태경화학
(006890)
코스피
화학
액면가 500원
  01.21 12:29

5,600 (5,590)   [시가/고가/저가] 5,700 / 5,700 / 5,520 
전일비/등락률 ▲ 10 (0.18%) 매도호가/호가잔량 5,600 / 266
거래량/전일동시간대비 139,629 /▼ 818,414 매수호가/호가잔량 5,580 / 760
상한가/하한가 7,260 / 3,920 총매도/총매수잔량 8,962 / 23,003

매도잔량 호가 매수잔량
1,141 5,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
770 5,680
578 5,670
425 5,660
1,996 5,650
320 5,640
2,824 5,630
55 5,620
587 5,610
266 5,600
 
5,580 760
5,570 286
5,560 936
5,550 162
5,540 2,403
5,530 4,210
5,520 4,440
5,510 3,597
5,500 4,489
5,490 1,720
 
총매도잔량 순매수잔량 총매수잔량
8,962 14,041 23,003
시간외잔량 시간외잔량
0 0
 
태경화학 006890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.72 (-1.56)    FUTURE 274.25 (-0.50)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:29:17 5,600 ▲ 10 1,421 139,629
12:28:07 5,600 ▲ 10 1 138,208
12:25:25 5,570 ▼ 20 5 138,207
12:24:44 5,570 ▼ 20 12 138,202
12:24:19 5,570 ▼ 20 8 138,190
12:20:04 5,560 ▼ 30 10 138,182
12:18:45 5,560 ▼ 30 2 138,172
12:18:25 5,590  0 16 138,170
12:18:25 5,580 ▼ 10 13 138,154
12:18:25 5,570 ▼ 20 1 138,141
12:18:13 5,570 ▼ 20 40 138,140
12:18:11 5,570 ▼ 20 40 138,100
12:16:57 5,570 ▼ 20 38 138,060
12:16:09 5,570 ▼ 20 100 138,022
12:14:22 5,570 ▼ 20 70 137,922
12:13:46 5,560 ▼ 30 6 137,852
12:13:00 5,560 ▼ 30 100 137,846
12:13:00 5,560 ▼ 30 2 137,746
12:10:40 5,560 ▼ 30 100 137,744
12:06:59 5,550 ▼ 40 90 137,644
12:06:47 5,550 ▼ 40 180 137,554
12:06:36 5,550 ▼ 40 116 137,374
12:06:09 5,550 ▼ 40 14 137,258
12:05:49 5,550 ▼ 40 269 137,244
12:04:25 5,550 ▼ 40 100 136,975
12:03:29 5,540 ▼ 50 2 136,875
12:03:12 5,550 ▼ 40 639 136,873
12:02:47 5,550 ▼ 40 200 136,234
12:02:11 5,550 ▼ 40 61 136,034
12:01:58 5,550 ▼ 40 41 135,973
12:01:57 5,550 ▼ 40 2 135,932
12:00:26 5,540 ▼ 50 194 135,930
11:59:50 5,540 ▼ 50 2,133 135,736
11:59:35 5,540 ▼ 50 94 133,603
11:59:35 5,550 ▼ 40 1,489 133,509
11:59:08 5,570 ▼ 20 200 132,020
11:58:58 5,550 ▼ 40 3,567 131,820
11:58:58 5,560 ▼ 30 633 128,253
11:58:27 5,560 ▼ 30 60 127,620
11:57:13 5,560 ▼ 30 3 127,560
11:55:14 5,570 ▼ 20 9 127,557
11:54:45 5,570 ▼ 20 91 127,548
11:54:42 5,570 ▼ 20 29 127,457
11:54:06 5,570 ▼ 20 30 127,428
11:52:15 5,550 ▼ 40 16 127,398
11:52:15 5,570 ▼ 20 14 127,382
11:51:48 5,570 ▼ 20 16 127,368
11:50:39 5,570 ▼ 20 60 127,352
11:44:36 5,550 ▼ 40 100 127,292
11:42:21 5,550 ▼ 40 605 127,192
11:42:21 5,560 ▼ 30 100 126,587
11:41:14 5,560 ▼ 30 6 126,487
11:41:13 5,560 ▼ 30 4 126,481
11:40:50 5,560 ▼ 30 22 126,477
11:40:49 5,570 ▼ 20 1 126,455
11:39:26 5,570 ▼ 20 4 126,454
11:38:32 5,570 ▼ 20 70 126,450
11:38:25 5,560 ▼ 30 16 126,380
11:37:20 5,550 ▼ 40 400 126,364
11:37:06 5,550 ▼ 40 200 125,964
11:36:17 5,550 ▼ 40 803 125,764
11:35:03 5,550 ▼ 40 50 124,961
11:34:14 5,550 ▼ 40 50 124,911
11:33:44 5,550 ▼ 40 100 124,861
11:32:48 5,550 ▼ 40 99 124,761
11:32:41 5,550 ▼ 40 3,934 124,662
11:32:35 5,550 ▼ 40 1,000 120,728
11:32:32 5,560 ▼ 30 1 119,728
11:31:23 5,550 ▼ 40 2,344 119,727
11:31:23 5,560 ▼ 30 444 117,383
11:31:12 5,570 ▼ 20 50 116,939
11:31:03 5,570 ▼ 20 123 116,889
11:30:56 5,570 ▼ 20 13 116,766
11:29:30 5,560 ▼ 30 56 116,753
11:29:29 5,560 ▼ 30 54 116,697
11:29:19 5,560 ▼ 30 1 116,643
11:28:13 5,560 ▼ 30 30 116,642
11:28:08 5,560 ▼ 30 39 116,612
11:27:56 5,560 ▼ 30 100 116,573
11:27:25 5,560 ▼ 30 1 116,473
11:27:24 5,560 ▼ 30 1,000 116,472
11:27:02 5,560 ▼ 30 200 115,472
11:26:44 5,560 ▼ 30 1 115,272
11:26:19 5,570 ▼ 20 1 115,271
11:24:51 5,570 ▼ 20 10 115,270
11:24:47 5,570 ▼ 20 566 115,260
11:24:45 5,570 ▼ 20 500 114,694
11:24:27 5,570 ▼ 20 200 114,194
11:23:56 5,580 ▼ 10 1,936 113,994
11:23:56 5,590  0 276 112,058
11:23:27 5,590  0 24 111,782
11:23:04 5,590  0 1 111,758
11:23:03 5,580 ▼ 10 1 111,757
11:22:59 5,590  0 100 111,756
11:22:31 5,590  0 500 111,656
11:21:42 5,590  0 97 111,156
11:19:25 5,580 ▼ 10 53 111,059
11:16:57 5,580 ▼ 10 74 111,006
11:16:38 5,590  0 246 110,932
11:15:19 5,590  0 300 110,686
11:14:04 5,590  0 100 110,386
11:13:19 5,590  0 95 110,286
11:11:24 5,580 ▼ 10 2 110,191
11:11:00 5,590  0 1 110,189
11:10:48 5,590  0 1 110,188
11:10:47 5,590  0 300 110,187
11:10:18 5,590  0 200 109,887
11:10:09 5,590  0 110 109,687
11:09:59 5,590  0 50 109,577
11:08:43 5,580 ▼ 10 200 109,527
11:08:24 5,580 ▼ 10 1 109,327
11:07:26 5,580 ▼ 10 500 109,326
11:06:03 5,580 ▼ 10 300 108,826
11:03:33 5,580 ▼ 10 2 108,526
11:00:48 5,580 ▼ 10 8 108,524
11:00:13 5,580 ▼ 10 27 108,516
11:00:02 5,580 ▼ 10 40 108,489
10:58:53 5,570 ▼ 20 6 108,449
10:58:46 5,580 ▼ 10 2 108,443
10:56:05 5,590  0 1 108,441
10:54:07 5,570 ▼ 20 100 108,440
10:54:03 5,590  0 1 108,340
10:53:18 5,570 ▼ 20 69 108,339
10:49:22 5,570 ▼ 20 800 108,270
10:48:39 5,580 ▼ 10 100 107,470
10:47:27 5,580 ▼ 10 100 107,370
10:47:22 5,580 ▼ 10 15 107,270
10:46:35 5,580 ▼ 10 5 107,255
10:46:29 5,590  0 145 107,250
10:46:25 5,590  0 14 107,105
10:46:15 5,590  0 21 107,091
10:39:59 5,580 ▼ 10 15 107,070
10:38:49 5,590  0 1 107,055
10:36:42 5,580 ▼ 10 40 107,054
10:34:11 5,590  0 1 107,014
10:32:17 5,550 ▼ 40 10 107,013
10:32:10 5,590  0 357 107,003
10:31:49 5,550 ▼ 40 1 106,646
10:31:00 5,550 ▼ 40 20 106,645
10:30:05 5,550 ▼ 40 10 106,625
10:29:38 5,550 ▼ 40 30 106,615
10:29:00 5,550 ▼ 40 20 106,585
10:27:50 5,550 ▼ 40 3,174 106,565
10:26:49 5,550 ▼ 40 180 103,391
10:25:56 5,550 ▼ 40 1 103,211
10:25:52 5,550 ▼ 40 16 103,210
10:25:52 5,560 ▼ 30 1 103,194
10:25:15 5,550 ▼ 40 222 103,193
10:25:15 5,560 ▼ 30 1,541 102,971
10:25:15 5,570 ▼ 20 160 101,430
10:25:15 5,580 ▼ 10 23 101,270
10:24:57 5,600 ▲ 10 2 101,247
10:24:30 5,600 ▲ 10 100 101,245
10:23:55 5,600 ▲ 10 1 101,145
10:22:16 5,580 ▼ 10 134 101,144
10:22:16 5,590  0 3 101,010
10:21:46 5,590  0 200 101,007
10:21:09 5,600 ▲ 10 510 100,807
10:21:04 5,600 ▲ 10 400 100,297
10:20:45 5,610 ▲ 20 3 99,897
10:20:29 5,610 ▲ 20 1 99,894
10:20:29 5,610 ▲ 20 60 99,893
10:20:16 5,610 ▲ 20 5 99,833
10:20:15 5,610 ▲ 20 240 99,828
10:20:08 5,610 ▲ 20 3 99,588
10:20:05 5,610 ▲ 20 3 99,585
10:20:02 5,610 ▲ 20 3 99,582
10:19:59 5,610 ▲ 20 3 99,579
10:19:56 5,610 ▲ 20 3 99,576
10:19:53 5,610 ▲ 20 3 99,573
10:19:52 5,610 ▲ 20 2 99,570
10:19:52 5,610 ▲ 20 92 99,568
10:19:50 5,610 ▲ 20 3 99,476
10:19:47 5,610 ▲ 20 3 99,473
10:19:45 5,610 ▲ 20 11 99,470
10:19:42 5,610 ▲ 20 500 99,459
10:19:41 5,610 ▲ 20 2 98,959
10:19:41 5,610 ▲ 20 100 98,957
10:19:38 5,610 ▲ 20 2 98,857
10:19:37 5,610 ▲ 20 100 98,855
10:19:02 5,610 ▲ 20 1 98,755
10:18:49 5,610 ▲ 20 10 98,754
10:18:45 5,610 ▲ 20 8 98,744
10:18:45 5,610 ▲ 20 370 98,736
10:17:56 5,610 ▲ 20 39 98,366
10:16:50 5,600 ▲ 10 755 98,327
10:16:50 5,600 ▲ 10 1,180 97,572
10:16:36 5,600 ▲ 10 2 96,392
10:16:04 5,600 ▲ 10 4 96,390
10:16:04 5,600 ▲ 10 206 96,386
10:15:17 5,600 ▲ 10 1 96,180
10:14:42 5,580 ▼ 10 20 96,179
10:13:34 5,580 ▼ 10 1 96,159
10:13:33 5,600 ▲ 10 1 96,158
10:13:02 5,600 ▲ 10 20 96,157
10:13:02 5,600 ▲ 10 958 96,137
10:12:53 5,600 ▲ 10 5 95,179
10:12:53 5,590  0 1,037 95,174
10:12:53 5,590  0 267 94,137
10:12:41 5,590  0 4 93,870
10:12:32 5,590  0 200 93,866
10:12:31 5,590  0 4 93,666
10:12:31 5,590  0 200 93,662
10:12:23 5,590  0 2 93,462
10:12:23 5,590  0 100 93,460
10:12:14 5,590  0 1 93,360
10:12:14 5,590  0 40 93,359
10:11:59 5,580 ▼ 10 9 93,319
10:11:59 5,580 ▼ 10 432 93,310
10:10:55 5,560 ▼ 30 10 92,878
10:10:23 5,560 ▼ 30 4 92,868
10:10:23 5,550 ▼ 40 171 92,864
10:10:20 5,550 ▼ 40 20 92,693
10:09:33 5,550 ▼ 40 1 92,673
10:09:33 5,550 ▼ 40 60 92,672
10:08:59 5,550 ▼ 40 1 92,612
10:08:59 5,550 ▼ 40 20 92,611
10:08:36 5,540 ▼ 50 10 92,591
10:08:15 5,550 ▼ 40 915 92,581
10:07:38 5,550 ▼ 40 20 91,666
10:07:34 5,550 ▼ 40 4 91,646
10:07:04 5,550 ▼ 40 5 91,642
10:07:04 5,550 ▼ 40 240 91,637
10:07:03 5,550 ▼ 40 11 91,397
10:06:22 5,550 ▼ 40 3 91,386
10:06:22 5,550 ▼ 40 56 91,383
10:06:22 5,540 ▼ 50 90 91,327
10:06:16 5,540 ▼ 50 22 91,237
10:06:14 5,540 ▼ 50 9 91,215
10:06:14 5,540 ▼ 50 400 91,206
10:05:56 5,530 ▼ 60 10 90,806
10:05:54 5,540 ▼ 50 10 90,796
10:05:54 5,540 ▼ 50 54 90,786
10:05:51 5,540 ▼ 50 72 90,732
10:05:06 5,540 ▼ 50 1 90,660
10:04:51 5,530 ▼ 60 13 90,659
10:04:51 5,540 ▼ 50 22 90,646
10:04:49 5,540 ▼ 50 97 90,624
10:04:42 5,540 ▼ 50 17 90,527
10:04:35 5,540 ▼ 50 10 90,510
10:04:01 5,550 ▼ 40 14 90,500
10:03:57 5,530 ▼ 60 20 90,486
10:03:56 5,550 ▼ 40 5 90,466
10:03:55 5,550 ▼ 40 46 90,461
10:03:55 5,550 ▼ 40 200 90,415
10:03:23 5,550 ▼ 40 1 90,215
10:03:23 5,550 ▼ 40 15 90,214
10:03:23 5,560 ▼ 30 1 90,199
10:03:13 5,560 ▼ 30 35 90,198
10:03:13 5,560 ▼ 30 1 90,163
10:03:12 5,560 ▼ 30 53 90,162
10:03:12 5,550 ▼ 40 12 90,109
10:03:12 5,550 ▼ 40 188 90,097
10:02:05 5,570 ▼ 20 1 89,909
10:02:05 5,570 ▼ 20 30 89,908
10:02:02 5,570 ▼ 20 1 89,878
10:01:57 5,570 ▼ 20 8 89,877
10:01:57 5,560 ▼ 30 30 89,869
10:01:17 5,570 ▼ 20 30 89,839
10:01:04 5,560 ▼ 30 6 89,809
10:01:03 5,560 ▼ 30 110 89,803
09:58:36 5,530 ▼ 60 100 89,693
09:58:28 5,540 ▼ 50 740 89,300
09:58:28 5,530 ▼ 60 293 89,593
09:57:54 5,560 ▼ 30 1 88,560
09:56:10 5,530 ▼ 60 429 88,559
09:55:00 5,580 ▼ 10 200 88,130
09:54:14 5,530 ▼ 60 106 87,930
09:54:14 5,540 ▼ 50 49 87,824
09:54:01 5,540 ▼ 50 143 87,775
09:52:57 5,530 ▼ 60 40 87,632
09:52:53 5,540 ▼ 50 100 87,592
09:52:50 5,540 ▼ 50 30 87,492
09:52:36 5,540 ▼ 50 307 87,462
09:52:26 5,540 ▼ 50 500 87,155
09:52:13 5,540 ▼ 50 150 86,655
09:52:02 5,540 ▼ 50 733 86,505
09:52:01 5,540 ▼ 50 400 85,772
09:51:56 5,540 ▼ 50 75 85,372
09:51:48 5,590  0 1 85,297
09:51:47 5,540 ▼ 50 6 85,296
09:51:19 5,560 ▼ 30 157 85,290
09:50:01 5,560 ▼ 30 5 85,133
09:49:47 5,550 ▼ 40 242 85,128
09:49:46 5,550 ▼ 40 8 84,886
09:49:46 5,550 ▼ 40 60 84,878
09:49:46 5,550 ▼ 40 2,272 84,818
09:49:42 5,550 ▼ 40 200 82,546
09:48:51 5,550 ▼ 40 534 82,346
09:46:52 5,550 ▼ 40 3 81,812
09:46:04 5,550 ▼ 40 216 81,809
09:45:42 5,590  0 100 81,593
09:45:16 5,590  0 296 81,493
09:45:16 5,580 ▼ 10 4 81,197
09:43:56 5,590  0 10 81,193
09:43:15 5,590  0 4 81,183
09:43:14 5,580 ▼ 10 60 81,179
09:42:05 5,590  0 193 81,119
09:42:05 5,560 ▼ 30 12 80,926
09:41:38 5,560 ▼ 30 189 80,914
09:41:03 5,560 ▼ 30 846 80,722
09:41:03 5,550 ▼ 40 3 80,725
09:41:03 5,580 ▼ 10 551 79,876
09:40:56 5,590  0 3 79,325
09:40:56 5,580 ▼ 10 133 79,322
09:40:53 5,580 ▼ 10 1 79,189
09:40:53 5,580 ▼ 10 50 79,188
09:40:53 5,560 ▼ 30 970 79,138
09:40:49 5,570 ▼ 20 62 78,168
09:40:49 5,570 ▼ 20 313 78,106
09:40:44 5,580 ▼ 10 16 77,793
09:39:46 5,570 ▼ 20 28 77,777
09:38:08 5,560 ▼ 30 9,503 77,749
09:38:08 5,580 ▼ 10 10 67,277
09:38:08 5,570 ▼ 20 969 68,246
09:37:54 5,590  0 640 67,267
09:37:37 5,580 ▼ 10 18 66,627
09:37:33 5,570 ▼ 20 200 66,609
09:37:28 5,570 ▼ 20 100 66,409
09:36:59 5,560 ▼ 30 100 66,309
09:36:13 5,560 ▼ 30 1,209 66,209
09:35:38 5,560 ▼ 30 30 64,730
09:35:38 5,550 ▼ 40 270 65,000
09:35:08 5,550 ▼ 40 57 64,700
09:35:08 5,560 ▼ 30 43 64,643
09:34:49 5,550 ▼ 40 10 64,600
09:34:40 5,550 ▼ 40 28 64,590
09:32:26 5,550 ▼ 40 20 64,562
09:31:55 5,550 ▼ 40 14 64,542
09:31:31 5,550 ▼ 40 672 64,528
09:31:15 5,560 ▼ 30 516 63,856
09:31:15 5,560 ▼ 30 84 63,340
09:31:15 5,560 ▼ 30 131 63,256
09:31:15 5,560 ▼ 30 118 63,125
09:31:15 5,560 ▼ 30 100 63,007
09:30:57 5,560 ▼ 30 1 62,907
09:30:56 5,560 ▼ 30 150 62,906
09:30:42 5,550 ▼ 40 72 62,756
09:30:40 5,550 ▼ 40 300 62,684
09:30:18 5,550 ▼ 40 344 62,384
09:30:18 5,560 ▼ 30 632 62,040
09:30:18 5,570 ▼ 20 24 61,408
09:29:28 5,560 ▼ 30 330 61,384
09:29:28 5,570 ▼ 20 115 61,054
09:29:28 5,580 ▼ 10 55 60,939
09:29:23 5,580 ▼ 10 17 60,884
09:29:04 5,590  0 204 60,867
09:28:21 5,600 ▲ 10 1 60,663
09:28:21 5,600 ▲ 10 20 60,662
09:27:24 5,600 ▲ 10 1 60,642
09:27:20 5,600 ▲ 10 101 60,641
09:27:16 5,590  0 29 60,540
09:27:16 5,580 ▼ 10 1 60,511
09:26:51 5,590  0 50 60,510
09:26:51 5,590  0 825 60,460
09:26:51 5,590  0 400 59,635
09:26:48 5,600 ▲ 10 1 59,235
09:26:47 5,600 ▲ 10 150 59,234
09:26:45 5,600 ▲ 10 10 59,084
09:26:36 5,600 ▲ 10 1 59,074
09:26:29 5,600 ▲ 10 8 59,073
09:26:29 5,580 ▼ 10 300 58,858
09:26:29 5,590  0 207 59,065
09:26:29 5,570 ▼ 20 300 58,558
09:26:26 5,560 ▼ 30 170 58,258
09:26:26 5,560 ▼ 30 28 58,088
09:26:20 5,560 ▼ 30 5 58,060
09:26:08 5,560 ▼ 30 300 58,055
09:25:43 5,560 ▼ 30 180 57,755
09:25:17 5,560 ▼ 30 3 57,575
09:25:06 5,560 ▼ 30 747 57,572
09:25:06 5,570 ▼ 20 553 56,825
09:24:58 5,570 ▼ 20 1,303 56,272
09:24:58 5,580 ▼ 10 93 54,969
09:24:55 5,590  0 3 54,876
09:24:55 5,580 ▼ 10 260 54,873
09:24:51 5,580 ▼ 10 502 54,613
09:24:39 5,580 ▼ 10 50 54,111
09:23:33 5,590  0 23 54,061
09:23:27 5,590  0 160 54,038
09:23:27 5,580 ▼ 10 40 53,878
09:23:26 5,580 ▼ 10 20 53,838
09:23:24 5,580 ▼ 10 40 53,818
09:23:16 5,590  0 155 53,778
09:22:29 5,570 ▼ 20 32 53,623
09:21:52 5,590  0 10 53,591
09:21:25 5,590  0 4,824 53,581
09:21:24 5,590  0 176 48,757
09:21:24 5,590  0 369 48,581
09:21:19 5,550 ▼ 40 70 48,212
09:20:29 5,550 ▼ 40 32 48,142
09:20:26 5,550 ▼ 40 351 48,110
09:20:06 5,550 ▼ 40 25 47,759
09:20:06 5,560 ▼ 30 10 47,734
09:19:33 5,570 ▼ 20 64 47,724
09:18:54 5,570 ▼ 20 6 47,660
09:18:28 5,570 ▼ 20 80 47,654
09:18:28 5,570 ▼ 20 14 47,574
09:16:52 5,590  0 1,872 47,560
09:16:52 5,590  0 3,000 45,688
09:16:24 5,590  0 11 42,688
09:16:02 5,590  0 205 42,677
09:15:48 5,590  0 79 42,472
09:15:46 5,600 ▲ 10 5 42,393
09:15:30 5,600 ▲ 10 8 42,388
09:15:27 5,600 ▲ 10 20 42,380
09:15:04 5,600 ▲ 10 19 42,360
09:14:51 5,600 ▲ 10 82 42,341
09:14:32 5,630 ▲ 40 30 42,259
09:14:22 5,630 ▲ 40 80 42,229
09:14:01 5,630 ▲ 40 8 42,149
09:14:01 5,620 ▲ 30 86 42,141
09:13:56 5,620 ▲ 30 984 42,055
09:13:56 5,610 ▲ 20 16 41,071
09:13:51 5,610 ▲ 20 534 41,055
09:13:49 5,610 ▲ 20 80 40,521
09:13:31 5,610 ▲ 20 200 40,441
09:13:10 5,590  0 35 40,241
09:12:35 5,590  0 10 40,206
09:12:32 5,590  0 170 40,196
09:12:32 5,590  0 10 40,026
09:12:11 5,590  0 50 40,016
09:11:46 5,590  0 3,000 39,966
09:11:31 5,600 ▲ 10 20 36,946
09:11:31 5,590  0 20 36,966
09:11:09 5,610 ▲ 20 50 36,926
09:11:09 5,600 ▲ 10 50 36,876
09:11:03 5,590  0 10 36,826
09:10:54 5,590  0 787 36,816
09:10:44 5,590  0 213 36,029
09:10:31 5,600 ▲ 10 50 35,816
09:10:22 5,590  0 8 35,766
09:10:20 5,590  0 81 35,758
09:10:14 5,590  0 89 35,677
09:09:58 5,590  0 680 35,588
09:09:58 5,590  0 1,000 34,908
09:09:55 5,590  0 220 33,908
09:09:55 5,580 ▼ 10 100 33,688
09:09:45 5,580 ▼ 10 300 33,588
09:09:42 5,550 ▼ 40 58 33,288
09:09:42 5,550 ▼ 40 90 33,230
09:09:41 5,550 ▼ 40 52 33,140
09:09:40 5,560 ▼ 30 92 33,088
09:09:23 5,540 ▼ 50 4 32,996
09:09:18 5,560 ▼ 30 5 32,992
09:09:09 5,560 ▼ 30 53 32,987
09:09:07 5,540 ▼ 50 440 32,934
09:08:49 5,530 ▼ 60 5 32,494
09:08:47 5,560 ▼ 30 100 32,489
09:08:44 5,530 ▼ 60 10 32,389
09:08:39 5,530 ▼ 60 200 32,379
09:08:18 5,530 ▼ 60 437 32,179
09:07:58 5,530 ▼ 60 670 31,742
09:07:58 5,540 ▼ 50 330 31,072
09:07:54 5,540 ▼ 50 224 30,742
09:07:46 5,580 ▼ 10 100 30,518
09:07:39 5,580 ▼ 10 100 30,418
09:07:30 5,540 ▼ 50 27 30,318
09:07:29 5,540 ▼ 50 50 30,291
09:07:29 5,530 ▼ 60 182 30,241
09:07:28 5,520 ▼ 70 1,607 30,059
09:07:28 5,520 ▼ 70 1,444 28,452
09:07:28 5,530 ▼ 60 228 27,008
09:07:24 5,530 ▼ 60 5 26,780
09:07:21 5,530 ▼ 60 10 26,775
09:07:11 5,530 ▼ 60 50 26,765
09:07:08 5,530 ▼ 60 10 26,715
09:06:59 5,530 ▼ 60 3 26,705
09:06:56 5,540 ▼ 50 80 26,702
09:06:56 5,540 ▼ 50 1 26,622
09:06:55 5,540 ▼ 50 220 26,621
09:06:52 5,540 ▼ 50 919 26,401
09:06:48 5,550 ▼ 40 1 25,482
09:06:48 5,550 ▼ 40 516 25,481
09:06:48 5,560 ▼ 30 202 24,965
09:06:48 5,570 ▼ 20 2 24,763
09:06:32 5,580 ▼ 10 82 24,761
09:06:29 5,580 ▼ 10 200 24,679
09:06:21 5,590  0 50 24,479
09:06:14 5,590  0 250 24,429
09:06:02 5,590  0 1 24,179
09:05:59 5,590  0 892 24,178
09:05:59 5,590  0 3,025 23,286
09:05:58 5,590  0 424 20,261
09:05:58 5,650 ▲ 60 20 19,837
09:05:56 5,590  0 990 19,817
09:05:56 5,600 ▲ 10 10 18,827
09:05:47 5,600 ▲ 10 57 18,817
09:05:28 5,600 ▲ 10 54 18,760
09:05:27 5,600 ▲ 10 563 18,706
09:05:18 5,600 ▲ 10 100 18,143
09:05:12 5,600 ▲ 10 822 18,043
09:05:08 5,600 ▲ 10 460 17,221
09:05:08 5,610 ▲ 20 625 16,761
09:04:58 5,620 ▲ 30 263 16,136
09:04:57 5,620 ▲ 30 571 15,873
09:04:52 5,650 ▲ 60 600 15,302
09:04:38 5,620 ▲ 30 44 14,702
09:04:38 5,630 ▲ 40 1 14,658
09:04:09 5,650 ▲ 60 50 14,657

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.11 ▼ 3.17 -0.15%
코스닥 695.39 ▼ 0.95 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.