미래아이앤지
(007120)
코스피
서비스업
액면가 500원
  05.18 15:59

678 (669)   [시가/고가/저가] 660 / 680 / 656 
전일비/등락률 ▲ 9 (1.35%) 매도호가/호가잔량 678 / 42,141
거래량/전일동시간대비 1,622,274 /▼ 1,933,034 매수호가/호가잔량 676 / 502
상한가/하한가 869 / 469 총매도/총매수잔량 223,349 / 119,752

매도잔량 호가 매수잔량
10,051 687 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,014 686
23,198 685
18,060 684
15,858 683
13,447 682
37,012 681
40,057 680
22,511 679
42,141 678
 
676 502
675 8,042
674 6,347
673 17,059
672 15,021
671 5,912
670 14,001
669 18,173
668 22,186
667 12,509
 
총매도잔량 순매수잔량 총매수잔량
223,349 -103,597 119,752
시간외잔량 시간외잔량
12,792 0
 
미래아이앤지 007120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:01 678 ▲ 9 1 1,622,274
15:40:00 678 ▲ 9 4,147 1,622,273
15:30:17 678 ▲ 9 28,901 1,618,126
15:19:52 678 ▲ 9 1 1,589,225
15:19:50 675 ▲ 6 4,236 1,589,224
15:19:28 678 ▲ 9 1 1,584,988
15:19:22 677 ▲ 8 4,766 1,584,987
15:17:06 677 ▲ 8 1 1,580,221
15:17:01 673 ▲ 4 1 1,580,220
15:16:58 674 ▲ 5 36,572 1,580,219
15:16:58 678 ▲ 9 1 1,543,647
15:16:53 677 ▲ 8 1,320 1,543,646
15:16:47 678 ▲ 9 1 1,542,326
15:16:40 677 ▲ 8 397 1,542,325
15:16:17 677 ▲ 8 4,500 1,541,928
15:16:05 677 ▲ 8 1 1,537,428
15:15:21 678 ▲ 9 1 1,537,427
15:15:13 677 ▲ 8 1 1,537,426
15:15:01 677 ▲ 8 1 1,537,425
15:14:48 673 ▲ 4 5,986 1,537,424
15:14:48 678 ▲ 9 1 1,531,438
15:14:43 675 ▲ 6 4,520 1,531,437
15:14:39 676 ▲ 7 2,000 1,526,917
15:14:34 677 ▲ 8 1,027 1,524,917
15:13:30 679 ▲ 10 1 1,523,890
15:13:25 678 ▲ 9 783 1,523,889
15:13:25 678 ▲ 9 2,000 1,523,106
15:13:00 679 ▲ 10 500 1,521,106
15:12:58 679 ▲ 10 1,303 1,520,606
15:12:50 679 ▲ 10 1 1,519,303
15:12:45 678 ▲ 9 6,017 1,519,302
15:12:15 678 ▲ 9 33 1,513,285
15:11:49 678 ▲ 9 1,000 1,513,252
15:11:44 678 ▲ 9 430 1,512,252
15:11:40 678 ▲ 9 900 1,511,822
15:11:19 679 ▲ 10 1 1,510,922
15:11:14 678 ▲ 9 3,500 1,510,921
15:10:32 679 ▲ 10 335 1,507,421
15:10:07 679 ▲ 10 1 1,507,086
15:09:06 679 ▲ 10 1,000 1,507,085
15:08:57 679 ▲ 10 1 1,506,085
15:08:47 679 ▲ 10 13,005 1,506,084
15:08:47 678 ▲ 9 12,850 1,493,079
15:08:47 677 ▲ 8 2,832 1,480,229
15:08:47 676 ▲ 7 3,058 1,477,397
15:07:52 676 ▲ 7 17 1,474,339
15:07:29 676 ▲ 7 194 1,474,322
15:07:08 676 ▲ 7 1 1,474,128
15:06:47 675 ▲ 6 372 1,474,127
15:06:45 675 ▲ 6 628 1,473,755
15:04:33 676 ▲ 7 1 1,473,127
15:04:20 675 ▲ 6 848 1,473,126
15:04:10 675 ▲ 6 392 1,472,278
15:04:03 675 ▲ 6 1 1,471,886
15:03:57 673 ▲ 4 500 1,471,885
15:02:44 675 ▲ 6 40 1,471,385
15:02:23 675 ▲ 6 10 1,471,345
15:01:27 675 ▲ 6 1 1,471,335
14:59:31 675 ▲ 6 8 1,471,334
14:59:17 673 ▲ 4 1,000 1,471,326
14:58:50 673 ▲ 4 2,158 1,470,326
14:58:48 673 ▲ 4 2,561 1,468,168
14:58:48 673 ▲ 4 274 1,465,607
14:58:47 673 ▲ 4 920 1,465,333
14:58:46 673 ▲ 4 7,655 1,464,413
14:58:44 673 ▲ 4 5,685 1,456,758
14:56:39 673 ▲ 4 651 1,451,073
14:56:30 673 ▲ 4 1,620 1,450,422
14:56:22 676 ▲ 7 1,600 1,448,802
14:56:09 673 ▲ 4 2,500 1,447,202
14:55:57 673 ▲ 4 37,718 1,444,702
14:55:57 673 ▲ 4 4,512 1,406,984
14:55:52 674 ▲ 5 2,861 1,402,472
14:55:47 675 ▲ 6 2,848 1,399,611
14:55:47 675 ▲ 6 50 1,396,763
14:55:35 675 ▲ 6 100 1,396,713
14:55:35 675 ▲ 6 3,063 1,396,613
14:54:13 675 ▲ 6 4,835 1,393,550
14:54:13 676 ▲ 7 5,030 1,388,715
14:54:03 678 ▲ 9 49 1,383,685
14:53:45 677 ▲ 8 55 1,383,636
14:53:45 678 ▲ 9 1,300 1,383,581
14:53:30 678 ▲ 9 1,000 1,382,281
14:53:18 678 ▲ 9 100 1,381,281
14:52:51 679 ▲ 10 1,000 1,381,181
14:52:49 678 ▲ 9 1,500 1,380,181
14:52:10 679 ▲ 10 2,000 1,378,681
14:51:41 679 ▲ 10 500 1,376,681
14:51:40 678 ▲ 9 221 1,376,181
14:51:16 678 ▲ 9 10 1,375,960
14:51:03 678 ▲ 9 1,069 1,375,950
14:50:59 678 ▲ 9 684 1,374,881
14:50:54 678 ▲ 9 247 1,374,197
14:48:34 678 ▲ 9 341 1,373,950
14:48:06 678 ▲ 9 1,133 1,373,609
14:47:13 679 ▲ 10 294 1,372,476
14:46:29 679 ▲ 10 40 1,372,182
14:46:29 679 ▲ 10 1,000 1,372,142
14:46:21 679 ▲ 10 1,000 1,371,142
14:46:20 679 ▲ 10 12 1,370,142
14:46:13 679 ▲ 10 2,120 1,370,130
14:46:08 679 ▲ 10 8,886 1,368,010
14:46:02 679 ▲ 10 1,000 1,359,124
14:45:58 678 ▲ 9 252 1,358,124
14:45:56 678 ▲ 9 48 1,357,872
14:45:48 679 ▲ 10 3,239 1,357,824
14:45:05 679 ▲ 10 10 1,354,585
14:44:58 678 ▲ 9 3 1,354,575
14:44:27 679 ▲ 10 1 1,354,572
14:44:19 678 ▲ 9 3 1,354,571
14:43:48 679 ▲ 10 1,000 1,354,568
14:43:38 678 ▲ 9 186 1,353,568
14:43:03 678 ▲ 9 40 1,353,382
14:43:03 678 ▲ 9 1,474 1,353,342
14:42:42 678 ▲ 9 100 1,351,868
14:42:16 678 ▲ 9 1,000 1,351,768
14:42:00 678 ▲ 9 3 1,350,768
14:41:27 678 ▲ 9 3 1,350,765
14:41:11 678 ▲ 9 8,242 1,350,762
14:41:11 678 ▲ 9 24 1,342,520
14:41:10 678 ▲ 9 49 1,342,496
14:41:06 678 ▲ 9 98 1,342,447
14:41:06 678 ▲ 9 196 1,342,349
14:41:04 678 ▲ 9 391 1,342,153
14:41:02 678 ▲ 9 1,000 1,341,762
14:40:47 677 ▲ 8 4,678 1,340,762
14:40:41 678 ▲ 9 4,435 1,336,084
14:40:40 678 ▲ 9 565 1,331,649
14:40:40 678 ▲ 9 217 1,331,084
14:40:35 678 ▲ 9 22 1,330,867
14:40:35 678 ▲ 9 1,564 1,330,845
14:40:33 678 ▲ 9 3,735 1,329,281
14:40:30 677 ▲ 8 322 1,325,546
14:40:25 677 ▲ 8 178 1,325,224
14:40:08 677 ▲ 8 1,002 1,325,046
14:39:22 678 ▲ 9 1,000 1,324,044
14:38:55 678 ▲ 9 23 1,323,044
14:38:31 678 ▲ 9 2,650 1,323,021
14:38:30 678 ▲ 9 10 1,320,371
14:38:21 678 ▲ 9 1 1,320,361
14:38:13 677 ▲ 8 1,051 1,320,360
14:38:13 678 ▲ 9 3,586 1,319,309
14:38:01 678 ▲ 9 3,129 1,315,723
14:37:59 678 ▲ 9 3,300 1,312,594
14:37:38 678 ▲ 9 5,325 1,309,294
14:37:16 678 ▲ 9 742 1,303,969
14:36:12 678 ▲ 9 99 1,303,227
14:36:12 677 ▲ 8 1 1,303,128
14:35:55 678 ▲ 9 1,426 1,303,127
14:35:17 678 ▲ 9 66 1,301,701
14:35:03 678 ▲ 9 200 1,301,635
14:34:56 679 ▲ 10 963 1,301,435
14:34:02 678 ▲ 9 2,000 1,300,472
14:34:01 679 ▲ 10 5,000 1,298,472
14:33:57 679 ▲ 10 1,500 1,293,472
14:33:56 678 ▲ 9 855 1,291,972
14:33:43 678 ▲ 9 1,631 1,291,117
14:33:30 676 ▲ 7 2,682 1,289,486
14:33:27 676 ▲ 7 1 1,286,804
14:33:26 678 ▲ 9 1 1,286,803
14:33:24 676 ▲ 7 26,969 1,286,802
14:33:24 678 ▲ 9 3,031 1,259,833
14:33:12 680 ▲ 11 294 1,256,802
14:32:33 679 ▲ 10 283 1,256,508
14:32:22 679 ▲ 10 1,000 1,256,225
14:32:21 680 ▲ 11 58 1,255,225
14:32:10 679 ▲ 10 2,000 1,255,167
14:32:00 679 ▲ 10 500 1,253,167
14:31:45 680 ▲ 11 740 1,252,667
14:31:38 680 ▲ 11 7,000 1,251,927
14:31:35 680 ▲ 11 351 1,244,927
14:31:31 679 ▲ 10 5 1,244,576
14:31:30 679 ▲ 10 1,000 1,244,571
14:31:28 680 ▲ 11 719 1,243,571
14:31:25 679 ▲ 10 2,649 1,242,852
14:31:25 679 ▲ 10 40,000 1,240,203
14:31:21 679 ▲ 10 61 1,200,203
14:31:16 679 ▲ 10 3 1,200,142
14:31:03 679 ▲ 10 218 1,200,139
14:30:52 678 ▲ 9 4,918 1,199,921
14:30:47 678 ▲ 9 1,199 1,195,003
14:30:46 678 ▲ 9 13,883 1,193,804
14:30:44 679 ▲ 10 1,000 1,179,921
14:30:39 679 ▲ 10 5,000 1,178,921
14:30:37 679 ▲ 10 4,902 1,173,921
14:30:30 678 ▲ 9 16,125 1,169,019
14:30:30 678 ▲ 9 5,000 1,152,894
14:30:29 678 ▲ 9 7,161 1,147,894
14:30:11 677 ▲ 8 1 1,140,733
14:30:06 677 ▲ 8 17,812 1,140,732
14:30:06 677 ▲ 8 13,800 1,122,920
14:30:05 676 ▲ 7 1,328 1,109,120
14:30:04 676 ▲ 7 10,000 1,107,792
14:30:02 676 ▲ 7 20,000 1,097,792
14:29:53 676 ▲ 7 1,422 1,077,792
14:29:36 675 ▲ 6 100 1,076,370
14:27:32 675 ▲ 6 962 1,076,270
14:26:51 675 ▲ 6 38 1,075,308
14:26:10 675 ▲ 6 1,000 1,075,270
14:25:56 676 ▲ 7 5 1,074,270
14:25:38 675 ▲ 6 2 1,074,265
14:25:24 676 ▲ 7 5,493 1,074,263
14:25:09 676 ▲ 7 1 1,068,770
14:25:05 676 ▲ 7 1 1,068,769
14:25:03 676 ▲ 7 1 1,068,768
14:25:01 676 ▲ 7 1 1,068,767
14:24:58 676 ▲ 7 1 1,068,766
14:24:58 674 ▲ 5 300 1,068,765
14:24:55 676 ▲ 7 1 1,068,465
14:24:54 676 ▲ 7 10 1,068,464
14:24:23 675 ▲ 6 421 1,068,454
14:24:22 674 ▲ 5 3,331 1,068,033
14:24:15 675 ▲ 6 25,000 1,064,702
14:21:44 673 ▲ 4 30 1,039,702
14:21:32 674 ▲ 5 773 1,039,672
14:21:32 674 ▲ 5 178 1,038,899
14:21:22 674 ▲ 5 4,049 1,038,721
14:20:59 672 ▲ 3 1,800 1,034,672
14:19:38 674 ▲ 5 7,400 1,032,872
14:19:19 673 ▲ 4 222 1,025,472
14:19:11 673 ▲ 4 36 1,025,250
14:18:36 673 ▲ 4 2 1,025,214
14:17:50 673 ▲ 4 106 1,025,212
14:17:28 674 ▲ 5 11 1,025,106
14:17:05 674 ▲ 5 50 1,025,095
14:15:20 674 ▲ 5 10 1,025,045
14:14:58 674 ▲ 5 2 1,025,035
14:14:49 674 ▲ 5 205 1,025,033
14:14:47 674 ▲ 5 5 1,024,828
14:14:13 674 ▲ 5 4 1,024,823
14:14:01 674 ▲ 5 1 1,024,819
14:13:18 674 ▲ 5 2,088 1,024,818
14:13:14 674 ▲ 5 2 1,022,730
14:13:07 674 ▲ 5 24 1,022,728
14:12:56 674 ▲ 5 600 1,022,704
14:12:16 674 ▲ 5 641 1,022,104
14:12:16 674 ▲ 5 21,359 1,021,463
14:12:14 674 ▲ 5 10 1,000,104
14:12:08 670 ▲ 1 21 1,000,094
14:12:07 674 ▲ 5 738 1,000,073
14:12:07 673 ▲ 4 2 999,335
14:12:02 673 ▲ 4 3,549 999,333
14:11:42 674 ▲ 5 1 995,784
14:11:30 673 ▲ 4 1,486 995,783
14:10:37 673 ▲ 4 1 994,297
14:10:05 669  0 1,906 994,296
14:09:46 669  0 1,323 992,390
14:09:01 672 ▲ 3 2 991,067
14:09:00 672 ▲ 3 90 991,065
14:08:40 673 ▲ 4 582 990,975
14:08:40 673 ▲ 4 1,351 990,393
14:08:39 673 ▲ 4 8,685 989,042
14:07:46 673 ▲ 4 1,323 980,357
14:07:41 672 ▲ 3 8 979,034
14:06:35 673 ▲ 4 5 979,026
14:06:23 673 ▲ 4 372 979,021
14:06:23 673 ▲ 4 35 978,649
14:06:23 673 ▲ 4 17,000 978,614
14:06:10 671 ▲ 2 53 961,614
14:05:39 672 ▲ 3 10,000 961,561
14:03:24 672 ▲ 3 35 951,561
14:03:24 672 ▲ 3 1,312 951,526
14:01:02 668 ▼ 1 1,993 950,214
14:01:02 670 ▲ 1 1,007 948,221
14:00:16 670 ▲ 1 2 947,214
13:58:12 670 ▲ 1 606 947,212
13:58:03 670 ▲ 1 1,710 946,606
13:58:03 671 ▲ 2 2,684 944,896
13:57:57 673 ▲ 4 2 942,212
13:57:43 673 ▲ 4 1 942,210
13:57:32 673 ▲ 4 10 942,209
13:57:23 672 ▲ 3 8 942,199
13:56:54 672 ▲ 3 3,362 942,191
13:56:54 672 ▲ 3 596 938,829
13:56:34 672 ▲ 3 2,000 938,233
13:55:40 672 ▲ 3 1,537 936,233
13:54:40 672 ▲ 3 1 934,696
13:52:28 672 ▲ 3 301 934,695
13:52:06 672 ▲ 3 979 934,394
13:51:37 672 ▲ 3 5 933,415
13:51:04 671 ▲ 2 2,001 933,410
13:50:37 672 ▲ 3 116 931,409
13:50:08 671 ▲ 2 2 931,293
13:48:44 671 ▲ 2 321 931,291
13:47:26 672 ▲ 3 500 930,970
13:46:50 672 ▲ 3 3,000 930,470
13:45:30 672 ▲ 3 300 927,470
13:45:16 672 ▲ 3 3,000 927,170
13:44:53 671 ▲ 2 821 924,170
13:43:55 671 ▲ 2 79 923,349
13:40:38 670 ▲ 1 1,100 923,270
13:38:36 670 ▲ 1 1,587 922,170
13:35:34 670 ▲ 1 18,413 920,583
13:35:13 670 ▲ 1 4,589 902,170
13:35:13 671 ▲ 2 411 897,581
13:35:04 672 ▲ 3 250 897,170
13:34:57 672 ▲ 3 1,216 896,920
13:34:23 673 ▲ 4 61 895,704
13:33:39 673 ▲ 4 3,024 895,643
13:33:18 673 ▲ 4 27 892,619
13:32:55 673 ▲ 4 16 892,592
13:32:11 673 ▲ 4 16 892,576
13:32:11 673 ▲ 4 1,000 892,560
13:32:08 673 ▲ 4 3,940 891,560
13:31:47 673 ▲ 4 301 887,620
13:31:27 673 ▲ 4 50 887,319
13:30:41 673 ▲ 4 500 887,269
13:30:12 673 ▲ 4 9,732 886,769
13:30:04 674 ▲ 5 10,000 877,037
13:30:01 673 ▲ 4 268 867,037
13:29:59 673 ▲ 4 16 866,769
13:29:59 673 ▲ 4 16 866,753
13:29:53 673 ▲ 4 1,000 866,737
13:29:28 674 ▲ 5 153 865,737
13:29:26 674 ▲ 5 1,000 865,584
13:29:23 674 ▲ 5 1,000 864,584
13:29:11 674 ▲ 5 44 863,584
13:28:43 673 ▲ 4 3,830 863,540
13:28:43 673 ▲ 4 2,000 859,710
13:28:34 673 ▲ 4 3,200 857,710
13:28:31 673 ▲ 4 1,000 854,510
13:28:23 673 ▲ 4 197 853,510
13:28:15 673 ▲ 4 44 853,313
13:28:11 673 ▲ 4 872 853,269
13:28:03 672 ▲ 3 983 852,397
13:27:51 672 ▲ 3 17 851,414
13:27:41 672 ▲ 3 5,986 851,397
13:27:41 672 ▲ 3 3,849 845,411
13:27:38 672 ▲ 3 2,000 841,562
13:27:10 672 ▲ 3 2,000 839,562
13:26:53 671 ▲ 2 6,948 837,562
13:26:43 671 ▲ 2 1,244 830,614
13:26:11 671 ▲ 2 3,265 829,370
13:26:11 671 ▲ 2 7,096 826,105
13:26:07 670 ▲ 1 27,050 819,009
13:24:04 668 ▼ 1 1,568 791,959
13:23:31 669  0 47 790,391
13:23:29 669  0 9 790,344
13:22:31 668 ▼ 1 4,521 790,335
13:22:31 669  0 479 785,814
13:20:49 669  0 44 785,335
13:20:46 669  0 926 785,291
13:20:17 669  0 700 784,365
13:20:07 669  0 851 783,665
13:19:54 669  0 3,503 782,814
13:19:46 670 ▲ 1 2,985 779,311
13:16:50 670 ▲ 1 1 776,326
13:16:05 669  0 1 776,325
13:15:32 670 ▲ 1 22 776,324
13:14:37 670 ▲ 1 184 776,302
13:13:13 670 ▲ 1 5 776,118
13:12:42 669  0 3,781 776,113
13:12:42 669  0 1,585 772,332
13:12:27 669  0 633 770,747
13:12:14 669  0 1,500 770,114
13:12:13 669  0 2,501 768,614
13:12:05 669  0 585 766,113
13:11:57 670 ▲ 1 5 765,528
13:11:54 670 ▲ 1 2 765,523
13:09:46 669  0 1,000 765,521
13:09:23 669  0 4,000 764,521
13:09:14 669  0 2 760,521
13:06:59 670 ▲ 1 42 760,519
13:06:53 668 ▼ 1 2,000 760,477
13:06:49 670 ▲ 1 7,300 758,477
13:06:17 669  0 3,604 751,177
13:06:17 669  0 5,500 747,573
13:06:15 669  0 5,800 742,073
13:05:57 669  0 1 736,273
13:05:19 669  0 500 736,272
13:05:17 669  0 3,050 735,772
13:04:03 669  0 50 732,722
13:02:38 668 ▼ 1 500 732,672
13:02:15 668 ▼ 1 500 732,172
13:01:35 668 ▼ 1 1,854 731,672
13:01:35 668 ▼ 1 794 729,818
13:01:28 668 ▼ 1 1,002 729,024
13:01:22 668 ▼ 1 170 728,022
13:01:20 668 ▼ 1 3 727,852
13:01:19 668 ▼ 1 1,028 727,849
13:01:09 668 ▼ 1 136 726,821
13:00:13 668 ▼ 1 180 726,685
12:59:49 668 ▼ 1 150 726,505
12:59:13 668 ▼ 1 180 726,355
12:58:59 668 ▼ 1 1 726,175
12:58:57 667 ▼ 2 70 726,174
12:58:52 668 ▼ 1 502 726,104
12:58:04 669  0 100 725,602
12:56:28 669  0 2 725,502
12:55:23 669  0 1 725,500
12:55:04 669  0 1,495 725,499
12:53:21 669  0 980 724,004
12:52:46 669  0 1,000 723,024
12:51:38 669  0 200 722,024
12:51:30 669  0 11 721,824
12:50:56 669  0 1 721,813
12:49:31 666 ▼ 3 5 721,812
12:47:27 665 ▼ 4 1,832 721,807
12:47:27 666 ▼ 3 3,616 719,975
12:47:27 667 ▼ 2 303 716,359
12:47:27 668 ▼ 1 149 716,056
12:47:24 669  0 1,000 715,907
12:46:16 668 ▼ 1 1,000 714,907
12:45:38 668 ▼ 1 1,000 713,907
12:45:26 669  0 1 712,907
12:45:06 667 ▼ 2 3,816 712,906
12:44:19 667 ▼ 2 1,000 709,090
12:42:47 666 ▼ 3 1,321 708,090
12:42:47 667 ▼ 2 500 706,769
12:42:47 668 ▼ 1 2,506 706,269
12:41:37 669  0 200 703,763
12:41:34 669  0 200 703,563
12:40:59 669  0 1,000 703,363
12:40:19 669  0 3,000 702,363
12:39:45 669  0 3 699,363
12:39:39 669  0 1,000 699,360
12:39:29 668 ▼ 1 500 698,360
12:39:02 669  0 100 697,860
12:38:40 669  0 3,000 697,760
12:38:24 669  0 200 694,760
12:37:56 668 ▼ 1 3,124 694,560
12:37:52 668 ▼ 1 4,327 691,436
12:37:50 668 ▼ 1 3,000 687,109
12:36:53 668 ▼ 1 4 684,109
12:36:27 668 ▼ 1 1 684,105
12:36:17 667 ▼ 2 387 684,104
12:36:17 667 ▼ 2 2,000 683,717
12:35:47 667 ▼ 2 1,684 681,717
12:35:45 667 ▼ 2 6,700 680,033
12:35:13 666 ▼ 3 5,665 673,333
12:35:08 666 ▼ 3 6,900 667,668
12:35:07 665 ▼ 4 3,536 660,768
12:35:07 665 ▼ 4 269 657,232
12:34:52 665 ▼ 4 1,500 656,963
12:33:48 665 ▼ 4 1 655,463
12:27:29 665 ▼ 4 1 655,462
12:26:57 663 ▼ 6 1 655,461
12:18:03 665 ▼ 4 297 655,460
12:17:28 664 ▼ 5 418 655,163
12:16:36 664 ▼ 5 1,582 654,745
12:14:33 664 ▼ 5 151 653,163
12:14:26 664 ▼ 5 167 653,012
12:11:21 664 ▼ 5 223 652,845
12:11:07 665 ▼ 4 500 652,622
12:09:56 665 ▼ 4 1,000 652,122
12:07:21 665 ▼ 4 50 651,122
12:05:15 665 ▼ 4 1 651,072
12:01:40 665 ▼ 4 1 651,071
11:58:59 664 ▼ 5 232 651,070
11:58:44 664 ▼ 5 285 650,838
11:58:34 664 ▼ 5 46 650,553
11:58:26 664 ▼ 5 2,565 650,507
11:57:46 664 ▼ 5 1 647,942
11:56:33 664 ▼ 5 103 647,941
11:55:37 664 ▼ 5 100 647,838
11:55:12 664 ▼ 5 1,000 647,738
11:54:27 663 ▼ 6 206 646,738
11:53:55 664 ▼ 5 800 646,532
11:53:16 663 ▼ 6 500 645,732
11:52:25 664 ▼ 5 1,000 645,232
11:52:11 664 ▼ 5 3,000 644,232
11:48:01 664 ▼ 5 1,000 641,232
11:47:44 664 ▼ 5 73 640,232
11:47:21 664 ▼ 5 77 640,159
11:47:16 664 ▼ 5 1,407 640,082
11:46:00 664 ▼ 5 31 638,675
11:45:44 664 ▼ 5 100 638,644
11:45:14 664 ▼ 5 100 638,544
11:44:52 664 ▼ 5 1,500 638,444
11:44:31 665 ▼ 4 15 636,944
11:43:57 663 ▼ 6 824 636,929
11:43:24 663 ▼ 6 3,333 636,105
11:43:22 663 ▼ 6 1,843 632,772
11:42:19 665 ▼ 4 170 630,929
11:39:46 666 ▼ 3 241 630,759
11:39:46 665 ▼ 4 100 630,518
11:39:46 664 ▼ 5 659 630,418
11:38:30 661 ▼ 8 80 629,759
11:38:14 661 ▼ 8 10 629,679
11:37:59 661 ▼ 8 1 629,669
11:37:38 664 ▼ 5 1,000 629,668
11:36:41 661 ▼ 8 1 628,668
11:36:33 664 ▼ 5 2,000 628,667
11:36:18 664 ▼ 5 4 626,667
11:35:55 664 ▼ 5 45 626,663
11:35:44 664 ▼ 5 300 626,618
11:35:36 664 ▼ 5 1,000 626,318
11:35:30 661 ▼ 8 1 625,318
11:34:58 665 ▼ 4 592 625,317
11:34:57 665 ▼ 4 408 624,725
11:34:49 665 ▼ 4 1 624,317
11:34:45 665 ▼ 4 3 624,316
11:34:40 665 ▼ 4 14 624,313
11:34:36 665 ▼ 4 56 624,299
11:34:29 665 ▼ 4 240 624,243
11:33:00 665 ▼ 4 2,000 624,003
11:32:42 660 ▼ 9 152 622,003
11:31:42 665 ▼ 4 2,000 621,851
11:31:21 665 ▼ 4 17 619,851
11:30:42 665 ▼ 4 1,000 619,834

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.