 867,651
15:11:14 5,810 ▲ 230 100 867,636
15:11:12 5,810 ▲ 230 155 867,536
15:11:12 5,810 ▲ 230 22 867,381
15:11:07 5,810 ▲ 230 509 867,359
15:11:04 5,810 ▲ 230 8 866,850
15:11:02 5,810 ▲ 230 112 866,842
15:10:59 5,800 ▲ 220 8 866,730
15:10:59 5,800 ▲ 220 47 866,722
15:10:59 5,810 ▲ 230 74 866,675
15:10:58 5,810 ▲ 230 111 866,601
15:10:57 5,810 ▲ 230 30 866,490
15:10:39 5,810 ▲ 230 80 866,460
15:10:32 5,810 ▲ 230 1 866,380
15:10:29 5,800 ▲ 220 1,233 866,379
15:10:25 5,800 ▲ 220 80 865,146
15:10:24 5,800 ▲ 220 78 865,066
15:10:21 5,800 ▲ 220 100 864,988
15:10:15 5,800 ▲ 220 95 864,888
15:10:14 5,800 ▲ 220 68 864,793
15:10:12 5,800 ▲ 220 111 864,725
15:10:12 5,800 ▲ 220 51 864,614
15:10:10 5,800 ▲ 220 100 864,563
15:10:00 5,800 ▲ 220 274 864,463
15:09:55 5,800 ▲ 220 1 864,189
15:09:54 5,800 ▲ 220 1 864,188
15:09:34 5,790 ▲ 210 10 864,187
15:09:33 5,790 ▲ 210 100 864,177
15:09:33 5,800 ▲ 220 160 864,077
15:09:27 5,790 ▲ 210 20 863,917
15:09:16 5,790 ▲ 210 19 863,897
15:09:06 5,790 ▲ 210 25 863,878
15:09:06 5,790 ▲ 210 200 863,853
15:09:02 5,800 ▲ 220 48 863,653
15:09:01 5,790 ▲ 210 1 863,605
15:09:01 5,790 ▲ 210 2,000 863,604
15:08:34 5,800 ▲ 220 1 861,604
15:08:31 5,800 ▲ 220 1 861,603
15:08:30 5,800 ▲ 220 862 861,602
15:08:19 5,790 ▲ 210 52 860,740
15:08:17 5,800 ▲ 220 1 860,688
15:08:16 5,790 ▲ 210 130 860,687
15:08:12 5,790 ▲ 210 33 860,557
15:08:12 5,790 ▲ 210 648 860,524
15:08:04 5,790 ▲ 210 1 859,876
15:08:04 5,780 ▲ 200 5 859,875
15:08:03 5,790 ▲ 210 10 859,870
15:07:53 5,780 ▲ 200 1 859,860
15:07:52 5,790 ▲ 210 10 859,859
15:07:48 5,790 ▲ 210 4 859,849
15:07:48 5,790 ▲ 210 10 859,845
15:07:47 5,790 ▲ 210 54 859,835
15:07:46 5,790 ▲ 210 1 859,781
15:07:38 5,790 ▲ 210 10 859,780
15:07:31 5,800 ▲ 220 1 859,770
15:07:23 5,800 ▲ 220 552 859,769
15:07:23 5,790 ▲ 210 1,448 859,217
15:07:19 5,790 ▲ 210 1,552 857,769
15:07:18 5,800 ▲ 220 150 856,217
15:07:13 5,800 ▲ 220 1 856,067
15:07:05 5,800 ▲ 220 40 856,066
15:07:02 5,800 ▲ 220 300 856,026
15:06:59 5,800 ▲ 220 1 855,726
15:06:52 5,800 ▲ 220 99 855,725
15:06:52 5,800 ▲ 220 99 855,626
15:06:51 5,800 ▲ 220 99 855,527
15:06:39 5,800 ▲ 220 10 855,428
15:06:28 5,800 ▲ 220 10 855,418
15:06:22 5,810 ▲ 230 500 855,408
15:05:58 5,810 ▲ 230 3 854,908
15:05:57 5,810 ▲ 230 1 854,905
15:05:52 5,800 ▲ 220 507 854,904
15:05:52 5,800 ▲ 220 248 854,397
15:05:51 5,800 ▲ 220 218 854,149
15:05:49 5,800 ▲ 220 27 853,931
15:05:47 5,800 ▲ 220 191 853,904
15:05:47 5,800 ▲ 220 9 853,713
15:05:45 5,800 ▲ 220 729 853,704
15:05:33 5,800 ▲ 220 1 852,975
15:05:20 5,790 ▲ 210 30 852,974
15:05:11 5,800 ▲ 220 51 852,944
15:04:59 5,800 ▲ 220 693 852,893
15:04:58 5,800 ▲ 220 14 852,200
15:04:53 5,800 ▲ 220 1 852,186
15:04:38 5,790 ▲ 210 50 852,185
15:04:28 5,790 ▲ 210 10 852,135
15:04:22 5,800 ▲ 220 434 852,125
15:04:20 5,800 ▲ 220 15 851,691
15:04:18 5,800 ▲ 220 200 851,676
15:04:13 5,800 ▲ 220 86 851,476
15:04:13 5,800 ▲ 220 1,000 851,390
15:04:06 5,800 ▲ 220 127 850,390
15:04:04 5,800 ▲ 220 35 850,263
15:04:00 5,810 ▲ 230 1 850,228
15:03:57 5,800 ▲ 220 45 850,227
15:03:56 5,800 ▲ 220 297 850,182
15:03:54 5,800 ▲ 220 330 849,885
15:03:54 5,790 ▲ 210 20 849,555
15:03:53 5,800 ▲ 220 43 849,535
15:03:50 5,800 ▲ 220 1,492 849,492
15:03:38 5,800 ▲ 220 1 848,000
15:03:35 5,790 ▲ 210 509 847,999
15:03:30 5,790 ▲ 210 466 847,490
15:03:03 5,790 ▲ 210 100 847,024
15:03:00 5,780 ▲ 200 7 846,924
15:03:00 5,780 ▲ 200 58 846,917
15:02:57 5,780 ▲ 200 9 846,859
15:02:55 5,780 ▲ 200 25 846,850
15:02:53 5,780 ▲ 200 10 846,825
15:02:51 5,780 ▲ 200 172 846,815
15:02:47 5,780 ▲ 200 464 846,643
15:02:45 5,780 ▲ 200 1 846,179
15:02:45 5,780 ▲ 200 50 846,178
15:02:36 5,780 ▲ 200 1,083 846,128
15:02:30 5,790 ▲ 210 50 845,045
15:02:27 5,780 ▲ 200 48 844,995
15:02:21 5,780 ▲ 200 17 844,947
15:02:21 5,780 ▲ 200 225 844,930
15:02:16 5,790 ▲ 210 1 844,705
15:02:15 5,790 ▲ 210 10 844,704
15:02:12 5,780 ▲ 200 1,000 844,694
15:02:11 5,780 ▲ 200 22 843,694
15:02:10 5,780 ▲ 200 20 843,672
15:02:08 5,780 ▲ 200 147 843,652
15:02:02 5,790 ▲ 210 10 843,505
15:01:55 5,790 ▲ 210 1 843,495
15:01:47 5,790 ▲ 210 1 843,494
15:01:43 5,790 ▲ 210 1 843,493
15:01:40 5,790 ▲ 210 50 843,492
15:01:37 5,790 ▲ 210 1 843,442
15:01:34 5,800 ▲ 220 100 843,441
15:01:32 5,790 ▲ 210 79 843,341
15:01:31 5,790 ▲ 210 17 843,262
15:01:30 5,790 ▲ 210 14 843,245
15:01:30 5,790 ▲ 210 174 843,231
15:01:27 5,790 ▲ 210 100 843,057
15:01:24 5,790 ▲ 210 86 842,957
15:01:19 5,800 ▲ 220 1 842,871
15:00:59 5,780 ▲ 200 500 842,870
15:00:40 5,800 ▲ 220 653 842,370
15:00:40 5,790 ▲ 210 47 841,717
15:00:38 5,790 ▲ 210 53 841,670
15:00:37 5,800 ▲ 220 328 841,617
15:00:35 5,800 ▲ 220 54 841,289
15:00:29 5,790 ▲ 210 10 841,235
15:00:26 5,800 ▲ 220 215 841,225
15:00:20 5,800 ▲ 220 199 841,010
15:00:02 5,800 ▲ 220 5 840,811
15:00:02 5,800 ▲ 220 5 840,806
15:00:00 5,800 ▲ 220 48 840,801
14:59:57 5,800 ▲ 220 400 840,753
14:59:46 5,800 ▲ 220 147 840,353
14:59:41 5,770 ▲ 190 23 840,206
14:59:41 5,780 ▲ 200 77 840,183
14:59:32 5,800 ▲ 220 1 840,106
14:59:29 5,780 ▲ 200 153 840,105
14:59:24 5,780 ▲ 200 98 839,952
14:59:19 5,780 ▲ 200 155 839,854
14:59:18 5,780 ▲ 200 1 839,699
14:59:17 5,780 ▲ 200 2 839,698
14:59:17 5,780 ▲ 200 30 839,696
14:59:16 5,780 ▲ 200 100 839,666
14:59:15 5,780 ▲ 200 866 839,566
14:59:13 5,780 ▲ 200 162 838,700
14:59:12 5,780 ▲ 200 3 838,538
14:59:10 5,780 ▲ 200 250 838,535
14:59:06 5,780 ▲ 200 1 838,285
14:58:58 5,780 ▲ 200 200 838,284
14:58:58 5,770 ▲ 190 86 838,084
14:58:57 5,780 ▲ 200 1 837,998
14:58:49 5,780 ▲ 200 10 837,997
14:58:47 5,780 ▲ 200 100 837,987
14:58:40 5,780 ▲ 200 2,424 837,887
14:58:40 5,790 ▲ 210 2,086 835,463
14:58:39 5,790 ▲ 210 1 833,377
14:58:37 5,800 ▲ 220 200 833,376
14:58:33 5,800 ▲ 220 1 833,176
14:58:33 5,800 ▲ 220 250 833,175
14:58:28 5,800 ▲ 220 90 832,925
14:58:27 5,800 ▲ 220 100 832,835
14:58:26 5,790 ▲ 210 50 832,735
14:58:22 5,800 ▲ 220 40 832,685
14:58:19 5,800 ▲ 220 1 832,645
14:58:12 5,800 ▲ 220 1 832,644
14:58:05 5,790 ▲ 210 11 832,643
14:58:04 5,790 ▲ 210 50 832,632
14:58:03 5,790 ▲ 210 143 832,582
14:58:02 5,790 ▲ 210 50 832,439
14:58:02 5,800 ▲ 220 1,000 832,389
14:58:01 5,790 ▲ 210 136 831,389
14:57:56 5,790 ▲ 210 7 831,253
14:57:54 5,790 ▲ 210 90 831,246
14:57:52 5,790 ▲ 210 10 831,156
14:57:49 5,800 ▲ 220 289 831,146
14:57:46 5,790 ▲ 210 91 830,857
14:57:44 5,790 ▲ 210 9 830,766
14:57:38 5,800 ▲ 220 1 830,757
14:57:34 5,780 ▲ 200 10 830,756
14:57:33 5,780 ▲ 200 200 830,746
14:57:19 5,800 ▲ 220 6 830,546
14:57:16 5,800 ▲ 220 200 830,540
14:57:13 5,790 ▲ 210 414 830,340
14:57:13 5,790 ▲ 210 8 829,926
14:57:12 5,790 ▲ 210 978 829,918
14:57:12 5,790 ▲ 210 50 828,940
14:57:11 5,790 ▲ 210 1 828,890
14:57:08 5,780 ▲ 200 154 828,889
14:57:08 5,780 ▲ 200 74 828,735
14:57:05 5,780 ▲ 200 330 828,661
14:57:05 5,780 ▲ 200 1 828,331
14:57:03 5,780 ▲ 200 173 828,330
14:57:01 5,780 ▲ 200 300 828,157
14:57:01 5,780 ▲ 200 200 827,857
14:56:59 5,780 ▲ 200 300 827,657
14:56:59 5,780 ▲ 200 300 827,357
14:56:58 5,780 ▲ 200 20 827,057
14:56:56 5,780 ▲ 200 1,000 827,037
14:56:55 5,770 ▲ 190 4 826,037
14:56:55 5,780 ▲ 200 400 826,033
14:56:49 5,780 ▲ 200 100 825,633
14:56:42 5,770 ▲ 190 1 825,533
14:56:39 5,780 ▲ 200 1 825,532
14:56:35 5,770 ▲ 190 52 825,531
14:56:33 5,770 ▲ 190 248 825,479
14:56:31 5,770 ▲ 190 70 825,231
14:56:27 5,770 ▲ 190 6 825,161
14:56:04 5,770 ▲ 190 61 825,155
14:55:21 5,770 ▲ 190 1 825,094
14:55:17 5,760 ▲ 180 1 825,093
14:55:17 5,770 ▲ 190 1 825,092
14:55:08 5,770 ▲ 190 17 825,091
14:55:07 5,770 ▲ 190 5 825,074
14:54:59 5,760 ▲ 180 4,661 825,069
14:54:54 5,770 ▲ 190 20 820,408
14:54:47 5,770 ▲ 190 1 820,388
14:54:45 5,770 ▲ 190 69 820,387
14:54:37 5,770 ▲ 190 100 820,318
14:54:20 5,770 ▲ 190 5 820,218
14:54:10 5,770 ▲ 190 100 820,213
14:53:51 5,770 ▲ 190 1 820,113
14:53:50 5,770 ▲ 190 68 820,112
14:53:45 5,770 ▲ 190 110 820,044
14:53:45 5,760 ▲ 180 3 819,934
14:53:35 5,770 ▲ 190 1 819,931
14:53:32 5,770 ▲ 190 8 819,930
14:53:32 5,750 ▲ 170 33 819,922
14:53:24 5,750 ▲ 170 1 819,889
14:53:22 5,750 ▲ 170 1,000 819,888
14:53:21 5,730 ▲ 150 100 818,888
14:53:19 5,750 ▲ 170 350 818,788
14:53:11 5,750 ▲ 170 173 818,438
14:53:08 5,750 ▲ 170 1 818,265
14:53:07 5,730 ▲ 150 185 818,264
14:53:07 5,740 ▲ 160 506 818,079
14:53:06 5,750 ▲ 170 82 817,573
14:52:57 5,750 ▲ 170 1,900 817,491
14:52:49 5,780 ▲ 200 1 815,591
14:52:44 5,760 ▲ 180 11 815,590
14:52:29 5,760 ▲ 180 1 815,579
14:52:27 5,750 ▲ 170 200 815,578
14:52:19 5,760 ▲ 180 50 815,378
14:52:18 5,730 ▲ 150 1 815,328
14:52:18 5,730 ▲ 150 238 815,327
14:52:18 5,740 ▲ 160 1,320 815,089
14:52:18 5,750 ▲ 170 409 813,769

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.