미래아이앤지
(007120)
코스피
서비스업
액면가 100원
  01.22 15:59

342 (337)   [시가/고가/저가] 333 / 342 / 325 
전일비/등락률 ▲ 5 (1.48%) 매도호가/호가잔량 342 / 2,374
거래량/전일동시간대비 1,918,626 /▼ 11,767,827 매수호가/호가잔량 341 / 2
상한가/하한가 438 / 236 총매도/총매수잔량 141,277 / 255,009

매도잔량 호가 매수잔량
21,282 351 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,993 350
5 349
573 348
119 347
10,005 346
25,844 345
40,005 344
13,077 343
2,374 342
 
341 2
340 5
339 3,762
338 48,798
337 4,486
336 40,003
335 54,964
334 24,880
333 15,338
332 62,771
 
총매도잔량 순매수잔량 총매수잔량
141,277 113,732 255,009
시간외잔량 시간외잔량
7,031 0
 
미래아이앤지 007120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:26 342 ▲ 5 2,000 1,918,626
15:40:00 342 ▲ 5 1,006 1,916,626
15:30:04 342 ▲ 5 19,186 1,915,620
15:19:59 342 ▲ 5 2 1,896,434
15:19:53 342 ▲ 5 1 1,896,432
15:19:52 342 ▲ 5 2 1,896,431
15:19:50 341 ▲ 4 5,000 1,896,429
15:19:46 342 ▲ 5 2 1,891,429
15:19:41 342 ▲ 5 1 1,891,427
15:19:41 341 ▲ 4 2 1,891,426
15:19:35 342 ▲ 5 10 1,891,424
15:19:34 341 ▲ 4 8,515 1,891,414
15:19:28 341 ▲ 4 1 1,882,899
15:19:22 340 ▲ 3 677 1,882,898
15:19:18 340 ▲ 3 2,703 1,882,221
15:19:13 340 ▲ 3 1,000 1,879,518
15:19:13 340 ▲ 3 2 1,878,518
15:19:05 340 ▲ 3 1 1,878,516
15:19:05 340 ▲ 3 9 1,878,515
15:18:50 340 ▲ 3 14 1,878,506
15:18:50 340 ▲ 3 1,000 1,878,492
15:18:33 340 ▲ 3 27 1,877,492
15:18:32 340 ▲ 3 200 1,877,465
15:18:11 340 ▲ 3 2 1,877,265
15:17:24 340 ▲ 3 14 1,877,263
15:17:24 340 ▲ 3 2,314 1,877,249
15:17:14 340 ▲ 3 2,462 1,874,935
15:17:06 340 ▲ 3 500 1,872,473
15:16:58 340 ▲ 3 500 1,871,973
15:16:49 340 ▲ 3 50 1,871,473
15:16:40 340 ▲ 3 2 1,871,423
15:16:34 340 ▲ 3 24 1,871,421
15:16:33 340 ▲ 3 200 1,871,397
15:16:13 340 ▲ 3 200 1,871,197
15:16:06 340 ▲ 3 300 1,870,997
15:15:59 339 ▲ 2 1 1,870,697
15:15:59 340 ▲ 3 500 1,870,696
15:15:53 340 ▲ 3 2,000 1,870,196
15:15:48 339 ▲ 2 12 1,868,196
15:15:43 340 ▲ 3 2 1,868,184
15:15:36 339 ▲ 2 2 1,868,182
15:15:32 340 ▲ 3 22 1,868,180
15:15:13 340 ▲ 3 49 1,868,158
15:15:10 340 ▲ 3 2 1,868,109
15:15:02 340 ▲ 3 2 1,868,107
15:14:55 340 ▲ 3 1 1,868,105
15:14:54 338 ▲ 1 5,392 1,868,104
15:14:54 339 ▲ 2 108 1,862,712
15:13:19 340 ▲ 3 17 1,862,604
15:12:51 340 ▲ 3 11 1,862,587
15:12:50 339 ▲ 2 92 1,862,576
15:12:46 340 ▲ 3 378 1,862,484
15:11:46 340 ▲ 3 2 1,862,106
15:11:34 340 ▲ 3 2 1,862,104
15:11:23 340 ▲ 3 2 1,862,102
15:11:15 340 ▲ 3 5 1,862,100
15:11:15 339 ▲ 2 15 1,862,095
15:11:11 339 ▲ 2 1 1,862,080
15:10:38 339 ▲ 2 300 1,862,079
15:10:38 339 ▲ 2 31 1,861,779
15:10:32 339 ▲ 2 15 1,861,748
15:10:28 339 ▲ 2 800 1,861,733
15:10:24 340 ▲ 3 2 1,860,933
15:10:12 339 ▲ 2 200 1,860,931
15:09:50 340 ▲ 3 50 1,860,731
15:09:14 340 ▲ 3 2,000 1,860,681
15:09:13 340 ▲ 3 2 1,858,681
15:08:49 340 ▲ 3 5,000 1,858,679
15:08:36 340 ▲ 3 6,816 1,853,679
15:08:36 339 ▲ 2 1,500 1,846,863
15:07:24 340 ▲ 3 2 1,845,363
15:07:19 340 ▲ 3 2 1,845,361
15:07:14 338 ▲ 1 17,737 1,845,359
15:07:14 339 ▲ 2 32,263 1,827,622
15:07:13 340 ▲ 3 2 1,795,359
15:07:05 339 ▲ 2 27,803 1,795,357
15:06:59 339 ▲ 2 1 1,767,554
15:06:58 338 ▲ 1 150 1,767,553
15:06:45 339 ▲ 2 10,000 1,767,403
15:06:33 339 ▲ 2 9 1,757,403
15:05:57 339 ▲ 2 1 1,757,394
15:05:56 338 ▲ 1 291 1,757,393
15:05:56 339 ▲ 2 45 1,757,102
15:05:53 339 ▲ 2 19 1,757,057
15:05:35 339 ▲ 2 884 1,757,038
15:04:42 339 ▲ 2 2 1,756,154
15:04:24 339 ▲ 2 1 1,756,152
15:04:23 338 ▲ 1 514 1,756,151
15:03:55 339 ▲ 2 1,970 1,755,637
15:03:26 339 ▲ 2 1 1,753,667
15:03:25 338 ▲ 1 1,000 1,753,666
15:03:17 339 ▲ 2 2,485 1,752,666
15:02:19 339 ▲ 2 1 1,750,181
15:02:18 338 ▲ 1 50 1,750,180
15:02:10 339 ▲ 2 1,000 1,750,130
15:01:45 339 ▲ 2 3,000 1,749,130
15:01:36 339 ▲ 2 6,000 1,746,130
15:00:27 339 ▲ 2 2 1,740,130
15:00:17 339 ▲ 2 1 1,740,128
15:00:17 338 ▲ 1 15,000 1,740,127
15:00:04 339 ▲ 2 2 1,725,127
14:59:48 338 ▲ 1 14,011 1,725,125
14:59:38 338 ▲ 1 1 1,711,114
14:59:08 338 ▲ 1 1 1,711,113
14:58:38 338 ▲ 1 1 1,711,112
14:58:08 338 ▲ 1 1 1,711,111
14:57:38 338 ▲ 1 1 1,711,110
14:57:30 336 ▼ 1 350 1,711,109
14:57:24 337  0 2 1,710,411
14:57:24 336 ▼ 1 348 1,710,759
14:57:08 338 ▲ 1 1 1,710,409
14:56:38 338 ▲ 1 1 1,710,408
14:56:08 338 ▲ 1 1 1,710,407
14:55:38 338 ▲ 1 1 1,710,406
14:55:09 338 ▲ 1 4,249 1,710,405
14:55:08 338 ▲ 1 1 1,706,156
14:54:38 338 ▲ 1 1 1,706,155
14:54:37 338 ▲ 1 2 1,706,154
14:54:08 338 ▲ 1 1 1,706,152
14:53:37 338 ▲ 1 1 1,706,151
14:53:07 338 ▲ 1 1 1,706,150
14:52:37 338 ▲ 1 1 1,706,149
14:52:07 338 ▲ 1 1 1,706,148
14:51:37 338 ▲ 1 1 1,706,147
14:51:34 338 ▲ 1 1 1,706,146
14:51:07 338 ▲ 1 1 1,706,145
14:51:06 338 ▲ 1 194 1,706,144
14:51:06 337  0 6 1,705,950
14:50:50 336 ▼ 1 1,718 1,705,944
14:50:37 336 ▼ 1 1 1,704,226
14:50:34 336 ▼ 1 10,281 1,704,225
14:50:06 337  0 1 1,693,944
14:49:36 338 ▲ 1 1 1,693,943
14:49:06 338 ▲ 1 1 1,693,942
14:48:55 337  0 249 1,693,941
14:48:52 337  0 4,751 1,693,692
14:48:42 336 ▼ 1 719 1,688,941
14:48:36 336 ▼ 1 1 1,688,222
14:48:14 336 ▼ 1 1 1,688,221
14:48:11 335 ▼ 2 5,000 1,688,220
14:48:06 336 ▼ 1 1 1,683,220
14:47:44 335 ▼ 2 10,046 1,683,219
14:47:36 335 ▼ 2 1 1,673,173
14:47:32 335 ▼ 2 19,953 1,673,172
14:47:06 336 ▼ 1 1 1,653,219
14:46:36 336 ▼ 1 1 1,653,218
14:46:35 336 ▼ 1 43 1,653,217
14:46:07 336 ▼ 1 1,000 1,653,174
14:46:06 337  0 1 1,652,174
14:45:36 337  0 1 1,652,173
14:45:06 337  0 1 1,652,172
14:45:05 337  0 2,246 1,652,171
14:44:37 338 ▲ 1 2 1,649,925
14:44:36 338 ▲ 1 1 1,649,923
14:44:30 337  0 129 1,649,922
14:44:06 338 ▲ 1 1 1,649,793
14:43:36 338 ▲ 1 1 1,649,792
14:43:06 338 ▲ 1 1 1,649,791
14:42:43 338 ▲ 1 2,000 1,649,790
14:42:36 338 ▲ 1 1 1,647,790
14:42:06 338 ▲ 1 1 1,647,789
14:41:36 338 ▲ 1 1 1,647,788
14:41:06 338 ▲ 1 1 1,647,787
14:40:36 338 ▲ 1 1 1,647,786
14:40:06 338 ▲ 1 1 1,647,785
14:39:59 337  0 4 1,647,784
14:39:36 338 ▲ 1 1 1,647,780
14:39:05 338 ▲ 1 1 1,647,779
14:38:35 338 ▲ 1 1 1,647,778
14:38:29 337  0 50 1,647,777
14:38:05 338 ▲ 1 1 1,647,727
14:38:04 337  0 50 1,647,726
14:38:00 337  0 50 1,647,676
14:37:35 338 ▲ 1 1 1,647,626
14:37:05 338 ▲ 1 1 1,647,625
14:37:02 338 ▲ 1 300 1,647,624
14:36:35 338 ▲ 1 1 1,647,324
14:36:25 336 ▼ 1 5,484 1,647,323
14:36:25 337  0 516 1,641,839
14:36:05 338 ▲ 1 1 1,641,323
14:35:35 338 ▲ 1 1 1,641,322
14:35:05 338 ▲ 1 1 1,641,321
14:34:35 338 ▲ 1 1 1,641,320
14:34:20 338 ▲ 1 50 1,641,319
14:34:14 337  0 7,000 1,641,269
14:34:05 338 ▲ 1 1 1,634,269
14:33:35 338 ▲ 1 1 1,634,268
14:33:05 338 ▲ 1 1 1,634,267
14:32:35 338 ▲ 1 1 1,634,266
14:32:31 338 ▲ 1 500 1,634,265
14:32:24 337  0 404 1,633,765
14:32:17 337  0 2,133 1,633,361
14:32:05 337  0 3 1,631,228
14:32:05 338 ▲ 1 1 1,631,225
14:31:50 337  0 2 1,631,224
14:31:35 338 ▲ 1 1 1,631,222
14:31:21 338 ▲ 1 1 1,631,221
14:31:10 337  0 3 1,631,220
14:31:07 337  0 147 1,631,217
14:31:05 337  0 1 1,631,070
14:30:35 337  0 1 1,631,069
14:30:25 337  0 100 1,631,068
14:30:20 336 ▼ 1 12 1,630,968
14:30:05 337  0 1 1,630,956
14:29:35 338 ▲ 1 1 1,630,955
14:29:05 338 ▲ 1 1 1,630,954
14:28:42 336 ▼ 1 500 1,630,953
14:28:35 338 ▲ 1 1 1,630,453
14:28:05 338 ▲ 1 1 1,630,452
14:27:40 336 ▼ 1 4 1,630,451
14:27:34 338 ▲ 1 1 1,630,447
14:27:04 338 ▲ 1 1 1,630,446
14:26:34 338 ▲ 1 1 1,630,445
14:26:04 338 ▲ 1 1 1,630,444
14:25:34 338 ▲ 1 1 1,630,443
14:25:04 337  0 1 1,630,442
14:24:34 337  0 1 1,630,441
14:24:27 337  0 622 1,630,440
14:24:04 337  0 1 1,629,818
14:23:38 336 ▼ 1 5,000 1,629,817
14:23:34 337  0 1 1,624,817
14:23:18 336 ▼ 1 1,218 1,624,816
14:23:04 337  0 1 1,623,598
14:23:03 336 ▼ 1 6,262 1,623,597
14:22:34 337  0 1 1,617,335
14:22:32 337  0 63 1,617,334
14:22:04 337  0 1 1,617,271
14:22:03 337  0 170 1,617,270
14:21:39 337  0 41 1,617,100
14:21:34 337  0 1 1,617,059
14:21:04 337  0 1 1,617,058
14:20:34 337  0 1 1,617,057
14:20:26 336 ▼ 1 50 1,617,056
14:20:04 337  0 1 1,617,006
14:19:34 337  0 1 1,617,005
14:19:04 337  0 1 1,617,004
14:19:03 337  0 300 1,617,003
14:18:34 338 ▲ 1 1 1,616,703
14:18:11 338 ▲ 1 2 1,616,702
14:18:04 338 ▲ 1 1 1,616,700
14:18:00 338 ▲ 1 1 1,616,699
14:18:00 337  0 56 1,616,698
14:17:34 337  0 1 1,616,642
14:17:03 337  0 1 1,616,641
14:16:48 337  0 5,400 1,616,640
14:16:39 337  0 41 1,611,240
14:16:33 337  0 1 1,611,199
14:16:02 338 ▲ 1 1 1,611,198
14:15:32 338 ▲ 1 1 1,611,197
14:15:02 338 ▲ 1 1 1,611,196
14:14:57 337  0 22 1,611,195
14:14:48 338 ▲ 1 1 1,611,173
14:14:36 337  0 3,000 1,611,172
14:14:32 338 ▲ 1 1 1,608,172
14:14:24 338 ▲ 1 222 1,608,171
14:14:02 338 ▲ 1 1 1,607,949
14:13:59 337  0 1 1,607,948
14:13:52 338 ▲ 1 1 1,607,947
14:13:45 337  0 1 1,607,946
14:13:44 337  0 176 1,607,945
14:13:41 337  0 23 1,607,769
14:13:32 337  0 1 1,607,746
14:13:14 338 ▲ 1 1,000 1,607,745
14:13:02 338 ▲ 1 1 1,606,745
14:12:32 338 ▲ 1 1 1,606,744
14:12:20 336 ▼ 1 150 1,606,743
14:12:02 338 ▲ 1 1 1,606,593
14:11:32 338 ▲ 1 1 1,606,592
14:11:02 338 ▲ 1 1 1,606,591
14:10:56 337  0 26 1,606,590
14:10:54 337  0 974 1,606,564
14:10:52 337  0 50 1,605,590
14:10:32 337  0 1 1,605,540
14:10:18 337  0 18 1,605,539
14:10:02 337  0 1 1,605,521
14:09:32 337  0 1 1,605,520
14:09:02 337  0 1 1,605,519
14:08:32 337  0 1 1,605,518
14:08:25 337  0 15 1,605,517
14:08:09 337  0 42 1,605,502
14:08:02 337  0 1 1,605,460
14:07:32 337  0 1 1,605,459
14:07:02 337  0 1 1,605,458
14:06:36 337  0 6 1,605,457
14:06:32 337  0 1 1,605,451
14:06:15 337  0 16 1,605,450
14:06:13 337  0 20 1,605,434
14:06:13 337  0 9,000 1,605,414
14:06:02 337  0 1 1,596,414
14:05:32 337  0 1 1,596,413
14:05:01 337  0 1 1,596,412
14:04:41 336 ▼ 1 3,390 1,596,411
14:04:36 335 ▼ 2 100 1,593,021
14:04:31 336 ▼ 1 1 1,592,921
14:04:01 336 ▼ 1 1 1,592,920
14:03:31 336 ▼ 1 1 1,592,919
14:03:30 335 ▼ 2 1 1,592,918
14:03:28 335 ▼ 2 18 1,592,917
14:03:24 335 ▼ 2 18 1,592,899
14:03:01 336 ▼ 1 1 1,592,881
14:02:46 335 ▼ 2 12,986 1,585,866
14:02:46 334 ▼ 3 7,014 1,592,880
14:02:31 336 ▼ 1 1 1,572,880
14:02:01 336 ▼ 1 1 1,572,879
14:01:42 335 ▼ 2 50 1,572,878
14:01:40 336 ▼ 1 10 1,572,828
14:01:31 336 ▼ 1 1 1,572,818
14:01:01 336 ▼ 1 1 1,572,817
14:00:31 336 ▼ 1 1 1,572,816
14:00:06 336 ▼ 1 26 1,572,815
14:00:01 336 ▼ 1 1 1,572,789
13:59:31 336 ▼ 1 1 1,572,788
13:59:02 336 ▼ 1 1 1,572,787
13:58:31 336 ▼ 1 1 1,572,786
13:58:01 336 ▼ 1 41 1,572,785
13:58:01 336 ▼ 1 1 1,572,744
13:57:31 336 ▼ 1 1 1,572,743
13:57:09 336 ▼ 1 10 1,572,742
13:57:01 337  0 1 1,572,732
13:56:31 337  0 1 1,572,731
13:56:01 337  0 1 1,572,730
13:55:31 338 ▲ 1 1 1,572,729
13:55:02 334 ▼ 3 107 1,572,728
13:55:02 335 ▼ 2 11,905 1,572,621
13:55:02 336 ▼ 1 18,557 1,560,716
13:55:02 337  0 21 1,542,159
13:55:01 338 ▲ 1 1 1,542,138
13:54:31 338 ▲ 1 1 1,542,137
13:54:21 338 ▲ 1 4 1,542,136
13:54:00 338 ▲ 1 1 1,542,132
13:53:30 337  0 1 1,542,131
13:53:00 337  0 1 1,542,130
13:52:30 337  0 1 1,542,129
13:52:00 337  0 1 1,542,128
13:51:37 337  0 21 1,542,127
13:51:30 337  0 1 1,542,106
13:51:00 337  0 1 1,542,105
13:50:30 337  0 1 1,542,104
13:50:00 337  0 1 1,542,103
13:49:59 337  0 34 1,542,102
13:49:59 337  0 500 1,542,068
13:49:30 338 ▲ 1 1 1,541,568
13:49:00 338 ▲ 1 1 1,541,567
13:48:30 337  0 1 1,541,566
13:48:06 337  0 1,954 1,541,565
13:48:00 338 ▲ 1 1 1,539,611
13:47:30 338 ▲ 1 1 1,539,610
13:47:00 338 ▲ 1 1 1,539,609
13:46:58 338 ▲ 1 500 1,539,608
13:46:30 338 ▲ 1 1 1,539,108
13:46:28 338 ▲ 1 500 1,539,107
13:46:26 337  0 700 1,538,607
13:46:18 337  0 104 1,537,907
13:46:18 337  0 5,000 1,537,803
13:46:11 337  0 163 1,532,803
13:46:07 337  0 2,590 1,532,640
13:46:00 338 ▲ 1 1 1,530,050
13:45:45 338 ▲ 1 500 1,530,049
13:45:30 338 ▲ 1 1 1,529,549
13:45:22 337  0 713 1,529,548
13:45:15 337  0 18 1,528,835
13:45:10 337  0 1,846 1,528,817
13:45:00 337  0 859 1,526,971
13:45:00 337  0 1 1,526,112
13:44:56 337  0 78 1,526,111
13:44:30 338 ▲ 1 1 1,526,033
13:44:00 338 ▲ 1 1 1,526,032
13:43:30 338 ▲ 1 1 1,526,031
13:43:00 338 ▲ 1 1 1,526,030
13:42:29 338 ▲ 1 1 1,526,029
13:41:59 338 ▲ 1 1 1,526,028
13:41:29 338 ▲ 1 1 1,526,027
13:41:14 338 ▲ 1 500 1,526,026
13:40:59 338 ▲ 1 1 1,525,526
13:40:29 338 ▲ 1 1 1,525,525
13:39:59 338 ▲ 1 1 1,525,524
13:39:52 336 ▼ 1 60 1,525,523
13:39:41 338 ▲ 1 18 1,525,463
13:39:36 338 ▲ 1 1 1,525,445
13:39:31 337  0 791 1,525,444
13:39:29 338 ▲ 1 1 1,524,653
13:39:23 337  0 1,709 1,524,652
13:39:18 337  0 12 1,522,943
13:38:59 337  0 1 1,522,931
13:38:37 337  0 100 1,522,930
13:38:29 337  0 1 1,522,830
13:37:59 337  0 1 1,522,829
13:37:36 337  0 200 1,522,828
13:37:29 337  0 1 1,522,628
13:37:29 337  0 500 1,522,627
13:36:59 337  0 1 1,522,127
13:36:29 337  0 1 1,522,126
13:36:18 337  0 300 1,522,125
13:35:59 337  0 1 1,521,825
13:35:29 337  0 1 1,521,824
13:34:59 337  0 1 1,521,823
13:34:39 336 ▼ 1 112 1,521,822
13:34:29 337  0 1 1,521,710
13:34:16 336 ▼ 1 7,031 1,521,709
13:33:59 337  0 1 1,514,678
13:33:49 337  0 461 1,514,677
13:33:48 337  0 58 1,514,216
13:33:29 337  0 1 1,514,158
13:32:59 337  0 1 1,514,157
13:32:29 337  0 1 1,514,156
13:31:59 337  0 1 1,514,155
13:31:41 337  0 11 1,514,154
13:31:29 337  0 1 1,514,143
13:30:58 337  0 1 1,514,142
13:30:48 336 ▼ 1 45 1,514,141
13:30:37 337  0 12 1,514,096
13:30:28 337  0 1 1,514,084
13:30:26 336 ▼ 1 1,067 1,514,083
13:29:58 337  0 1 1,513,016
13:29:28 337  0 1 1,513,015
13:28:58 337  0 1 1,513,014
13:28:37 337  0 30 1,513,013
13:28:28 338 ▲ 1 1 1,512,983
13:27:58 338 ▲ 1 1 1,512,982
13:27:28 338 ▲ 1 1 1,512,981
13:26:58 338 ▲ 1 1 1,512,980
13:26:28 338 ▲ 1 1 1,512,979
13:26:09 338 ▲ 1 1 1,512,978
13:25:58 338 ▲ 1 1 1,512,977
13:25:28 338 ▲ 1 1 1,512,976
13:24:58 338 ▲ 1 1 1,512,975
13:24:46 338 ▲ 1 2,958 1,512,974
13:24:28 338 ▲ 1 1 1,510,016
13:23:58 338 ▲ 1 1 1,510,015
13:23:29 337  0 581 1,510,014
13:23:28 338 ▲ 1 1 1,509,433
13:23:12 337  0 148 1,509,432
13:22:58 337  0 1 1,509,284
13:22:38 337  0 26 1,509,283
13:22:28 337  0 1 1,509,257
13:21:58 337  0 1 1,509,256
13:21:38 336 ▼ 1 1 1,509,255
13:21:28 337  0 1 1,509,254
13:21:10 337  0 5 1,509,253
13:21:02 337  0 16 1,509,248
13:20:58 337  0 1 1,509,232
13:20:28 338 ▲ 1 1 1,509,231
13:19:58 338 ▲ 1 1 1,509,230
13:19:51 337  0 933 1,509,229
13:19:42 337  0 67 1,508,296
13:19:27 338 ▲ 1 1 1,508,229
13:18:57 338 ▲ 1 1 1,508,228
13:18:34 337  0 104 1,508,227
13:18:27 338 ▲ 1 1 1,508,123
13:17:57 338 ▲ 1 1 1,508,122
13:17:46 338 ▲ 1 1,619 1,508,121
13:17:46 338 ▲ 1 10,470 1,506,502
13:17:46 337  0 2,703 1,496,032
13:17:27 338 ▲ 1 1 1,493,329
13:17:06 337  0 100 1,493,328
13:16:57 338 ▲ 1 1 1,493,228
13:16:27 338 ▲ 1 1 1,493,227
13:16:17 338 ▲ 1 2 1,493,226
13:15:57 338 ▲ 1 1 1,493,224
13:15:27 338 ▲ 1 1 1,493,223
13:14:57 338 ▲ 1 1 1,493,222
13:14:27 338 ▲ 1 1 1,493,221
13:13:57 338 ▲ 1 1 1,493,220
13:13:27 338 ▲ 1 1 1,493,219
13:12:57 338 ▲ 1 1 1,493,218
13:12:49 337  0 514 1,493,217
13:12:27 337  0 1 1,492,703
13:11:57 338 ▲ 1 1 1,492,702
13:11:39 336 ▼ 1 79 1,492,701
13:11:27 337  0 1 1,492,622
13:10:57 338 ▲ 1 1 1,492,621
13:10:27 338 ▲ 1 1 1,492,620
13:09:57 338 ▲ 1 1 1,492,619
13:09:27 338 ▲ 1 1 1,492,618
13:08:57 338 ▲ 1 1 1,492,617
13:08:26 338 ▲ 1 1 1,492,616
13:08:03 336 ▼ 1 1,482 1,492,615
13:08:03 337  0 18 1,491,133
13:07:56 338 ▲ 1 1 1,491,115
13:07:26 338 ▲ 1 1 1,491,114
13:06:56 338 ▲ 1 1 1,491,113
13:06:26 338 ▲ 1 1 1,491,112
13:06:17 338 ▲ 1 5 1,491,111
13:06:01 337  0 200 1,491,106
13:05:56 338 ▲ 1 1 1,490,906
13:05:26 338 ▲ 1 1 1,490,905
13:04:56 338 ▲ 1 1 1,490,904
13:04:39 337  0 9 1,490,903
13:04:26 337  0 1 1,490,894
13:04:18 337  0 10 1,490,893
13:03:56 338 ▲ 1 1 1,490,883
13:03:26 338 ▲ 1 1 1,490,882
13:03:19 338 ▲ 1 16 1,490,881
13:02:56 338 ▲ 1 1 1,490,865
13:02:26 339 ▲ 2 1 1,490,864
13:01:56 339 ▲ 2 1 1,490,863
13:01:26 339 ▲ 2 1 1,490,862
13:01:23 339 ▲ 2 500 1,490,861
13:00:56 339 ▲ 2 1 1,490,361
13:00:26 339 ▲ 2 1 1,490,360

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.