일신석재
(007110)
코스피
유통업
액면가 500원
  07.24 10:49

3,015 (3,045)   [시가/고가/저가] 3,015 / 3,075 / 2,995 
전일비/등락률 ▼ 30 (-0.99%) 매도호가/호가잔량 3,015 / 1,032
거래량/전일동시간대비 833,559 /▼ 54,869 매수호가/호가잔량 3,010 / 2,218
상한가/하한가 3,955 / 2,135 총매도/총매수잔량 32,407 / 146,397

매도잔량 호가 매수잔량
3,108 3,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,102 3,055
2,450 3,050
1,843 3,045
3,266 3,040
524 3,035
5,797 3,030
5,066 3,025
7,219 3,020
1,032 3,015
 
3,010 2,218
3,005 2,402
3,000 18,062
2,995 18,953
2,990 19,831
2,985 29,917
2,980 47,518
2,975 1,707
2,970 2,268
2,965 3,521
 
총매도잔량 순매수잔량 총매수잔량
32,407 113,990 146,397
시간외잔량 시간외잔량
0 0
 
일신석재 007110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,103.07 (+1.62)    FUTURE 276.85 (+0.40)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:48:54 3,020 ▼ 25 1 833,557
10:48:45 3,020 ▼ 25 1 833,556
10:48:42 3,015 ▼ 30 90 833,555
10:48:38 3,020 ▼ 25 1 833,465
10:48:36 3,015 ▼ 30 19 833,464
10:48:36 3,015 ▼ 30 5 833,445
10:48:36 3,015 ▼ 30 3,886 833,440
10:48:22 3,015 ▼ 30 1 829,554
10:48:17 3,010 ▼ 35 282 829,553
10:48:12 3,010 ▼ 35 249 829,271
10:48:05 3,010 ▼ 35 2 829,022
10:48:02 3,010 ▼ 35 100 829,020
10:48:00 3,010 ▼ 35 135 828,920
10:47:47 3,010 ▼ 35 171 828,785
10:47:39 3,010 ▼ 35 29 828,614
10:47:36 3,010 ▼ 35 498 828,585
10:47:19 3,010 ▼ 35 204 828,087
10:47:10 3,010 ▼ 35 2,142 827,883
10:46:55 3,010 ▼ 35 1,000 825,741
10:46:52 3,010 ▼ 35 16 824,741
10:46:14 3,010 ▼ 35 5 824,725
10:45:49 3,010 ▼ 35 5 824,720
10:45:44 3,010 ▼ 35 5 824,715
10:45:00 3,015 ▼ 30 67 824,710
10:44:53 3,015 ▼ 30 4 824,643
10:44:17 3,015 ▼ 30 1 824,639
10:44:00 3,015 ▼ 30 1 824,638
10:43:54 3,015 ▼ 30 1 824,637
10:43:49 3,010 ▼ 35 1,612 824,636
10:43:49 3,010 ▼ 35 1,000 823,024
10:43:39 3,005 ▼ 40 119 822,024
10:43:37 3,005 ▼ 40 1 821,905
10:43:37 3,005 ▼ 40 1 821,904
10:43:35 3,000 ▼ 45 3,000 821,903
10:43:28 3,000 ▼ 45 591 818,903
10:43:18 3,000 ▼ 45 1,439 818,312
10:43:16 3,000 ▼ 45 748 816,873
10:43:16 3,005 ▼ 40 927 816,125
10:43:10 3,010 ▼ 35 14 815,198
10:43:07 3,000 ▼ 45 7,761 815,184
10:43:03 3,010 ▼ 35 20 807,423
10:43:03 3,000 ▼ 45 10,000 807,403
10:42:51 3,000 ▼ 45 429 797,403
10:42:47 3,000 ▼ 45 202 796,974
10:42:36 3,000 ▼ 45 3,058 796,772
10:42:36 3,005 ▼ 40 1,057 793,714
10:42:10 3,010 ▼ 35 203 792,657
10:42:04 3,015 ▼ 30 3 792,454
10:41:51 3,015 ▼ 30 1 792,451
10:41:45 3,010 ▼ 35 1 792,450
10:41:25 3,010 ▼ 35 1 792,449
10:41:19 3,010 ▼ 35 1 792,448
10:41:09 3,005 ▼ 40 3,300 792,447
10:40:56 3,015 ▼ 30 1 789,147
10:40:54 3,010 ▼ 35 290 789,146
10:40:54 3,010 ▼ 35 110 788,856
10:40:50 3,010 ▼ 35 30 788,746
10:40:34 3,015 ▼ 30 1 788,716
10:40:22 3,000 ▼ 45 3,938 788,715
10:40:22 3,005 ▼ 40 5,061 784,777
10:40:22 3,010 ▼ 35 158 779,716
10:40:04 3,010 ▼ 35 848 779,558
10:39:23 3,010 ▼ 35 50 778,710
10:39:17 3,010 ▼ 35 131 778,660
10:39:17 3,010 ▼ 35 29 778,529
10:38:58 3,010 ▼ 35 1 778,500
10:38:32 3,010 ▼ 35 170 778,499
10:38:26 3,010 ▼ 35 3 778,329
10:38:26 3,010 ▼ 35 1 778,326
10:38:26 3,010 ▼ 35 1 778,325
10:38:24 3,005 ▼ 40 1,000 778,324
10:38:10 3,005 ▼ 40 3,317 777,324
10:38:03 3,005 ▼ 40 7,000 774,007
10:37:43 3,005 ▼ 40 100 767,007
10:37:33 3,005 ▼ 40 1 766,907
10:37:22 3,010 ▼ 35 25 766,906
10:37:16 3,010 ▼ 35 658 766,881
10:37:10 3,015 ▼ 30 2 766,223
10:36:58 3,015 ▼ 30 200 766,221
10:36:56 3,015 ▼ 30 2 766,021
10:36:55 3,015 ▼ 30 199 766,019
10:36:54 3,015 ▼ 30 1 765,820
10:36:46 3,010 ▼ 35 92 765,819
10:36:37 3,020 ▼ 25 1 765,727
10:36:31 3,015 ▼ 30 504 765,726
10:36:31 3,015 ▼ 30 3,000 765,222
10:36:17 3,015 ▼ 30 5 762,222
10:36:13 3,015 ▼ 30 1 762,217
10:35:28 3,010 ▼ 35 5,000 762,216
10:35:09 3,015 ▼ 30 5 757,216
10:35:06 3,015 ▼ 30 1 757,211
10:34:54 3,010 ▼ 35 50 757,210
10:34:44 3,015 ▼ 30 1 757,160
10:34:15 3,010 ▼ 35 2 757,159
10:34:15 3,010 ▼ 35 1 757,157
10:34:14 3,005 ▼ 40 2,687 757,156
10:34:14 3,010 ▼ 35 252 754,469
10:34:00 3,015 ▼ 30 1 754,217
10:33:53 3,010 ▼ 35 4,903 754,216
10:33:52 3,010 ▼ 35 100 749,313
10:33:43 3,010 ▼ 35 50 749,213
10:33:31 3,010 ▼ 35 10 749,163
10:33:31 3,010 ▼ 35 3 749,153
10:33:30 3,010 ▼ 35 121 749,150
10:33:30 3,010 ▼ 35 261 749,029
10:33:30 3,010 ▼ 35 5 748,768
10:33:30 3,010 ▼ 35 227 748,763
10:33:30 3,010 ▼ 35 62 748,536
10:33:30 3,010 ▼ 35 75 748,474
10:33:30 3,010 ▼ 35 13 748,399
10:33:30 3,010 ▼ 35 5,000 748,386
10:32:58 3,010 ▼ 35 100 743,386
10:32:32 3,010 ▼ 35 1,013 743,286
10:32:22 3,010 ▼ 35 7 742,273
10:32:19 3,015 ▼ 30 34 742,266
10:32:19 3,010 ▼ 35 4,364 742,232
10:31:57 3,015 ▼ 30 100 737,868
10:31:44 3,015 ▼ 30 1 737,768
10:31:37 3,015 ▼ 30 2 737,767
10:31:36 3,010 ▼ 35 1 737,765
10:31:11 3,015 ▼ 30 194 737,764
10:31:11 3,015 ▼ 30 10 737,570
10:30:58 3,015 ▼ 30 1 737,560
10:30:52 3,010 ▼ 35 208 737,559
10:30:52 3,010 ▼ 35 100 737,351
10:30:51 3,010 ▼ 35 30 737,251
10:30:47 3,005 ▼ 40 100 737,221
10:30:47 3,010 ▼ 35 5 737,121
10:30:46 3,010 ▼ 35 1 737,116
10:30:43 3,010 ▼ 35 6 737,115
10:30:42 3,015 ▼ 30 1 737,109
10:30:37 3,010 ▼ 35 100 737,108
10:30:36 3,010 ▼ 35 393 737,008
10:30:35 3,010 ▼ 35 307 736,615
10:30:24 3,010 ▼ 35 1 736,308
10:30:19 3,010 ▼ 35 3 736,307
10:30:19 3,010 ▼ 35 1 736,304
10:30:17 3,005 ▼ 40 11,655 736,303
10:30:17 3,010 ▼ 35 8,345 724,648
10:30:13 3,015 ▼ 30 10 716,303
10:30:10 3,015 ▼ 30 1 716,293
10:30:08 3,015 ▼ 30 10 716,292
10:30:03 3,015 ▼ 30 25 716,282
10:29:34 3,020 ▼ 25 1 716,257
10:29:19 3,015 ▼ 30 181 716,256
10:29:19 3,015 ▼ 30 221 716,075
10:29:18 3,015 ▼ 30 355 715,854
10:29:15 3,015 ▼ 30 30 715,499
10:29:15 3,015 ▼ 30 782 715,469
10:28:38 3,015 ▼ 30 650 714,687
10:28:38 3,020 ▼ 25 1,350 714,037
10:28:38 3,020 ▼ 25 650 712,687
10:28:26 3,020 ▼ 25 20 712,037
10:28:25 3,020 ▼ 25 140 712,017
10:27:58 3,020 ▼ 25 38 711,877
10:27:16 3,020 ▼ 25 46 711,839
10:27:16 3,020 ▼ 25 954 711,793
10:27:13 3,020 ▼ 25 1,000 710,839
10:27:09 3,025 ▼ 20 1 709,839
10:27:06 3,020 ▼ 25 1,069 709,838
10:27:05 3,010 ▼ 35 2,000 708,769
10:26:55 3,010 ▼ 35 892 706,769
10:26:55 3,015 ▼ 30 8 705,877
10:26:45 3,020 ▼ 25 2 705,869
10:26:37 3,020 ▼ 25 1 705,867
10:26:36 3,015 ▼ 30 121 705,866
10:26:36 3,015 ▼ 30 1,879 705,745
10:26:13 3,015 ▼ 30 77 703,866
10:26:08 3,015 ▼ 30 322 703,789
10:25:48 3,020 ▼ 25 1 703,467
10:25:35 3,015 ▼ 30 549 703,466
10:25:29 3,025 ▼ 20 56 702,917
10:25:29 3,015 ▼ 30 350 702,861
10:25:15 3,025 ▼ 20 10 702,511
10:25:05 3,025 ▼ 20 1 702,501
10:25:03 3,025 ▼ 20 2 702,500
10:24:29 3,025 ▼ 20 1 702,498
10:24:25 3,020 ▼ 25 404 702,497
10:24:25 3,020 ▼ 25 1,326 702,093
10:24:17 3,020 ▼ 25 1 700,767
10:24:15 3,020 ▼ 25 3,269 700,766
10:24:12 3,020 ▼ 25 79 697,497
10:23:58 3,020 ▼ 25 51 697,418
10:23:51 3,025 ▼ 20 1,000 697,367
10:23:33 3,020 ▼ 25 631 696,367
10:23:31 3,020 ▼ 25 1 695,736
10:23:28 3,020 ▼ 25 5 695,735
10:23:18 3,020 ▼ 25 200 695,730
10:23:13 3,020 ▼ 25 1 695,530
10:23:12 3,020 ▼ 25 5 695,529
10:22:50 3,020 ▼ 25 113 695,524
10:22:14 3,020 ▼ 25 1 695,411
10:22:10 3,020 ▼ 25 1,000 695,410
10:22:00 3,020 ▼ 25 297 694,410
10:21:43 3,020 ▼ 25 1 694,113
10:21:40 3,020 ▼ 25 1 694,112
10:21:40 3,025 ▼ 20 605 694,111
10:21:31 3,025 ▼ 20 1 693,506
10:21:19 3,025 ▼ 20 200 693,505
10:21:14 3,025 ▼ 20 400 693,305
10:21:13 3,030 ▼ 15 1 692,905
10:21:00 3,030 ▼ 15 236 692,904
10:20:59 3,030 ▼ 15 1 692,668
10:20:55 3,030 ▼ 15 2 692,667
10:20:52 3,030 ▼ 15 100 692,665
10:20:49 3,030 ▼ 15 8 692,565
10:20:15 3,030 ▼ 15 1 692,557
10:20:09 3,025 ▼ 20 501 692,556
10:20:08 3,030 ▼ 15 1 692,055
10:19:40 3,025 ▼ 20 5 692,054
10:19:39 3,030 ▼ 15 1 692,049
10:19:28 3,025 ▼ 20 1 692,048
10:19:28 3,025 ▼ 20 1 692,047
10:19:28 3,025 ▼ 20 107 692,046
10:19:19 3,025 ▼ 20 16 691,939
10:19:19 3,025 ▼ 20 820 691,923
10:19:09 3,020 ▼ 25 500 691,103
10:18:58 3,025 ▼ 20 300 690,603
10:18:56 3,025 ▼ 20 19 690,303
10:18:56 3,025 ▼ 20 402 690,284
10:18:55 3,025 ▼ 20 500 689,882
10:18:53 3,025 ▼ 20 247 689,382
10:18:46 3,025 ▼ 20 600 689,135
10:18:41 3,025 ▼ 20 1 688,535
10:18:29 3,020 ▼ 25 2 688,534
10:18:19 3,020 ▼ 25 10 688,532
10:18:19 3,020 ▼ 25 40 688,522
10:18:16 3,025 ▼ 20 1 688,482
10:18:15 3,025 ▼ 20 1 688,481
10:18:14 3,025 ▼ 20 1 688,480
10:18:14 3,025 ▼ 20 1 688,479
10:18:13 3,025 ▼ 20 1 688,478
10:18:13 3,025 ▼ 20 1 688,477
10:18:12 3,025 ▼ 20 1 688,476
10:18:11 3,025 ▼ 20 1 688,475
10:17:54 3,025 ▼ 20 100 688,474
10:17:41 3,020 ▼ 25 96 688,374
10:17:40 3,020 ▼ 25 1 688,278
10:17:39 3,020 ▼ 25 2 688,277
10:17:39 3,020 ▼ 25 1 688,275
10:17:37 3,025 ▼ 20 1 688,274
10:17:33 3,020 ▼ 25 500 688,273
10:17:28 3,025 ▼ 20 1 687,773
10:17:22 3,020 ▼ 25 10 687,772
10:17:13 3,020 ▼ 25 349 687,762
10:17:13 3,020 ▼ 25 264 687,413
10:17:05 3,020 ▼ 25 2 687,149
10:16:59 3,020 ▼ 25 20 687,147
10:16:49 3,020 ▼ 25 5 687,127
10:16:49 3,020 ▼ 25 500 687,122
10:16:40 3,020 ▼ 25 1 686,622
10:16:40 3,020 ▼ 25 1 686,621
10:16:24 3,020 ▼ 25 7 686,620
10:16:23 3,020 ▼ 25 4 686,613
10:16:23 3,020 ▼ 25 40 686,609
10:16:19 3,015 ▼ 30 296 686,569
10:16:19 3,015 ▼ 30 204 686,273
10:16:14 3,015 ▼ 30 69 686,069
10:16:03 3,020 ▼ 25 1 686,000
10:15:53 3,015 ▼ 30 1,000 685,999
10:15:29 3,020 ▼ 25 293 684,999
10:15:29 3,020 ▼ 25 1 684,706
10:15:10 3,020 ▼ 25 1 684,705
10:15:04 3,020 ▼ 25 1 684,704
10:14:40 3,020 ▼ 25 1 684,703
10:14:16 3,015 ▼ 30 995 684,702
10:13:54 3,015 ▼ 30 461 683,707
10:13:32 3,015 ▼ 30 297 683,246
10:13:27 3,020 ▼ 25 1 682,949
10:13:26 3,020 ▼ 25 1 682,948
10:13:25 3,020 ▼ 25 1 682,947
10:13:24 3,020 ▼ 25 1 682,946
10:13:23 3,020 ▼ 25 300 682,945
10:13:17 3,020 ▼ 25 1 682,645
10:13:17 3,020 ▼ 25 1 682,644
10:13:17 3,020 ▼ 25 1 682,643
10:13:16 3,020 ▼ 25 1 682,642
10:13:15 3,020 ▼ 25 1 682,641
10:13:13 3,010 ▼ 35 998 682,640
10:13:09 3,010 ▼ 35 236 681,642
10:12:52 3,010 ▼ 35 3,000 681,406
10:12:15 3,025 ▼ 20 172 678,406
10:11:58 3,025 ▼ 20 1 678,234
10:11:47 3,010 ▼ 35 1,000 678,233
10:11:46 3,025 ▼ 20 1 677,233
10:11:37 3,025 ▼ 20 124 677,232
10:11:35 3,025 ▼ 20 1 677,108
10:11:30 3,025 ▼ 20 1 677,107
10:11:21 3,005 ▼ 40 138 677,106
10:11:21 3,015 ▼ 30 836 673,029
10:11:21 3,010 ▼ 35 3,939 676,968
10:11:21 3,020 ▼ 25 587 672,193
10:11:09 3,020 ▼ 25 2,730 671,606
10:11:07 3,015 ▼ 30 413 668,876
10:11:03 3,020 ▼ 25 2 668,463
10:11:03 3,020 ▼ 25 912 668,461
10:10:57 3,020 ▼ 25 2 667,549
10:10:57 3,020 ▼ 25 2 667,547
10:10:56 3,020 ▼ 25 2 667,545
10:10:40 3,020 ▼ 25 20 667,543
10:10:40 3,015 ▼ 30 500 667,523
10:10:38 3,015 ▼ 30 1 667,023
10:10:32 3,020 ▼ 25 1 667,022
10:10:24 3,015 ▼ 30 1 667,021
10:10:24 3,015 ▼ 30 400 667,020
10:10:20 3,010 ▼ 35 1,000 666,620
10:10:12 3,020 ▼ 25 1 665,620
10:09:59 3,010 ▼ 35 32 665,619
10:09:47 3,015 ▼ 30 325 665,587
10:09:46 3,015 ▼ 30 400 665,262
10:09:46 3,015 ▼ 30 1,000 664,862
10:09:42 3,015 ▼ 30 158 663,862
10:09:42 3,015 ▼ 30 1,000 663,704
10:09:41 3,015 ▼ 30 1 662,704
10:09:39 3,015 ▼ 30 500 662,703
10:09:28 3,015 ▼ 30 1 662,203
10:09:28 3,015 ▼ 30 1 662,202
10:09:28 3,015 ▼ 30 1 662,201
10:09:27 3,015 ▼ 30 1 662,200
10:09:26 3,015 ▼ 30 1 662,199
10:09:26 3,015 ▼ 30 1 662,198
10:09:17 3,015 ▼ 30 300 662,197
10:08:58 3,015 ▼ 30 100 661,897
10:08:54 3,015 ▼ 30 1 661,797
10:08:51 3,010 ▼ 35 418 661,796
10:08:38 3,010 ▼ 35 200 661,378
10:08:30 3,015 ▼ 30 1 661,178
10:08:30 3,015 ▼ 30 1 661,177
10:08:30 3,015 ▼ 30 1 661,176
10:08:29 3,015 ▼ 30 1 661,175
10:08:29 3,015 ▼ 30 1 661,174
10:08:29 3,015 ▼ 30 1 661,173
10:08:29 3,015 ▼ 30 2 661,172
10:08:28 3,015 ▼ 30 1 661,170
10:08:28 3,015 ▼ 30 3 661,169
10:08:27 3,015 ▼ 30 2 661,166
10:08:27 3,015 ▼ 30 1 661,164
10:08:27 3,015 ▼ 30 4 661,163
10:08:26 3,015 ▼ 30 2 661,159
10:08:26 3,015 ▼ 30 1 661,157
10:08:25 3,015 ▼ 30 2 661,156
10:08:24 3,015 ▼ 30 1 661,154
10:08:21 3,015 ▼ 30 500 661,153
10:08:13 3,015 ▼ 30 20 660,653
10:08:12 3,015 ▼ 30 1 660,633
10:08:00 3,010 ▼ 35 831 660,632
10:07:35 3,015 ▼ 30 365 659,801
10:07:25 3,010 ▼ 35 1,181 659,436
10:07:06 3,015 ▼ 30 100 658,255
10:07:05 3,015 ▼ 30 1 658,155
10:07:03 3,015 ▼ 30 1 658,154
10:07:02 3,015 ▼ 30 1 658,153
10:07:02 3,015 ▼ 30 1 658,152
10:07:02 3,015 ▼ 30 1 658,151
10:07:01 3,015 ▼ 30 1 658,150
10:07:01 3,015 ▼ 30 1 658,149
10:07:01 3,015 ▼ 30 1 658,148
10:07:00 3,015 ▼ 30 1 658,147
10:07:00 3,015 ▼ 30 1 658,146
10:06:59 3,015 ▼ 30 1 658,145
10:06:59 3,015 ▼ 30 1 658,144
10:06:59 3,015 ▼ 30 1 658,143
10:06:54 3,015 ▼ 30 51 658,142
10:06:47 3,010 ▼ 35 10,000 658,091
10:06:46 3,015 ▼ 30 6 648,091
10:06:46 3,015 ▼ 30 600 648,085
10:06:46 3,015 ▼ 30 2 647,485
10:06:43 3,015 ▼ 30 1 647,483
10:06:43 3,015 ▼ 30 100 647,482
10:06:35 3,015 ▼ 30 1 647,382
10:06:28 3,015 ▼ 30 1 647,381
10:06:19 3,015 ▼ 30 100 647,380
10:06:03 3,015 ▼ 30 13 647,280
10:06:03 3,015 ▼ 30 1,000 647,267
10:06:00 3,010 ▼ 35 102 646,267
10:05:52 3,015 ▼ 30 1 646,165
10:05:45 3,010 ▼ 35 1 646,164
10:05:19 3,015 ▼ 30 79 646,163
10:05:18 3,015 ▼ 30 100 646,084
10:05:16 3,015 ▼ 30 9 645,984
10:05:16 3,015 ▼ 30 100 645,975
10:05:11 3,015 ▼ 30 300 645,875
10:04:59 3,015 ▼ 30 20 645,575
10:04:46 3,010 ▼ 35 160 645,555
10:04:45 3,015 ▼ 30 50 645,395
10:04:09 3,015 ▼ 30 30 645,345
10:03:58 3,015 ▼ 30 5 645,315
10:03:44 3,015 ▼ 30 33 645,310
10:03:33 3,015 ▼ 30 2 645,277
10:03:33 3,015 ▼ 30 2 645,275
10:03:20 3,010 ▼ 35 1 645,273
10:03:11 3,010 ▼ 35 1 645,272
10:02:57 3,010 ▼ 35 1 645,271
10:02:57 3,010 ▼ 35 427 645,270
10:02:55 3,010 ▼ 35 200 644,843
10:02:44 3,010 ▼ 35 1 644,643
10:02:43 3,005 ▼ 40 30 644,642
10:02:41 3,010 ▼ 35 30 644,612
10:02:40 3,010 ▼ 35 100 644,582
10:02:35 3,010 ▼ 35 10 644,482
10:02:31 3,010 ▼ 35 30 644,472
10:02:24 3,010 ▼ 35 30 644,442
10:02:18 3,010 ▼ 35 14 644,412
10:02:18 3,010 ▼ 35 200 644,398
10:02:16 3,010 ▼ 35 5 644,198
10:02:15 3,010 ▼ 35 30 644,193
10:02:05 3,005 ▼ 40 500 644,163
10:01:55 3,005 ▼ 40 66 643,663
10:01:43 3,005 ▼ 40 500 643,597
10:01:40 3,010 ▼ 35 30 643,097
10:01:35 3,010 ▼ 35 34 643,067
10:01:30 3,010 ▼ 35 6 643,033
10:01:29 3,010 ▼ 35 500 643,027
10:01:24 3,010 ▼ 35 10 642,527
10:01:21 3,010 ▼ 35 1 642,517
10:01:21 3,010 ▼ 35 100 642,516
10:01:11 3,010 ▼ 35 57 642,416
10:01:11 3,010 ▼ 35 481 642,359
10:00:50 3,010 ▼ 35 500 641,878
10:00:47 3,010 ▼ 35 100 641,378
10:00:43 3,010 ▼ 35 3 641,278
10:00:43 3,010 ▼ 35 1 641,275
10:00:43 3,010 ▼ 35 3 641,274
10:00:43 3,010 ▼ 35 5,249 641,271
10:00:42 3,010 ▼ 35 100 636,022
10:00:30 3,010 ▼ 35 20 635,922
10:00:23 3,010 ▼ 35 1 635,902
10:00:22 3,010 ▼ 35 1 635,901
10:00:21 3,010 ▼ 35 1 635,900
10:00:21 3,010 ▼ 35 1 635,899
10:00:20 3,010 ▼ 35 1 635,898
10:00:20 3,010 ▼ 35 1 635,897
10:00:19 3,010 ▼ 35 1 635,896
10:00:19 3,010 ▼ 35 50 635,895
10:00:16 3,010 ▼ 35 50 635,845
10:00:12 3,010 ▼ 35 50 635,795
10:00:07 3,010 ▼ 35 50 635,745
10:00:03 3,010 ▼ 35 200 635,695
10:00:01 3,010 ▼ 35 7 635,495
10:00:01 3,005 ▼ 40 30 635,488
10:00:01 3,010 ▼ 35 5 635,458
09:59:52 3,010 ▼ 35 200 635,453
09:59:43 3,010 ▼ 35 10 635,253
09:59:38 3,005 ▼ 40 1,127 635,243
09:59:37 3,005 ▼ 40 441 634,116
09:59:37 3,005 ▼ 40 299 633,675
09:59:37 3,005 ▼ 40 100 633,376
09:59:37 3,005 ▼ 40 33 633,276
09:59:24 3,010 ▼ 35 2 633,243
09:59:22 3,010 ▼ 35 1 633,241
09:59:22 3,010 ▼ 35 1 633,240
09:59:21 3,010 ▼ 35 1 633,239
09:59:20 3,015 ▼ 30 10 633,238
09:59:19 3,010 ▼ 35 1 633,228
09:59:17 3,000 ▼ 45 2,363 633,227
09:59:17 3,005 ▼ 40 200 630,864
09:59:06 3,000 ▼ 45 503 630,664
09:59:06 3,005 ▼ 40 10 630,161
09:58:45 3,005 ▼ 40 465 630,151
09:58:45 3,005 ▼ 40 1 629,686
09:58:45 3,005 ▼ 40 1,625 629,685
09:58:33 3,005 ▼ 40 2 628,060
09:58:31 3,010 ▼ 35 9 628,058
09:58:31 3,010 ▼ 35 871 628,049
09:58:26 3,010 ▼ 35 226 627,178
09:58:13 3,010 ▼ 35 4 626,952
09:58:13 3,010 ▼ 35 3 626,948
09:57:55 3,010 ▼ 35 140 626,945
09:57:55 3,010 ▼ 35 418 626,805
09:57:54 3,010 ▼ 35 3 626,387
09:57:54 3,010 ▼ 35 18 626,384
09:57:54 3,010 ▼ 35 18 626,366
09:57:53 3,010 ▼ 35 18 626,348
09:57:52 3,010 ▼ 35 18 626,330
09:57:51 3,010 ▼ 35 18 626,312
09:57:51 3,010 ▼ 35 1 626,294
09:57:51 3,010 ▼ 35 18 626,293
09:57:38 3,010 ▼ 35 1 626,275
09:57:29 3,005 ▼ 40 894 626,274
09:57:24 3,010 ▼ 35 9 625,380
09:57:24 3,010 ▼ 35 210 625,371
09:57:24 3,005 ▼ 40 10,000 625,161
09:57:20 3,010 ▼ 35 4 615,161
09:57:19 3,010 ▼ 35 100 615,157
09:57:09 3,010 ▼ 35 1 615,057
09:57:08 3,010 ▼ 35 150 615,056
09:57:06 3,010 ▼ 35 1 614,906
09:57:00 3,005 ▼ 40 600 614,905
09:56:56 3,010 ▼ 35 200 614,305
09:56:55 3,010 ▼ 35 500 614,105
09:56:47 3,010 ▼ 35 5 613,605
09:56:42 3,010 ▼ 35 50 613,600
09:56:39 3,005 ▼ 40 20 613,550
09:56:37 3,010 ▼ 35 35 613,530
09:56:37 3,010 ▼ 35 500 613,495
09:56:36 3,010 ▼ 35 264 612,995
09:56:34 3,010 ▼ 35 738 612,731
09:56:34 3,010 ▼ 35 255 611,993
09:56:21 3,010 ▼ 35 100 611,738
09:56:19 3,010 ▼ 35 150 611,638

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.56 ▲ 3.11 0.15%
코스닥 671.77 ▲ 3.12 0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.