미래아이앤지
(007120)
코스피
서비스업
액면가 100원
  07.03 15:59

395 (393)   [시가/고가/저가] 393 / 397 / 389 
전일비/등락률 ▲ 2 (0.51%) 매도호가/호가잔량 396 / 8,879
거래량/전일동시간대비 892,755 /▲ 399,807 매수호가/호가잔량 395 / 18,727
상한가/하한가 510 / 276 총매도/총매수잔량 144,486 / 440,193

매도잔량 호가 매수잔량
11,232 405 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,859 404
3,973 403
4,773 402
2,780 401
47,809 400
11,803 399
29,629 398
6,749 397
8,879 396
 
395 18,727
394 20,246
392 8,416
391 6,005
390 11,632
389 17,219
388 31,742
387 69,219
386 140,012
385 116,975
 
총매도잔량 순매수잔량 총매수잔량
144,486 295,707 440,193
시간외잔량 시간외잔량
0 5,506
 
미래아이앤지 007120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:14 395 ▲ 2 72,470 892,755
15:19:58 394 ▲ 1 1 820,285
15:19:56 394 ▲ 1 1 820,284
15:19:20 394 ▲ 1 1 820,283
15:19:19 394 ▲ 1 1 820,282
15:19:18 393  0 6,297 820,281
15:19:06 393  0 1,700 813,984
15:18:54 393  0 1,000 812,284
15:17:10 393  0 2 811,284
15:16:47 392 ▼ 1 1 811,282
15:16:11 393  0 1 811,281
15:16:10 392 ▼ 1 1,458 811,280
15:16:00 392 ▼ 1 3,000 809,822
15:15:37 392 ▼ 1 5 806,822
15:15:35 392 ▼ 1 1,000 806,817
15:15:27 392 ▼ 1 1 805,817
15:15:26 391 ▼ 2 7,850 805,816
15:15:08 392 ▼ 1 74 797,966
15:15:07 392 ▼ 1 204 797,892
15:13:11 392 ▼ 1 1 797,688
15:13:10 391 ▼ 2 100 797,687
15:13:06 392 ▼ 1 500 797,587
15:12:40 392 ▼ 1 1 797,087
15:12:39 391 ▼ 2 100 797,086
15:12:19 392 ▼ 1 250 796,986
15:12:12 392 ▼ 1 1 796,736
15:12:12 392 ▼ 1 1 796,735
15:12:09 391 ▼ 2 18 796,734
15:12:08 391 ▼ 2 1,178 796,716
15:12:02 391 ▼ 2 1,010 795,538
15:11:08 392 ▼ 1 500 794,528
15:10:42 392 ▼ 1 1 794,028
15:10:39 390 ▼ 3 1 794,027
15:09:30 392 ▼ 1 10 794,026
15:09:26 392 ▼ 1 1 794,016
15:09:25 390 ▼ 3 1 794,015
15:09:24 392 ▼ 1 1 794,014
15:09:23 392 ▼ 1 10 794,013
15:09:20 392 ▼ 1 1 794,003
15:09:20 390 ▼ 3 1 794,002
15:09:20 392 ▼ 1 58 794,001
15:09:17 392 ▼ 1 1 793,943
15:09:17 390 ▼ 3 1 793,942
15:09:14 392 ▼ 1 1 793,941
15:09:13 390 ▼ 3 1 793,940
15:09:09 392 ▼ 1 1 793,939
15:09:08 390 ▼ 3 1 793,938
15:09:02 392 ▼ 1 1 793,937
15:09:01 391 ▼ 2 1 793,936
15:08:55 392 ▼ 1 1 793,935
15:08:53 390 ▼ 3 1 793,934
15:08:53 391 ▼ 2 1 793,933
15:08:53 392 ▼ 1 100 793,932
15:08:48 392 ▼ 1 1 793,832
15:08:47 390 ▼ 3 1 793,831
15:08:47 391 ▼ 2 1 793,830
15:08:42 392 ▼ 1 50 793,829
15:08:41 392 ▼ 1 1 793,779
15:08:38 390 ▼ 3 1 793,778
15:08:35 392 ▼ 1 50 793,777
15:08:34 392 ▼ 1 1 793,727
15:08:31 390 ▼ 3 18 793,726
15:08:29 390 ▼ 3 1 793,708
15:08:22 392 ▼ 1 10 793,707
15:08:17 391 ▼ 2 1 793,697
15:07:10 392 ▼ 1 300 793,696
15:06:49 393  0 1 793,396
15:06:48 392 ▼ 1 10 793,395
15:06:21 393  0 1 793,385
15:06:19 390 ▼ 3 9,929 793,384
15:06:19 391 ▼ 2 3 783,455
15:06:19 392 ▼ 1 68 783,452
15:06:14 393  0 1 783,384
15:06:12 392 ▼ 1 232 783,383
15:06:06 392 ▼ 1 100 783,151
15:06:05 392 ▼ 1 1 783,051
15:05:48 392 ▼ 1 1,000 783,050
15:03:46 393  0 2 782,050
15:03:08 393  0 1 782,048
15:03:06 389 ▼ 4 4,298 782,047
15:03:06 390 ▼ 3 18,127 777,749
15:03:06 391 ▼ 2 8,875 759,622
15:01:49 393  0 1 750,747
15:01:47 392 ▼ 1 46 750,746
15:01:28 394 ▲ 1 1 750,700
15:01:26 392 ▼ 1 80 750,699
15:01:26 391 ▼ 2 1,000 731,620
15:01:26 390 ▼ 3 18,999 750,619
15:01:26 392 ▼ 1 1 730,620
15:00:39 394 ▲ 1 1 730,619
15:00:37 391 ▼ 2 15,999 730,618
15:00:37 392 ▼ 1 4,001 714,619
15:00:15 394 ▲ 1 253 710,618
15:00:13 394 ▲ 1 1 710,365
15:00:10 394 ▲ 1 10 710,364
14:59:59 394 ▲ 1 1 710,354
14:59:56 392 ▼ 1 7,819 668,481
14:59:56 391 ▼ 2 41,872 710,353
14:59:56 393  0 309 660,662
14:59:09 394 ▲ 1 1 660,353
14:58:57 393  0 1 660,352
14:58:45 394 ▲ 1 250 660,351
14:57:50 394 ▲ 1 1 660,101
14:57:45 393  0 4,795 660,100
14:56:10 394 ▲ 1 55 655,305
14:52:51 394 ▲ 1 5,000 655,250
14:52:49 394 ▲ 1 1 650,250
14:52:43 393  0 4,992 650,249
14:50:27 394 ▲ 1 50 645,257
14:48:50 394 ▲ 1 2 645,207
14:48:48 394 ▲ 1 7 645,205
14:48:46 394 ▲ 1 32 645,198
14:48:44 394 ▲ 1 139 645,166
14:48:40 394 ▲ 1 611 645,027
14:48:34 394 ▲ 1 2,685 644,416
14:47:25 394 ▲ 1 2 641,731
14:47:07 394 ▲ 1 111 641,729
14:42:24 394 ▲ 1 10,000 641,618
14:40:42 394 ▲ 1 10,000 631,618
14:40:37 394 ▲ 1 10,000 621,618
14:40:31 394 ▲ 1 13 611,618
14:39:55 394 ▲ 1 14 611,605
14:37:46 394 ▲ 1 92 611,591
14:37:04 394 ▲ 1 479 611,499
14:36:54 393  0 265 611,020
14:31:04 394 ▲ 1 191 610,755
14:30:34 394 ▲ 1 3 610,564
14:29:24 394 ▲ 1 1 610,561
14:25:18 394 ▲ 1 1 610,560
14:24:57 394 ▲ 1 15 610,559
14:21:49 394 ▲ 1 5 610,544
14:19:38 394 ▲ 1 1,000 610,539
14:18:19 394 ▲ 1 1 609,539
14:18:14 394 ▲ 1 1 609,538
14:18:07 393  0 10,008 609,537
14:16:59 394 ▲ 1 5 599,529
14:16:54 394 ▲ 1 1 599,524
14:16:27 393  0 19,378 599,523
14:15:51 393  0 100 580,145
14:15:40 393  0 100 580,045
14:15:38 392 ▼ 1 112 579,945
14:15:32 393  0 100 579,833
14:15:27 393  0 2 579,733
14:09:28 393  0 50 579,731
14:09:01 393  0 18 579,681
14:08:06 393  0 3 579,663
14:07:45 393  0 12 579,660
14:06:58 393  0 507 579,648
14:06:58 392 ▼ 1 1,493 579,141
14:06:45 392 ▼ 1 1,000 577,648
14:06:24 391 ▼ 2 63 576,648
14:06:13 392 ▼ 1 1,000 576,585
14:04:50 392 ▼ 1 2,000 575,585
14:04:14 392 ▼ 1 1,000 573,585
14:02:29 392 ▼ 1 6 572,585
14:01:50 392 ▼ 1 5 572,579
13:55:22 392 ▼ 1 100 572,574
13:55:11 392 ▼ 1 130 572,474
13:53:32 392 ▼ 1 10 572,344
13:51:22 392 ▼ 1 200 572,334
13:51:14 391 ▼ 2 700 572,134
13:50:59 392 ▼ 1 50 571,434
13:50:20 392 ▼ 1 5 571,384
13:50:07 392 ▼ 1 10 571,379
13:50:05 392 ▼ 1 1 571,369
13:50:01 391 ▼ 2 29,090 571,368
13:48:21 392 ▼ 1 10 542,278
13:48:20 392 ▼ 1 100 542,268
13:48:15 392 ▼ 1 100 542,168
13:47:11 392 ▼ 1 26 542,068
13:47:02 392 ▼ 1 734 542,042
13:43:54 393  0 1 541,308
13:42:58 393  0 1 541,307
13:42:14 392 ▼ 1 33 541,306
13:41:55 392 ▼ 1 333 541,273
13:41:24 392 ▼ 1 315 540,940
13:39:05 391 ▼ 2 1 540,625
13:38:09 391 ▼ 2 20 540,624
13:37:10 393  0 2 540,604
13:37:00 391 ▼ 2 3,000 540,602
13:35:59 393  0 100 537,602
13:35:58 392 ▼ 1 3,621 537,502
13:35:38 392 ▼ 1 10,000 533,881
13:35:19 393  0 246 523,881
13:27:48 393  0 3,000 523,635
13:24:38 393  0 100 520,635
13:21:18 393  0 1 520,535
13:18:25 393  0 4 520,534
13:18:16 393  0 2 520,530
13:16:27 392 ▼ 1 395 520,528
13:15:05 392 ▼ 1 9 520,133
13:14:41 392 ▼ 1 87 520,124
13:13:33 393  0 63 520,037
13:12:36 393  0 1 519,974
13:10:19 393  0 123 519,973
13:10:08 392 ▼ 1 150 519,850
13:07:19 393  0 1 519,700
13:03:21 393  0 5 519,699
13:03:14 392 ▼ 1 200 519,694
13:02:50 391 ▼ 2 1,000 519,494
13:01:44 393  0 42 518,494
13:01:44 392 ▼ 1 108 518,452
13:01:32 392 ▼ 1 1,000 518,344
13:00:52 391 ▼ 2 10 517,344
12:59:19 392 ▼ 1 4 517,334
12:56:34 393  0 238 517,330
12:56:28 393  0 1,000 517,092
12:56:28 392 ▼ 1 1 516,092
12:55:56 392 ▼ 1 7,800 516,091
12:55:01 393  0 40 508,291
12:52:25 393  0 24 508,251
12:52:15 393  0 1 508,227
12:51:47 393  0 2,000 508,226
12:51:09 392 ▼ 1 2,319 506,226
12:47:21 393  0 458 503,907
12:47:10 391 ▼ 2 123 503,449
12:46:38 391 ▼ 2 67 503,326
12:45:25 391 ▼ 2 25,740 503,259
12:45:25 392 ▼ 1 4 477,519
12:45:01 392 ▼ 1 277 477,515
12:42:16 392 ▼ 1 49 477,238
12:40:22 393  0 1,000 477,189
12:40:05 393  0 50 476,189
12:39:29 393  0 1,000 476,139
12:39:26 393  0 3 475,139
12:37:58 391 ▼ 2 9 475,136
12:37:44 391 ▼ 2 17 475,127
12:37:37 393  0 10 475,110
12:35:03 393  0 1,000 475,100
12:34:47 392 ▼ 1 4,259 474,100
12:34:21 392 ▼ 1 102 469,841
12:31:01 392 ▼ 1 5,000 469,739
12:31:01 392 ▼ 1 49 464,739
12:30:44 392 ▼ 1 580 464,690
12:30:22 392 ▼ 1 10 464,110
12:28:23 392 ▼ 1 447 464,100
12:28:23 392 ▼ 1 1,000 463,653
12:28:04 392 ▼ 1 8,553 462,653
12:26:50 393  0 17 454,100
12:23:41 393  0 11 454,083
12:23:41 393  0 9,111 454,072
12:22:33 393  0 54 444,961
12:18:28 393  0 150 444,907
12:18:18 393  0 2 444,757
12:17:02 392 ▼ 1 559 444,755
12:16:21 392 ▼ 1 1 444,196
12:16:07 392 ▼ 1 1 444,195
12:15:33 391 ▼ 2 30,000 444,194
12:15:26 392 ▼ 1 1 414,194
12:15:10 392 ▼ 1 4,438 414,193
12:12:46 392 ▼ 1 99 409,755
12:07:56 393  0 22 409,656
12:06:23 393  0 491 409,634
12:03:33 393  0 5 409,143
12:02:48 392 ▼ 1 25 409,138
12:02:20 392 ▼ 1 1,705 409,113
12:00:44 393  0 25 407,408
11:57:55 393  0 5 407,383
11:57:03 392 ▼ 1 2 407,378
11:56:41 392 ▼ 1 7,000 407,376
11:55:45 393  0 5,000 400,376
11:53:19 393  0 41 395,376
11:53:08 393  0 350 395,335
11:51:49 393  0 4,832 394,985
11:50:21 393  0 1 390,153
11:50:09 392 ▼ 1 435 390,152
11:50:09 392 ▼ 1 1,000 389,717
11:50:01 392 ▼ 1 1,000 388,717
11:49:23 392 ▼ 1 1,962 387,717
11:49:10 392 ▼ 1 3,038 385,755
11:46:11 393  0 10 382,717
11:45:52 393  0 1 382,707
11:44:02 393  0 1 382,706
11:43:51 393  0 1 382,705
11:43:15 392 ▼ 1 21,504 382,704
11:39:44 392 ▼ 1 1 361,200
11:39:33 391 ▼ 2 1,224 361,199
11:38:30 392 ▼ 1 23 359,975
11:37:34 392 ▼ 1 25 359,952
11:37:22 392 ▼ 1 19 359,927
11:36:07 392 ▼ 1 11 359,908
11:35:54 392 ▼ 1 11 359,897
11:35:01 392 ▼ 1 57 359,886
11:34:05 392 ▼ 1 86 359,829
11:32:09 391 ▼ 2 269 359,743
11:31:54 392 ▼ 1 2,173 359,474
11:31:43 392 ▼ 1 200 357,301
11:31:05 392 ▼ 1 12 357,101
11:30:44 392 ▼ 1 450 357,089
11:28:39 393  0 1,000 356,639
11:25:50 393  0 500 355,639
11:25:29 393  0 5 355,139
11:23:43 392 ▼ 1 3 355,134
11:23:21 393  0 40 355,131
11:23:10 393  0 700 355,091
11:22:25 393  0 760 354,391
11:21:37 393  0 760 353,631
11:21:08 393  0 700 352,871
11:21:03 392 ▼ 1 5,000 352,171
11:19:39 393  0 500 347,171
11:17:32 393  0 2 346,671
11:17:24 392 ▼ 1 865 346,669
11:17:13 391 ▼ 2 260 345,804
11:17:12 392 ▼ 1 1,576 345,544
11:17:12 392 ▼ 1 10 343,968
11:16:56 392 ▼ 1 7,549 343,958
11:16:53 393  0 2 336,409
11:16:50 392 ▼ 1 2,718 336,407
11:16:32 392 ▼ 1 845 333,689
11:16:30 392 ▼ 1 6,050 332,844
11:16:19 392 ▼ 1 6,320 326,794
11:15:49 393  0 1 320,474
11:15:48 393  0 1 320,473
11:15:42 392 ▼ 1 51 320,472
11:15:35 392 ▼ 1 7,949 320,421
11:12:23 393  0 100 312,472
11:12:17 393  0 100 312,372
11:12:07 392 ▼ 1 200 312,272
11:12:05 392 ▼ 1 13 312,072
11:12:00 392 ▼ 1 4 312,059
11:11:59 392 ▼ 1 10 312,055
11:11:36 392 ▼ 1 298 312,045
11:11:16 393  0 10 311,747
11:11:00 393  0 1 311,737
11:10:37 392 ▼ 1 940 311,736
11:09:54 393  0 10 310,796
11:09:14 393  0 10 310,786
11:08:20 393  0 67 310,776
11:02:49 393  0 50 310,709
11:01:16 393  0 18 310,659
11:00:17 393  0 400 310,641
10:59:14 392 ▼ 1 3,542 310,241
10:57:31 393  0 1 306,699
10:57:00 393  0 1,000 306,698
10:56:28 393  0 2,000 305,698
10:56:09 393  0 1 303,698
10:56:05 393  0 1,000 303,697
10:54:04 393  0 1,000 302,697
10:52:14 393  0 59 301,697
10:50:27 393  0 3,000 301,638
10:46:49 393  0 17 298,638
10:45:37 393  0 89 298,621
10:44:30 393  0 24 298,532
10:43:40 393  0 37 298,508
10:43:21 393  0 10 298,471
10:43:15 393  0 8 298,461
10:42:20 393  0 4,785 298,453
10:41:00 393  0 3,000 293,668
10:40:57 393  0 5 290,668
10:40:57 392 ▼ 1 10 290,663
10:40:28 391 ▼ 2 170 290,653
10:39:49 391 ▼ 2 38 290,483
10:39:35 391 ▼ 2 2,546 290,445
10:37:25 392 ▼ 1 38 287,899
10:37:06 392 ▼ 1 489 287,861
10:36:51 392 ▼ 1 3,966 287,372
10:36:27 392 ▼ 1 5 283,406
10:34:20 393  0 1,000 283,401
10:32:34 393  0 5,000 282,401
10:32:21 393  0 10 277,401
10:31:17 392 ▼ 1 40 277,391
10:31:14 392 ▼ 1 1,000 277,351
10:28:59 393  0 2 276,351
10:27:18 393  0 10 276,349
10:25:24 391 ▼ 2 178 276,339
10:25:09 391 ▼ 2 300 276,161
10:25:05 391 ▼ 2 300 275,861
10:23:42 391 ▼ 2 4,444 275,561
10:21:18 393  0 17 271,117
10:20:33 393  0 1 271,100
10:20:09 391 ▼ 2 15,604 271,099
10:19:38 393  0 10 255,495
10:17:30 393  0 300 255,485
10:14:49 393  0 50 255,185
10:14:33 393  0 40 255,135
10:14:33 392 ▼ 1 80 255,095
10:14:25 392 ▼ 1 420 255,015
10:14:14 392 ▼ 1 500 254,595
10:14:13 391 ▼ 2 29 254,095
10:13:25 390 ▼ 3 559 254,066
10:13:25 391 ▼ 2 1,000 253,507
10:12:47 392 ▼ 1 12 252,507
10:12:35 391 ▼ 2 926 252,495
10:12:35 391 ▼ 2 1,414 251,569
10:12:35 391 ▼ 2 131 250,155
10:12:25 391 ▼ 2 13,529 250,024
10:12:24 392 ▼ 1 126 236,495
10:12:14 392 ▼ 1 3 236,369
10:11:50 392 ▼ 1 687 236,366
10:11:42 392 ▼ 1 5,787 235,679
10:09:43 393  0 1 229,892
10:09:31 392 ▼ 1 100 229,891
10:08:45 392 ▼ 1 4,725 229,791
10:08:45 392 ▼ 1 7,161 225,066
10:08:45 392 ▼ 1 234 217,905
10:08:05 392 ▼ 1 3 217,671
10:07:43 391 ▼ 2 200 217,668
10:07:27 392 ▼ 1 108 217,468
10:07:19 392 ▼ 1 5,107 217,360
10:07:02 393  0 100 212,253
10:06:57 392 ▼ 1 19,264 212,153
10:06:51 392 ▼ 1 21,405 192,889
10:04:07 392 ▼ 1 9,684 171,484
10:04:07 393  0 316 161,800
09:55:31 394 ▲ 1 200 161,484
09:55:30 394 ▲ 1 2 161,284
09:53:08 394 ▲ 1 1 161,282
09:52:53 393  0 24 161,281
09:51:46 393  0 37 161,257
09:51:11 393  0 10 161,220
09:51:05 393  0 50 161,210
09:50:54 393  0 44 161,160
09:48:41 393  0 100 161,116
09:47:21 394 ▲ 1 12 161,016
09:47:14 394 ▲ 1 1 161,004
09:46:30 393  0 700 161,003
09:44:53 394 ▲ 1 1 160,303
09:44:50 393  0 18 160,302
09:44:43 393  0 1 160,284
09:43:21 394 ▲ 1 1 160,283
09:43:19 393  0 3 160,282
09:43:18 394 ▲ 1 1 160,279
09:43:16 393  0 246 160,278
09:43:16 392 ▼ 1 1 160,032
09:43:12 392 ▼ 1 1 160,031
09:43:11 393  0 1 160,030
09:43:08 392 ▼ 1 1 160,029
09:43:06 392 ▼ 1 1 160,028
09:43:02 393  0 1 160,027
09:43:01 392 ▼ 1 1 160,026
09:42:56 394 ▲ 1 1 160,025
09:42:55 392 ▼ 1 1 160,024
09:42:50 394 ▲ 1 1 160,023
09:42:49 392 ▼ 1 1 151,462
09:42:49 392 ▼ 1 8,560 160,022
09:42:47 391 ▼ 2 1 151,461
09:42:15 392 ▼ 1 3,356 151,460
09:42:09 393  0 1 148,104
09:41:14 393  0 1,000 148,103
09:41:03 393  0 1,927 147,103
09:41:02 394 ▲ 1 3 145,176
09:40:09 394 ▲ 1 1 145,173
09:39:57 393  0 6 145,172
09:38:22 393  0 1 145,166
09:37:20 393  0 1 145,165
09:37:18 391 ▼ 2 1 143,481
09:37:18 391 ▼ 2 1,683 145,164
09:37:15 391 ▼ 2 1,000 143,480
09:37:06 391 ▼ 2 4,916 142,480
09:36:09 393  0 1 137,564
09:36:06 392 ▼ 1 11,014 128,577
09:36:06 391 ▼ 2 8,986 137,563
09:35:37 393  0 1 117,563
09:35:13 394 ▲ 1 50 117,562
09:35:07 393  0 9,131 117,512
09:34:09 394 ▲ 1 1 108,381
09:34:02 393  0 4,434 108,380
09:33:03 393  0 10,000 103,946
09:32:37 393  0 1,272 93,946
09:32:27 394 ▲ 1 100 92,674
09:31:36 394 ▲ 1 50 92,574
09:30:45 394 ▲ 1 1,000 92,524
09:30:40 394 ▲ 1 2,001 91,524
09:30:33 394 ▲ 1 1,674 89,523
09:30:04 395 ▲ 2 5 87,849
09:28:41 395 ▲ 2 1,819 87,844
09:27:47 396 ▲ 3 1 86,025
09:27:42 396 ▲ 3 1 86,024
09:27:13 395 ▲ 2 1,181 86,023
09:26:52 395 ▲ 2 100 84,842
09:26:51 394 ▲ 1 204 84,742
09:26:47 395 ▲ 2 122 84,538
09:26:34 395 ▲ 2 100 84,416
09:26:19 395 ▲ 2 200 84,316
09:26:04 395 ▲ 2 300 84,116
09:25:37 395 ▲ 2 3,505 83,816
09:25:22 395 ▲ 2 6,495 80,311
09:24:27 395 ▲ 2 200 73,816
09:24:07 394 ▲ 1 1 73,616
09:23:58 394 ▲ 1 1 73,615
09:23:46 394 ▲ 1 1 73,614
09:23:36 395 ▲ 2 8 73,613
09:22:52 394 ▲ 1 159 73,605
09:21:06 394 ▲ 1 3 73,446
09:20:30 396 ▲ 3 1 73,443
09:17:00 396 ▲ 3 1 73,442
09:16:52 396 ▲ 3 1 73,441
09:16:44 393  0 11,790 65,230
09:16:44 392 ▼ 1 8,210 73,440
09:15:41 394 ▲ 1 7,250 53,440
09:15:41 394 ▲ 1 3,250 46,190
09:15:31 395 ▲ 2 261 42,940
09:15:31 395 ▲ 2 2,478 41,912
09:15:31 395 ▲ 2 767 42,679
09:15:30 395 ▲ 2 5,000 39,434
09:15:15 394 ▲ 1 11 32,445
09:15:15 393  0 1,989 34,434
09:13:19 395 ▲ 2 105 32,434
09:12:55 396 ▲ 3 2 32,329
09:12:09 396 ▲ 3 734 32,327

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.