일신석재
(007110)
코스피
유통업
액면가 500원
  11.21 15:59

2,635 (2,770)   [시가/고가/저가] 2,740 / 2,765 / 2,590 
전일비/등락률 ▼ 135 (-4.87%) 매도호가/호가잔량 2,640 / 10,197
거래량/전일동시간대비 2,581,130 /▲ 398,434 매수호가/호가잔량 2,635 / 12,942
상한가/하한가 3,600 / 1,940 총매도/총매수잔량 25,155 / 140,720

매도잔량 호가 매수잔량
427 2,695 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
338 2,690
1 2,685
5,809 2,680
540 2,675
2,021 2,665
1,081 2,660
3,741 2,650
1,000 2,645
10,197 2,640
 
2,635 12,942
2,630 20,928
2,625 24,600
2,620 26,447
2,615 3,528
2,610 1,530
2,605 5,095
2,600 35,893
2,595 5,188
2,590 4,569
 
총매도잔량 순매수잔량 총매수잔량
25,155 115,565 140,720
시간외잔량 시간외잔량
1,718 0
 
일신석재 007110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,096.60 (-28.72)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:04 2,635 ▼ 135 1 2,581,130
15:57:00 2,635 ▼ 135 1 2,581,129
15:56:57 2,635 ▼ 135 1 2,581,128
15:56:53 2,635 ▼ 135 1 2,581,127
15:56:48 2,635 ▼ 135 44 2,581,126
15:56:17 2,635 ▼ 135 50 2,581,082
15:56:13 2,635 ▼ 135 150 2,581,032
15:55:04 2,635 ▼ 135 90 2,580,882
15:54:47 2,635 ▼ 135 54 2,580,792
15:53:04 2,635 ▼ 135 2 2,580,738
15:51:25 2,635 ▼ 135 1 2,580,736
15:51:21 2,635 ▼ 135 15 2,580,735
15:51:10 2,635 ▼ 135 4 2,580,720
15:51:04 2,635 ▼ 135 5 2,580,716
15:51:00 2,635 ▼ 135 15 2,580,711
15:50:52 2,635 ▼ 135 10 2,580,696
15:50:45 2,635 ▼ 135 42 2,580,686
15:50:17 2,635 ▼ 135 2 2,580,644
15:50:11 2,635 ▼ 135 2 2,580,642
15:50:06 2,635 ▼ 135 4 2,580,640
15:50:00 2,635 ▼ 135 112 2,580,636
15:49:54 2,635 ▼ 135 55 2,580,524
15:49:49 2,635 ▼ 135 121 2,580,469
15:49:44 2,635 ▼ 135 45 2,580,348
15:49:39 2,635 ▼ 135 232 2,580,303
15:48:58 2,635 ▼ 135 3 2,580,071
15:46:25 2,635 ▼ 135 124 2,580,068
15:46:12 2,635 ▼ 135 976 2,579,944
15:45:21 2,635 ▼ 135 24 2,578,968
15:44:09 2,635 ▼ 135 3 2,578,944
15:43:37 2,635 ▼ 135 7 2,578,941
15:42:38 2,635 ▼ 135 10 2,578,934
15:41:35 2,635 ▼ 135 10 2,578,924
15:41:07 2,635 ▼ 135 100 2,578,914
15:40:11 2,635 ▼ 135 1,498 2,578,814
15:40:00 2,635 ▼ 135 4,869 2,577,316
15:30:05 2,635 ▼ 135 63,311 2,572,447
15:19:59 2,640 ▼ 130 2 2,509,136
15:19:57 2,640 ▼ 130 1 2,509,134
15:19:55 2,640 ▼ 130 40 2,509,133
15:19:55 2,640 ▼ 130 2 2,509,093
15:19:54 2,630 ▼ 140 300 2,509,091
15:19:54 2,630 ▼ 140 37 2,508,791
15:19:53 2,640 ▼ 130 2 2,508,754
15:19:52 2,630 ▼ 140 123 2,508,752
15:19:52 2,630 ▼ 140 1,183 2,508,629
15:19:52 2,635 ▼ 135 1,957 2,507,446
15:19:48 2,640 ▼ 130 2 2,505,489
15:19:47 2,635 ▼ 135 43 2,505,487
15:19:46 2,640 ▼ 130 2 2,505,444
15:19:46 2,635 ▼ 135 1,000 2,505,442
15:19:46 2,635 ▼ 135 52 2,504,442
15:19:45 2,635 ▼ 135 400 2,504,390
15:19:41 2,640 ▼ 130 1 2,503,990
15:19:39 2,640 ▼ 130 2 2,503,989
15:19:38 2,635 ▼ 135 1,000 2,503,987
15:19:36 2,640 ▼ 130 2 2,502,987
15:19:33 2,635 ▼ 135 1,000 2,502,985
15:19:30 2,640 ▼ 130 2 2,501,985
15:19:23 2,640 ▼ 130 200 2,501,983
15:19:17 2,645 ▼ 125 2 2,501,783
15:19:15 2,635 ▼ 135 234 2,501,781
15:19:15 2,640 ▼ 130 387 2,501,547
15:19:11 2,645 ▼ 125 1 2,501,160
15:19:11 2,645 ▼ 125 6 2,501,159
15:19:10 2,645 ▼ 125 2 2,501,153
15:19:08 2,640 ▼ 130 6 2,501,151
15:19:07 2,640 ▼ 130 500 2,501,145
15:18:50 2,645 ▼ 125 1 2,500,645
15:18:49 2,640 ▼ 130 621 2,500,644
15:18:47 2,640 ▼ 130 1 2,500,023
15:18:41 2,640 ▼ 130 1 2,500,022
15:18:39 2,635 ▼ 135 1,597 2,500,021
15:18:39 2,635 ▼ 135 403 2,498,424
15:18:30 2,640 ▼ 130 1 2,498,021
15:18:29 2,635 ▼ 135 465 2,498,020
15:18:29 2,635 ▼ 135 800 2,497,555
15:18:29 2,640 ▼ 130 1 2,496,755
15:18:25 2,635 ▼ 135 500 2,496,754
15:18:23 2,640 ▼ 130 500 2,496,254
15:18:22 2,640 ▼ 130 1 2,495,754
15:18:21 2,635 ▼ 135 2 2,495,753
15:18:21 2,635 ▼ 135 2 2,495,751
15:18:20 2,635 ▼ 135 310 2,495,749
15:18:18 2,640 ▼ 130 1 2,495,439
15:18:17 2,635 ▼ 135 4 2,495,438
15:18:11 2,640 ▼ 130 1 2,495,434
15:18:10 2,635 ▼ 135 1,500 2,495,433
15:18:06 2,640 ▼ 130 1 2,493,933
15:18:02 2,640 ▼ 130 1 2,493,932
15:17:59 2,635 ▼ 135 54 2,493,931
15:17:59 2,635 ▼ 135 73 2,493,877
15:17:58 2,640 ▼ 130 35 2,493,804
15:17:57 2,640 ▼ 130 1 2,493,769
15:17:55 2,635 ▼ 135 441 2,493,768
15:17:41 2,645 ▼ 125 1 2,493,327
15:17:40 2,645 ▼ 125 3 2,493,326
15:17:39 2,635 ▼ 135 383 2,493,323
15:17:39 2,640 ▼ 130 117 2,492,940
15:17:34 2,640 ▼ 130 52 2,492,823
15:17:34 2,640 ▼ 130 500 2,492,771
15:17:25 2,645 ▼ 125 5 2,492,271
15:17:23 2,645 ▼ 125 1 2,492,266
15:17:19 2,645 ▼ 125 1 2,492,265
15:17:09 2,640 ▼ 130 14 2,492,264
15:17:09 2,640 ▼ 130 100 2,492,250
15:17:06 2,645 ▼ 125 1 2,492,150
15:17:03 2,640 ▼ 130 143 2,492,149
15:17:03 2,640 ▼ 130 1,535 2,492,006
15:16:49 2,640 ▼ 130 15 2,490,471
15:16:48 2,640 ▼ 130 1,516 2,490,456
15:16:45 2,640 ▼ 130 328 2,488,940
15:16:45 2,640 ▼ 130 500 2,488,612
15:16:40 2,645 ▼ 125 1,000 2,488,112
15:16:39 2,645 ▼ 125 1 2,487,112
15:16:39 2,640 ▼ 130 3,000 2,487,111
15:16:30 2,645 ▼ 125 1 2,484,111
15:16:29 2,640 ▼ 130 800 2,484,110
15:16:26 2,635 ▼ 135 384 2,483,310
15:16:26 2,640 ▼ 130 616 2,482,926
15:16:18 2,645 ▼ 125 33 2,482,310
15:15:46 2,645 ▼ 125 2 2,482,277
15:15:45 2,645 ▼ 125 1 2,482,275
15:15:42 2,640 ▼ 130 39 2,482,274
15:15:42 2,640 ▼ 130 112 2,482,235
15:15:02 2,640 ▼ 130 67 2,482,123
15:15:02 2,640 ▼ 130 61 2,482,056
15:14:53 2,640 ▼ 130 3,315 2,481,995
15:14:49 2,640 ▼ 130 94 2,478,680
15:14:49 2,640 ▼ 130 1 2,478,586
15:14:49 2,635 ▼ 135 5 2,478,585
15:14:45 2,630 ▼ 140 666 2,478,580
15:14:44 2,630 ▼ 140 3,369 2,477,914
15:14:44 2,635 ▼ 135 1,726 2,474,545
15:14:29 2,645 ▼ 125 1 2,472,819
15:14:25 2,640 ▼ 130 2 2,472,818
15:14:23 2,640 ▼ 130 2,007 2,472,816
15:14:20 2,640 ▼ 130 809 2,470,809
15:14:18 2,640 ▼ 130 2 2,470,000
15:14:17 2,635 ▼ 135 375 2,469,998
15:14:17 2,635 ▼ 135 529 2,469,623
15:14:16 2,635 ▼ 135 465 2,469,094
15:14:09 2,645 ▼ 125 2 2,468,629
15:14:08 2,635 ▼ 135 1 2,468,627
15:14:08 2,635 ▼ 135 1 2,468,626
15:14:08 2,635 ▼ 135 4 2,468,625
15:14:08 2,635 ▼ 135 70 2,468,621
15:14:08 2,635 ▼ 135 10 2,468,551
15:14:08 2,635 ▼ 135 6 2,468,541
15:14:08 2,635 ▼ 135 5 2,468,535
15:14:08 2,635 ▼ 135 7 2,468,530
15:14:08 2,635 ▼ 135 10 2,468,523
15:14:08 2,635 ▼ 135 1 2,468,513
15:14:08 2,635 ▼ 135 2 2,468,512
15:14:08 2,635 ▼ 135 5 2,468,510
15:14:08 2,635 ▼ 135 6 2,468,505
15:14:07 2,635 ▼ 135 24 2,468,499
15:14:07 2,635 ▼ 135 35 2,468,475
15:14:07 2,635 ▼ 135 4 2,468,440
15:14:07 2,635 ▼ 135 381 2,468,436
15:14:04 2,635 ▼ 135 2 2,468,055
15:14:01 2,630 ▼ 140 6,942 2,468,053
15:14:01 2,635 ▼ 135 3,992 2,461,111
15:14:01 2,640 ▼ 130 2,013 2,457,119
15:13:31 2,645 ▼ 125 50 2,455,106
15:13:31 2,640 ▼ 130 23 2,455,056
15:13:29 2,645 ▼ 125 2 2,455,033
15:13:26 2,640 ▼ 130 50 2,455,031
15:13:25 2,645 ▼ 125 2 2,454,981
15:13:24 2,645 ▼ 125 5 2,454,979
15:13:23 2,640 ▼ 130 746 2,454,974
15:13:18 2,645 ▼ 125 1 2,454,228
15:13:15 2,640 ▼ 130 500 2,454,227
15:13:12 2,640 ▼ 130 5,261 2,453,727
15:12:51 2,645 ▼ 125 37 2,448,466
15:12:44 2,640 ▼ 130 475 2,448,429
15:12:44 2,645 ▼ 125 25 2,447,954
15:12:27 2,650 ▼ 120 100 2,447,929
15:12:09 2,650 ▼ 120 570 2,447,829
15:11:44 2,660 ▼ 110 1 2,447,259
15:11:43 2,655 ▼ 115 1 2,447,258
15:11:42 2,655 ▼ 115 13 2,447,257
15:11:42 2,655 ▼ 115 1 2,447,244
15:11:42 2,655 ▼ 115 1 2,447,243
15:11:40 2,655 ▼ 115 36 2,447,242
15:11:39 2,655 ▼ 115 3,665 2,447,206
15:11:39 2,650 ▼ 120 6,381 2,443,541
15:11:39 2,645 ▼ 125 196 2,437,160
15:11:21 2,645 ▼ 125 20 2,436,964
15:11:15 2,645 ▼ 125 16 2,436,944
15:11:10 2,645 ▼ 125 323 2,436,928
15:11:03 2,650 ▼ 120 1 2,436,605
15:11:02 2,650 ▼ 120 200 2,436,604
15:11:01 2,645 ▼ 125 72 2,436,404
15:11:01 2,645 ▼ 125 283 2,436,332
15:11:01 2,645 ▼ 125 1,103 2,436,049
15:11:01 2,645 ▼ 125 154 2,434,946
15:10:47 2,650 ▼ 120 1 2,434,792
15:10:34 2,650 ▼ 120 5 2,434,791
15:10:17 2,645 ▼ 125 1 2,434,786
15:10:06 2,650 ▼ 120 1 2,434,785
15:09:46 2,645 ▼ 125 71 2,434,784
15:09:45 2,645 ▼ 125 1,193 2,434,713
15:09:45 2,645 ▼ 125 12,000 2,433,520
15:09:45 2,650 ▼ 120 300 2,421,520
15:09:38 2,645 ▼ 125 150 2,421,220
15:09:19 2,645 ▼ 125 41 2,421,070
15:09:13 2,645 ▼ 125 1,256 2,421,029
15:09:13 2,650 ▼ 120 244 2,419,773
15:09:11 2,650 ▼ 120 386 2,419,529
15:09:11 2,650 ▼ 120 500 2,419,143
15:09:04 2,655 ▼ 115 98 2,418,643
15:08:54 2,655 ▼ 115 1 2,418,545
15:08:48 2,650 ▼ 120 200 2,418,544
15:08:47 2,650 ▼ 120 154 2,418,344
15:08:46 2,650 ▼ 120 300 2,418,190
15:08:16 2,655 ▼ 115 1 2,417,890
15:08:14 2,650 ▼ 120 44 2,417,889
15:08:14 2,650 ▼ 120 36 2,417,845
15:08:12 2,655 ▼ 115 1 2,417,809
15:08:09 2,650 ▼ 120 53 2,417,808
15:08:07 2,655 ▼ 115 1 2,417,755
15:08:06 2,655 ▼ 115 1 2,417,754
15:08:03 2,650 ▼ 120 1 2,417,753
15:08:03 2,650 ▼ 120 55 2,417,752
15:08:03 2,650 ▼ 120 76 2,417,697
15:08:03 2,650 ▼ 120 2,000 2,417,621
15:08:01 2,650 ▼ 120 1 2,415,621
15:08:00 2,650 ▼ 120 122 2,415,620
15:08:00 2,650 ▼ 120 1 2,415,498
15:08:00 2,650 ▼ 120 2 2,415,497
15:08:00 2,650 ▼ 120 2 2,415,495
15:08:00 2,650 ▼ 120 4 2,415,493
15:08:00 2,650 ▼ 120 1 2,415,489
15:08:00 2,650 ▼ 120 646 2,415,488
15:07:46 2,650 ▼ 120 100 2,414,842
15:07:44 2,650 ▼ 120 30 2,414,742
15:07:34 2,650 ▼ 120 1 2,414,712
15:07:28 2,650 ▼ 120 1 2,414,711
15:07:22 2,650 ▼ 120 1 2,414,710
15:07:18 2,650 ▼ 120 1 2,414,709
15:07:13 2,650 ▼ 120 300 2,414,708
15:07:07 2,650 ▼ 120 6,845 2,414,408
15:07:07 2,645 ▼ 125 3,155 2,407,563
15:07:07 2,645 ▼ 125 30 2,404,408
15:07:03 2,640 ▼ 130 100 2,404,378
15:06:51 2,645 ▼ 125 1 2,404,278
15:06:51 2,645 ▼ 125 1 2,404,277
15:06:46 2,645 ▼ 125 1 2,404,276
15:06:45 2,645 ▼ 125 24 2,404,275
15:06:45 2,645 ▼ 125 100 2,404,251
15:06:44 2,645 ▼ 125 3,000 2,404,151
15:06:44 2,645 ▼ 125 1,751 2,401,151
15:06:41 2,650 ▼ 120 1 2,399,400
15:06:40 2,650 ▼ 120 1 2,399,399
15:06:39 2,645 ▼ 125 1 2,399,398
15:06:39 2,645 ▼ 125 1 2,399,397
15:06:39 2,645 ▼ 125 118 2,399,396
15:06:39 2,645 ▼ 125 59 2,399,278
15:06:39 2,645 ▼ 125 82 2,399,219
15:06:38 2,645 ▼ 125 1,088 2,399,137
15:06:33 2,645 ▼ 125 1 2,398,049
15:06:31 2,645 ▼ 125 1 2,398,048
15:06:29 2,645 ▼ 125 5,000 2,398,047
15:06:28 2,645 ▼ 125 1 2,393,047
15:06:25 2,645 ▼ 125 1 2,393,046
15:06:24 2,645 ▼ 125 1 2,393,045
15:06:09 2,645 ▼ 125 137 2,393,044
15:06:03 2,645 ▼ 125 1 2,392,907
15:06:01 2,645 ▼ 125 1 2,392,906
15:06:01 2,635 ▼ 135 59 2,392,905
15:06:01 2,645 ▼ 125 2,502 2,392,846
15:06:01 2,640 ▼ 130 137 2,390,344
15:06:01 2,635 ▼ 135 361 2,390,207
15:06:00 2,635 ▼ 135 568 2,389,846
15:05:54 2,640 ▼ 130 5 2,389,278
15:05:49 2,640 ▼ 130 1 2,389,273
15:05:48 2,640 ▼ 130 1 2,389,272
15:05:47 2,640 ▼ 130 37 2,389,271
15:05:46 2,640 ▼ 130 1 2,389,234
15:05:45 2,640 ▼ 130 50 2,389,233
15:05:40 2,640 ▼ 130 1 2,389,183
15:05:38 2,640 ▼ 130 1 2,389,182
15:05:34 2,640 ▼ 130 100 2,389,181
15:05:26 2,640 ▼ 130 1 2,389,081
15:05:24 2,640 ▼ 130 5,324 2,389,080
15:05:24 2,635 ▼ 135 176 2,383,756
15:05:22 2,635 ▼ 135 22 2,383,580
15:05:22 2,635 ▼ 135 1 2,383,558
15:05:22 2,635 ▼ 135 1 2,383,557
15:05:19 2,635 ▼ 135 1 2,383,556
15:05:18 2,635 ▼ 135 2,314 2,383,555
15:05:14 2,630 ▼ 140 88 2,381,241
15:05:01 2,640 ▼ 130 2,000 2,381,153
15:05:01 2,635 ▼ 135 1,786 2,379,153
15:04:34 2,635 ▼ 135 60 2,377,367
15:04:32 2,635 ▼ 135 1,941 2,377,307
15:04:30 2,635 ▼ 135 1 2,375,366
15:04:30 2,635 ▼ 135 58 2,375,365
15:04:24 2,635 ▼ 135 1 2,375,307
15:04:19 2,635 ▼ 135 221 2,375,306
15:04:19 2,635 ▼ 135 61 2,375,085
15:04:19 2,635 ▼ 135 3 2,375,024
15:04:19 2,635 ▼ 135 5 2,375,021
15:04:19 2,635 ▼ 135 6 2,375,016
15:04:19 2,635 ▼ 135 404 2,375,010
15:04:18 2,635 ▼ 135 200 2,374,606
15:04:15 2,630 ▼ 140 684 2,374,406
15:04:12 2,630 ▼ 140 1,000 2,373,722
15:04:08 2,630 ▼ 140 50 2,372,722
15:04:08 2,630 ▼ 140 2,000 2,372,672
15:04:07 2,630 ▼ 140 10 2,370,672
15:04:00 2,630 ▼ 140 200 2,370,662
15:03:57 2,630 ▼ 140 10,945 2,370,462
15:03:57 2,635 ▼ 135 1,206 2,359,517
15:03:47 2,635 ▼ 135 479 2,358,311
15:03:44 2,635 ▼ 135 100 2,357,832
15:03:43 2,635 ▼ 135 50 2,357,732
15:03:37 2,635 ▼ 135 393 2,357,682
15:03:36 2,635 ▼ 135 80 2,357,289
15:03:35 2,635 ▼ 135 3,000 2,357,209
15:03:32 2,635 ▼ 135 1 2,354,209
15:03:30 2,635 ▼ 135 500 2,354,208
15:03:22 2,640 ▼ 130 1 2,353,708
15:03:18 2,640 ▼ 130 1 2,353,707
15:03:17 2,640 ▼ 130 1 2,353,706
15:03:16 2,635 ▼ 135 400 2,353,705
15:03:12 2,635 ▼ 135 3,000 2,353,305
15:03:01 2,635 ▼ 135 100 2,350,305
15:02:57 2,640 ▼ 130 1 2,350,205
15:02:52 2,635 ▼ 135 2,500 2,350,204
15:02:48 2,640 ▼ 130 281 2,347,704
15:02:29 2,640 ▼ 130 1 2,347,423
15:02:27 2,635 ▼ 135 349 2,347,422
15:02:27 2,640 ▼ 130 3,651 2,347,073
15:02:23 2,645 ▼ 125 1 2,343,422
15:02:22 2,640 ▼ 130 1,000 2,343,421
15:02:20 2,645 ▼ 125 1 2,342,421
15:02:12 2,640 ▼ 130 1 2,342,420
15:02:12 2,640 ▼ 130 2 2,342,419
15:02:12 2,640 ▼ 130 30 2,342,417
15:02:12 2,640 ▼ 130 5 2,342,387
15:02:12 2,640 ▼ 130 5 2,342,382
15:02:12 2,640 ▼ 130 5,306 2,342,377
15:02:04 2,635 ▼ 135 689 2,337,071
15:01:55 2,635 ▼ 135 3 2,336,382
15:01:51 2,635 ▼ 135 296 2,336,379
15:01:51 2,635 ▼ 135 4,000 2,336,083
15:01:47 2,640 ▼ 130 905 2,332,083
15:01:46 2,635 ▼ 135 100 2,331,178
15:01:45 2,635 ▼ 135 3 2,331,078
15:01:45 2,635 ▼ 135 500 2,331,075
15:01:41 2,635 ▼ 135 1 2,330,575
15:01:41 2,635 ▼ 135 12 2,330,574
15:01:41 2,635 ▼ 135 12 2,330,562
15:01:40 2,635 ▼ 135 6 2,330,550
15:01:36 2,635 ▼ 135 1 2,330,544
15:01:36 2,635 ▼ 135 88 2,330,543
15:01:36 2,635 ▼ 135 48 2,330,455
15:01:35 2,635 ▼ 135 10 2,330,407
15:01:32 2,635 ▼ 135 856 2,330,397
15:01:14 2,635 ▼ 135 2 2,329,541
15:01:13 2,630 ▼ 140 5,000 2,329,539
15:01:06 2,635 ▼ 135 2 2,324,539
15:01:02 2,635 ▼ 135 1 2,324,537
15:00:57 2,635 ▼ 135 2 2,324,536
15:00:55 2,630 ▼ 140 5,000 2,324,534
15:00:43 2,635 ▼ 135 2 2,319,534
15:00:31 2,635 ▼ 135 2 2,319,532
15:00:28 2,635 ▼ 135 100 2,319,530
15:00:26 2,635 ▼ 135 2 2,319,430
15:00:25 2,635 ▼ 135 633 2,319,428
15:00:24 2,640 ▼ 130 2 2,318,795
15:00:17 2,635 ▼ 135 154 2,318,793
15:00:17 2,635 ▼ 135 4,000 2,318,639
15:00:02 2,640 ▼ 130 24 2,314,639
15:00:02 2,640 ▼ 130 2 2,314,615
15:00:02 2,635 ▼ 135 1 2,314,613
15:00:02 2,635 ▼ 135 1 2,314,612
15:00:01 2,635 ▼ 135 37 2,314,611
15:00:01 2,635 ▼ 135 2 2,314,574
15:00:01 2,635 ▼ 135 23 2,314,572
15:00:00 2,635 ▼ 135 489 2,314,549
15:00:00 2,630 ▼ 140 5 2,314,060
14:59:53 2,635 ▼ 135 2 2,314,055
14:59:51 2,635 ▼ 135 2 2,314,053
14:59:38 2,635 ▼ 135 2 2,314,051
14:59:37 2,635 ▼ 135 1,433 2,314,049
14:59:37 2,640 ▼ 130 16 2,312,616
14:59:37 2,640 ▼ 130 4 2,312,600
14:59:37 2,640 ▼ 130 1 2,312,596
14:59:37 2,640 ▼ 130 1,979 2,312,595
14:59:24 2,640 ▼ 130 2 2,310,616
14:59:16 2,640 ▼ 130 145 2,310,614
14:59:16 2,640 ▼ 130 2 2,310,469
14:59:10 2,635 ▼ 135 1 2,310,467
14:59:10 2,635 ▼ 135 1 2,310,466
14:59:10 2,635 ▼ 135 1 2,310,465
14:59:10 2,635 ▼ 135 1 2,310,464
14:59:10 2,635 ▼ 135 1 2,310,463
14:59:10 2,635 ▼ 135 76 2,310,462
14:59:10 2,635 ▼ 135 131 2,310,386
14:59:10 2,635 ▼ 135 8 2,310,255
14:59:10 2,635 ▼ 135 137 2,310,247
14:59:10 2,635 ▼ 135 1 2,310,110
14:59:10 2,635 ▼ 135 4 2,310,107
14:59:10 2,635 ▼ 135 2 2,310,109
14:59:10 2,635 ▼ 135 4 2,310,103
14:59:10 2,635 ▼ 135 1,111 2,310,099
14:59:07 2,630 ▼ 140 2 2,308,988
14:59:07 2,630 ▼ 140 2 2,308,986
14:59:06 2,630 ▼ 140 1 2,308,984
14:59:06 2,635 ▼ 135 2 2,308,983
14:58:59 2,635 ▼ 135 21 2,308,981
14:58:58 2,635 ▼ 135 2 2,308,960
14:58:52 2,635 ▼ 135 500 2,308,958
14:58:48 2,635 ▼ 135 3,230 2,308,458
14:58:47 2,635 ▼ 135 1,202 2,305,228
14:58:41 2,640 ▼ 130 2 2,304,026
14:58:37 2,640 ▼ 130 2 2,304,024
14:58:33 2,640 ▼ 130 2 2,304,022
14:58:31 2,635 ▼ 135 500 2,304,020
14:58:16 2,635 ▼ 135 335 2,303,520
14:58:09 2,640 ▼ 130 23 2,303,185
14:58:02 2,635 ▼ 135 1,500 2,303,162
14:58:00 2,640 ▼ 130 100 2,301,662
14:57:53 2,640 ▼ 130 48 2,301,562
14:57:48 2,640 ▼ 130 2,010 2,301,514
14:57:45 2,645 ▼ 125 50 2,299,504
14:57:33 2,645 ▼ 125 6 2,299,454
14:57:28 2,645 ▼ 125 190 2,299,448
14:57:03 2,645 ▼ 125 1,509 2,299,258
14:56:47 2,645 ▼ 125 2 2,297,749
14:56:33 2,650 ▼ 120 2 2,297,747
14:56:29 2,640 ▼ 130 24 2,297,745
14:56:29 2,640 ▼ 130 2 2,297,721
14:56:27 2,635 ▼ 135 4 2,297,719
14:56:26 2,645 ▼ 125 2,733 2,297,486
14:56:26 2,650 ▼ 120 229 2,297,715
14:56:26 2,640 ▼ 130 4,353 2,294,753
14:56:21 2,640 ▼ 130 10 2,290,400
14:56:13 2,640 ▼ 130 500 2,290,390
14:56:06 2,640 ▼ 130 1 2,289,890
14:56:04 2,635 ▼ 135 3 2,289,889
14:56:03 2,635 ▼ 135 9 2,289,886
14:56:03 2,635 ▼ 135 2 2,289,877
14:56:03 2,635 ▼ 135 1,979 2,289,875
14:56:03 2,635 ▼ 135 2 2,287,896
14:55:43 2,635 ▼ 135 680 2,287,894
14:55:35 2,635 ▼ 135 2 2,287,214
14:55:25 2,635 ▼ 135 1 2,287,212
14:55:21 2,635 ▼ 135 2 2,287,211
14:55:21 2,630 ▼ 140 3 2,287,209
14:55:20 2,630 ▼ 140 3 2,287,206
14:55:20 2,630 ▼ 140 2 2,287,203
14:55:18 2,635 ▼ 135 105 2,287,201
14:55:11 2,635 ▼ 135 18 2,287,096
14:55:11 2,635 ▼ 135 2 2,287,078
14:55:10 2,635 ▼ 135 210 2,287,076
14:55:05 2,635 ▼ 135 100 2,286,866
14:54:53 2,635 ▼ 135 2 2,286,766
14:54:49 2,635 ▼ 135 1 2,286,764
14:54:48 2,630 ▼ 140 1,016 2,286,763
14:54:43 2,635 ▼ 135 2 2,285,747
14:54:36 2,635 ▼ 135 100 2,285,745
14:54:16 2,630 ▼ 140 533 2,285,645
14:54:07 2,635 ▼ 135 668 2,285,112
14:54:07 2,635 ▼ 135 5,000 2,284,444
14:54:05 2,640 ▼ 130 2 2,279,444
14:54:04 2,635 ▼ 135 1,812 2,279,442
14:54:00 2,640 ▼ 130 2 2,277,630
14:53:56 2,635 ▼ 135 12,431 2,277,628
14:53:55 2,640 ▼ 130 2 2,265,197
14:53:53 2,640 ▼ 130 1 2,265,195
14:53:51 2,640 ▼ 130 6 2,265,194
14:53:46 2,635 ▼ 135 566 2,265,188
14:53:06 2,640 ▼ 130 10 2,264,622
14:53:06 2,635 ▼ 135 77 2,264,612
14:52:54 2,635 ▼ 135 5 2,264,535
14:52:47 2,635 ▼ 135 898 2,264,530
14:52:47 2,640 ▼ 130 9 2,263,632
14:52:46 2,640 ▼ 130 10 2,263,623
14:52:38 2,640 ▼ 130 2 2,263,613
14:52:34 2,635 ▼ 135 2,000 2,263,611
14:52:30 2,640 ▼ 130 50 2,261,611
14:52:22 2,640 ▼ 130 30 2,261,561
14:52:20 2,640 ▼ 130 981 2,261,531
14:52:19 2,645 ▼ 125 1 2,260,550
14:52:17 2,640 ▼ 130 1 2,260,549
14:52:17 2,640 ▼ 130 1 2,260,548
14:52:16 2,640 ▼ 130 17 2,260,547
14:52:16 2,640 ▼ 130 10 2,260,530
14:52:14 2,640 ▼ 130 36 2,260,520
14:52:14 2,640 ▼ 130 32 2,260,484
14:52:14 2,640 ▼ 130 22 2,260,452
14:52:14 2,640 ▼ 130 1,992 2,260,430
14:52:09 2,640 ▼ 130 180 2,258,438
14:52:08 2,640 ▼ 130 2,000 2,258,258
14:51:53 2,640 ▼ 130 100 2,256,258
14:51:49 2,640 ▼ 130 48 2,256,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.