미래아이앤지
(007120)
코스피
서비스업
액면가 500원
  12.13 14:38

580 (615)   [시가/고가/저가] 620 / 620 / 577 
전일비/등락률 ▼ 35 (-5.69%) 매도호가/호가잔량 580 / 4,272
거래량/전일동시간대비 1,914,121 /▼ 150,050 매수호가/호가잔량 579 / 36
상한가/하한가 799 / 431 총매도/총매수잔량 28,187 / 132,328

매도잔량 호가 매수잔량
2,757 590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,570 589
2,401 588
1,057 587
1,303 586
303 585
735 584
283 583
4,506 581
4,272 580
 
579 36
578 7,799
577 25,196
576 3,110
575 5,435
574 2,101
573 7,050
572 12,231
571 10,632
570 58,738
 
총매도잔량 순매수잔량 총매수잔량
28,187 104,141 132,328
시간외잔량 시간외잔량
0 0
 
미래아이앤지 007120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,473.13 (+12.13)    FUTURE 325.35 (+1.55)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:37:13 580 ▼ 35 2 1,914,119
14:36:57 580 ▼ 35 100 1,914,117
14:36:16 580 ▼ 35 200 1,914,017
14:36:13 580 ▼ 35 2 1,913,817
14:35:37 580 ▼ 35 100 1,913,815
14:35:13 580 ▼ 35 2 1,913,715
14:35:03 580 ▼ 35 500 1,913,713
14:34:13 580 ▼ 35 2 1,913,213
14:34:00 580 ▼ 35 11 1,913,211
14:33:54 580 ▼ 35 11 1,913,200
14:33:13 580 ▼ 35 2 1,913,189
14:33:01 580 ▼ 35 1 1,913,187
14:32:38 578 ▼ 37 3,928 1,913,186
14:32:13 580 ▼ 35 2 1,909,258
14:31:32 580 ▼ 35 15 1,909,256
14:31:13 580 ▼ 35 2 1,909,241
14:31:10 580 ▼ 35 100 1,909,239
14:31:10 578 ▼ 37 1,900 1,909,139
14:31:00 580 ▼ 35 200 1,907,239
14:30:49 580 ▼ 35 70 1,907,039
14:30:44 578 ▼ 37 100 1,906,969
14:30:24 580 ▼ 35 100 1,906,869
14:30:13 580 ▼ 35 2 1,906,769
14:29:13 580 ▼ 35 2 1,906,767
14:29:06 580 ▼ 35 358 1,906,765
14:28:38 580 ▼ 35 453 1,906,407
14:28:38 581 ▼ 34 1,721 1,905,954
14:28:13 581 ▼ 34 2 1,904,233
14:28:10 580 ▼ 35 1,388 1,904,231
14:27:13 580 ▼ 35 2 1,902,843
14:26:13 580 ▼ 35 2 1,902,841
14:25:13 580 ▼ 35 2 1,902,839
14:25:03 580 ▼ 35 1,980 1,902,837
14:24:13 580 ▼ 35 2 1,900,857
14:24:12 580 ▼ 35 219 1,900,855
14:24:05 580 ▼ 35 1 1,900,636
14:23:55 580 ▼ 35 150 1,900,635
14:23:43 580 ▼ 35 1,372 1,900,485
14:23:31 580 ▼ 35 3,568 1,899,113
14:23:12 580 ▼ 35 2 1,895,545
14:22:12 580 ▼ 35 2 1,895,543
14:21:12 580 ▼ 35 2 1,895,541
14:20:44 580 ▼ 35 10 1,895,539
14:20:39 578 ▼ 37 200 1,895,529
14:20:12 580 ▼ 35 1 1,895,329
14:20:12 580 ▼ 35 2 1,895,328
14:19:38 578 ▼ 37 93 1,895,326
14:19:30 580 ▼ 35 900 1,895,233
14:19:12 580 ▼ 35 10 1,894,333
14:19:12 580 ▼ 35 2 1,894,323
14:19:09 580 ▼ 35 1 1,894,321
14:18:57 581 ▼ 34 6,400 1,894,320
14:18:48 581 ▼ 34 7,056 1,887,920
14:18:47 581 ▼ 34 1 1,880,864
14:18:40 578 ▼ 37 81 1,880,863
14:18:21 578 ▼ 37 500 1,880,782
14:18:12 581 ▼ 34 2 1,880,282
14:18:08 581 ▼ 34 1 1,880,280
14:17:52 577 ▼ 38 400 1,880,279
14:17:49 577 ▼ 38 719 1,879,879
14:17:40 578 ▼ 37 567 1,879,160
14:17:39 578 ▼ 37 103 1,878,593
14:17:39 577 ▼ 38 1,000 1,878,490
14:17:39 577 ▼ 38 5,790 1,877,490
14:17:39 578 ▼ 37 6,560 1,871,700
14:17:39 579 ▼ 36 16,195 1,865,140
14:17:39 580 ▼ 35 2,932 1,848,945
14:17:39 581 ▼ 34 5,689 1,846,013
14:17:39 583 ▼ 32 1,097 1,840,324
14:17:33 584 ▼ 31 304 1,839,227
14:17:12 584 ▼ 31 2 1,838,923
14:17:09 584 ▼ 31 1 1,838,921
14:17:02 583 ▼ 32 3 1,838,920
14:16:45 583 ▼ 32 740 1,838,917
14:16:28 583 ▼ 32 1 1,838,177
14:16:25 583 ▼ 32 1 1,838,176
14:16:22 583 ▼ 32 1 1,838,175
14:16:12 583 ▼ 32 2 1,838,174
14:15:51 581 ▼ 34 1 1,838,172
14:15:12 583 ▼ 32 2 1,838,171
14:14:44 581 ▼ 34 3,000 1,838,169
14:14:12 583 ▼ 32 2 1,835,169
14:13:53 583 ▼ 32 16 1,835,167
14:13:12 583 ▼ 32 2 1,835,151
14:13:09 581 ▼ 34 170 1,835,149
14:12:53 581 ▼ 34 3,200 1,834,979
14:12:12 583 ▼ 32 2 1,831,779
14:12:10 583 ▼ 32 5,000 1,831,777
14:11:33 583 ▼ 32 2,103 1,826,777
14:11:33 582 ▼ 33 3,000 1,824,674
14:11:12 583 ▼ 32 2 1,821,674
14:10:22 583 ▼ 32 1 1,821,672
14:10:16 580 ▼ 35 120 1,821,671
14:10:12 583 ▼ 32 2 1,821,551
14:10:11 583 ▼ 32 1 1,821,549
14:09:34 581 ▼ 34 1,145 1,821,548
14:09:34 581 ▼ 34 3,752 1,820,403
14:09:12 581 ▼ 34 2 1,816,651
14:08:12 581 ▼ 34 2 1,816,649
14:07:24 581 ▼ 34 1 1,816,647
14:07:13 581 ▼ 34 200 1,816,646
14:07:12 581 ▼ 34 2 1,816,446
14:06:11 581 ▼ 34 2 1,816,444
14:05:36 580 ▼ 35 19,468 1,816,442
14:05:36 580 ▼ 35 665 1,796,974
14:05:25 580 ▼ 35 1,851 1,796,309
14:05:18 580 ▼ 35 3,573 1,794,458
14:05:11 581 ▼ 34 2 1,790,885
14:05:10 580 ▼ 35 7,025 1,790,883
14:04:19 581 ▼ 34 2 1,783,858
14:04:11 582 ▼ 33 2 1,783,856
14:03:53 581 ▼ 34 7 1,783,854
14:03:46 581 ▼ 34 26 1,783,847
14:03:45 581 ▼ 34 65 1,783,821
14:03:22 581 ▼ 34 40 1,783,756
14:03:11 582 ▼ 33 2 1,783,716
14:02:17 582 ▼ 33 500 1,783,714
14:02:11 582 ▼ 33 2 1,783,214
14:01:11 582 ▼ 33 2 1,783,212
14:01:07 582 ▼ 33 1 1,783,210
14:00:24 580 ▼ 35 378 1,783,209
14:00:11 582 ▼ 33 2 1,782,831
14:00:05 582 ▼ 33 1 1,782,829
14:00:00 582 ▼ 33 1 1,782,828
13:59:16 581 ▼ 34 409 1,782,827
13:59:16 581 ▼ 34 2,053 1,782,418
13:59:11 582 ▼ 33 2 1,780,365
13:59:10 581 ▼ 34 1,220 1,780,363
13:58:36 583 ▼ 32 1 1,779,143
13:58:32 583 ▼ 32 1 1,779,142
13:58:27 583 ▼ 32 1 1,779,141
13:58:24 583 ▼ 32 1 1,779,140
13:58:20 583 ▼ 32 1 1,779,139
13:58:14 583 ▼ 32 1 1,779,138
13:58:11 583 ▼ 32 2 1,779,137
13:58:10 583 ▼ 32 1 1,779,135
13:57:58 583 ▼ 32 11 1,779,134
13:57:50 583 ▼ 32 1 1,779,123
13:57:41 583 ▼ 32 2 1,779,122
13:57:28 581 ▼ 34 11,418 1,779,120
13:57:18 583 ▼ 32 2 1,767,702
13:57:14 583 ▼ 32 2 1,767,700
13:57:11 583 ▼ 32 2 1,767,698
13:57:04 583 ▼ 32 1 1,767,696
13:56:11 583 ▼ 32 2 1,767,695
13:55:11 583 ▼ 32 2 1,767,693
13:54:11 583 ▼ 32 2 1,767,691
13:53:28 583 ▼ 32 3 1,767,689
13:53:11 583 ▼ 32 2 1,767,686
13:52:11 583 ▼ 32 2 1,767,684
13:51:35 583 ▼ 32 1 1,767,682
13:51:25 581 ▼ 34 30 1,767,681
13:51:11 583 ▼ 32 2 1,767,651
13:51:10 581 ▼ 34 705 1,767,649
13:51:02 581 ▼ 34 1,030 1,766,944
13:50:53 581 ▼ 34 4,557 1,765,914
13:50:50 583 ▼ 32 1 1,761,357
13:50:43 583 ▼ 32 1 1,761,356
13:50:37 583 ▼ 32 2 1,761,355
13:50:34 583 ▼ 32 6 1,761,353
13:50:31 583 ▼ 32 2 1,761,347
13:50:27 583 ▼ 32 2 1,761,345
13:50:23 583 ▼ 32 2 1,761,343
13:50:19 583 ▼ 32 2 1,761,341
13:50:13 583 ▼ 32 1 1,761,339
13:50:10 583 ▼ 32 2 1,761,338
13:50:03 583 ▼ 32 2 1,761,336
13:49:35 580 ▼ 35 4,084 1,761,334
13:49:35 581 ▼ 34 6,916 1,757,250
13:49:10 583 ▼ 32 2 1,750,334
13:49:07 581 ▼ 34 1 1,750,332
13:48:37 580 ▼ 35 3,000 1,750,331
13:48:25 580 ▼ 35 6,212 1,747,331
13:48:25 582 ▼ 33 1,900 1,729,231
13:48:25 581 ▼ 34 11,888 1,741,119
13:48:11 583 ▼ 32 2 1,727,331
13:47:40 583 ▼ 32 4 1,727,329
13:47:10 583 ▼ 32 2 1,727,325
13:46:52 583 ▼ 32 62 1,727,323
13:46:14 583 ▼ 32 100 1,727,261
13:46:14 583 ▼ 32 400 1,727,161
13:46:10 583 ▼ 32 2 1,726,761
13:45:38 583 ▼ 32 135 1,726,759
13:45:10 583 ▼ 32 2 1,726,624
13:44:24 583 ▼ 32 4 1,726,622
13:44:10 583 ▼ 32 2 1,726,618
13:44:01 582 ▼ 33 16 1,726,616
13:43:58 582 ▼ 33 1,900 1,726,600
13:43:47 582 ▼ 33 10 1,724,700
13:43:33 582 ▼ 33 20 1,724,690
13:43:32 582 ▼ 33 5,000 1,724,670
13:43:10 582 ▼ 33 2 1,719,670
13:42:10 582 ▼ 33 2 1,719,668
13:41:45 582 ▼ 33 10,000 1,719,666
13:41:32 582 ▼ 33 200 1,709,666
13:41:10 582 ▼ 33 2 1,709,466
13:41:08 580 ▼ 35 1,000 1,709,464
13:40:17 580 ▼ 35 8,762 1,708,464
13:40:17 581 ▼ 34 4,238 1,699,702
13:40:10 582 ▼ 33 2 1,695,464
13:39:10 582 ▼ 33 2 1,695,462
13:38:54 581 ▼ 34 2,000 1,695,460
13:38:10 582 ▼ 33 2 1,693,460
13:38:08 582 ▼ 33 1 1,693,458
13:37:34 582 ▼ 33 10,000 1,693,457
13:37:10 582 ▼ 33 2 1,683,457
13:36:20 581 ▼ 34 100 1,683,455
13:36:10 582 ▼ 33 2 1,683,355
13:35:43 581 ▼ 34 1 1,683,353
13:35:33 581 ▼ 34 1 1,683,352
13:35:26 581 ▼ 34 31 1,683,351
13:35:12 581 ▼ 34 18 1,683,320
13:35:10 582 ▼ 33 2 1,683,302
13:34:53 580 ▼ 35 7,337 1,683,300
13:34:49 582 ▼ 33 5 1,675,963
13:34:09 582 ▼ 33 2 1,675,958
13:33:41 581 ▼ 34 5,160 1,675,956
13:33:32 580 ▼ 35 472 1,670,796
13:33:19 582 ▼ 33 1 1,670,324
13:33:16 582 ▼ 33 1 1,670,323
13:33:11 581 ▼ 34 521 1,670,322
13:33:10 581 ▼ 34 86 1,669,801
13:33:09 582 ▼ 33 2 1,669,715
13:33:05 581 ▼ 34 5,178 1,669,713
13:32:55 582 ▼ 33 25 1,664,535
13:32:09 583 ▼ 32 2 1,664,510
13:31:09 583 ▼ 32 2 1,664,508
13:30:09 583 ▼ 32 2 1,664,506
13:29:47 582 ▼ 33 1 1,664,504
13:29:09 583 ▼ 32 2 1,664,503
13:28:37 583 ▼ 32 1 1,664,501
13:28:33 583 ▼ 32 10 1,664,500
13:28:31 583 ▼ 32 10 1,664,490
13:28:29 583 ▼ 32 10 1,664,480
13:28:29 583 ▼ 32 10 1,664,470
13:28:28 583 ▼ 32 10 1,664,460
13:28:27 583 ▼ 32 10 1,664,450
13:28:26 583 ▼ 32 10 1,664,440
13:28:25 583 ▼ 32 10 1,664,430
13:28:24 583 ▼ 32 10 1,664,420
13:28:24 583 ▼ 32 10 1,664,410
13:28:23 583 ▼ 32 10 1,664,400
13:28:21 583 ▼ 32 10 1,664,390
13:28:18 582 ▼ 33 64 1,664,380
13:28:17 582 ▼ 33 10 1,664,316
13:28:16 582 ▼ 33 10 1,664,306
13:28:15 582 ▼ 33 665 1,664,296
13:28:15 582 ▼ 33 10 1,663,631
13:28:15 582 ▼ 33 10 1,663,621
13:28:14 582 ▼ 33 10 1,663,611
13:28:13 582 ▼ 33 10 1,663,601
13:28:13 582 ▼ 33 10 1,663,591
13:28:12 582 ▼ 33 10 1,663,581
13:28:11 582 ▼ 33 10 1,663,571
13:28:10 582 ▼ 33 10 1,663,561
13:28:10 582 ▼ 33 10 1,663,551
13:28:09 582 ▼ 33 2 1,663,541
13:28:08 582 ▼ 33 10 1,663,539
13:27:52 581 ▼ 34 1,739 1,663,529
13:27:51 582 ▼ 33 26,000 1,661,790
13:27:51 582 ▼ 33 10 1,635,790
13:27:41 582 ▼ 33 10 1,635,780
13:27:39 581 ▼ 34 261 1,635,770
13:27:33 582 ▼ 33 10 1,635,509
13:27:29 582 ▼ 33 1,000 1,635,499
13:27:09 582 ▼ 33 2 1,634,499
13:26:58 582 ▼ 33 2,000 1,634,497
13:26:55 582 ▼ 33 866 1,632,497
13:26:47 582 ▼ 33 800 1,631,631
13:26:38 582 ▼ 33 50 1,630,831
13:26:37 582 ▼ 33 100 1,630,781
13:26:09 582 ▼ 33 2 1,630,681
13:25:59 582 ▼ 33 30 1,630,679
13:25:58 581 ▼ 34 187 1,630,649
13:25:54 582 ▼ 33 1 1,630,462
13:25:50 582 ▼ 33 1 1,630,461
13:25:49 581 ▼ 34 850 1,630,460
13:25:40 581 ▼ 34 2,380 1,629,610
13:25:40 582 ▼ 33 6 1,627,230
13:25:40 581 ▼ 34 212 1,627,224
13:25:26 582 ▼ 33 21 1,627,012
13:25:09 582 ▼ 33 2 1,626,991
13:24:54 582 ▼ 33 56 1,626,989
13:24:41 582 ▼ 33 189 1,626,933
13:24:35 583 ▼ 32 189 1,626,744
13:24:20 580 ▼ 35 20,553 1,626,555
13:24:20 581 ▼ 34 1,723 1,606,002
13:24:09 583 ▼ 32 2 1,604,279
13:23:57 582 ▼ 33 2,098 1,604,277
13:23:44 583 ▼ 32 104 1,602,179
13:23:32 583 ▼ 32 1 1,602,075
13:23:31 583 ▼ 32 1 1,602,074
13:23:30 583 ▼ 32 1 1,602,073
13:23:29 583 ▼ 32 1 1,602,072
13:23:28 583 ▼ 32 1 1,602,071
13:23:28 583 ▼ 32 1 1,602,070
13:23:27 583 ▼ 32 1 1,602,069
13:23:26 583 ▼ 32 1 1,602,068
13:23:25 583 ▼ 32 1 1,602,067
13:23:24 583 ▼ 32 1 1,602,066
13:23:23 583 ▼ 32 1 1,602,065
13:23:09 583 ▼ 32 2 1,602,064
13:22:56 582 ▼ 33 122 1,602,062
13:22:09 583 ▼ 32 2 1,601,940
13:21:52 583 ▼ 32 5 1,601,938
13:21:52 583 ▼ 32 5 1,601,933
13:21:52 583 ▼ 32 5 1,601,928
13:21:51 583 ▼ 32 5 1,601,923
13:21:51 583 ▼ 32 5 1,601,918
13:21:51 583 ▼ 32 5 1,601,913
13:21:51 583 ▼ 32 5 1,601,908
13:21:51 583 ▼ 32 5 1,601,903
13:21:51 583 ▼ 32 5 1,601,898
13:21:51 583 ▼ 32 5 1,601,893
13:21:51 583 ▼ 32 5 1,601,888
13:21:51 583 ▼ 32 5 1,601,883
13:21:51 583 ▼ 32 5 1,601,878
13:21:09 583 ▼ 32 2 1,601,873
13:20:58 581 ▼ 34 762 1,601,871
13:20:30 581 ▼ 34 2,376 1,601,109
13:20:30 581 ▼ 34 200 1,598,733
13:20:09 583 ▼ 32 2 1,598,533
13:19:45 583 ▼ 32 1 1,598,531
13:19:45 583 ▼ 32 1 1,598,530
13:19:44 583 ▼ 32 1 1,598,529
13:19:44 583 ▼ 32 1 1,598,528
13:19:42 583 ▼ 32 1 1,598,527
13:19:41 583 ▼ 32 1 1,598,526
13:19:40 583 ▼ 32 1 1,598,525
13:19:40 583 ▼ 32 1 1,598,524
13:19:39 583 ▼ 32 1 1,598,523
13:19:39 583 ▼ 32 1 1,598,522
13:19:38 583 ▼ 32 1 1,598,521
13:19:38 583 ▼ 32 1 1,598,520
13:19:32 583 ▼ 32 10 1,598,519
13:19:09 583 ▼ 32 2 1,598,509
13:18:09 583 ▼ 32 2 1,598,507
13:17:46 583 ▼ 32 2 1,598,505
13:17:40 582 ▼ 33 50 1,598,503
13:17:36 581 ▼ 34 7,624 1,598,453
13:17:08 583 ▼ 32 2 1,590,829
13:16:59 581 ▼ 34 12,270 1,590,827
13:16:59 581 ▼ 34 1,605 1,578,557
13:16:43 582 ▼ 33 1,804 1,576,952
13:16:43 582 ▼ 33 2,390 1,575,148
13:16:41 583 ▼ 32 100 1,572,758
13:16:32 583 ▼ 32 3 1,572,658
13:16:08 583 ▼ 32 2 1,572,655
13:15:53 582 ▼ 33 18,057 1,572,653
13:15:53 582 ▼ 33 3,000 1,554,596
13:15:49 582 ▼ 33 13,472 1,551,596
13:15:44 582 ▼ 33 19,220 1,538,124
13:15:44 584 ▼ 31 2 1,518,904
13:15:33 583 ▼ 32 36 1,518,902
13:15:30 583 ▼ 32 2 1,518,866
13:15:20 582 ▼ 33 9,596 1,518,864
13:15:10 582 ▼ 33 35,935 1,509,268
13:15:08 582 ▼ 33 21,000 1,473,333
13:15:07 583 ▼ 32 2 1,452,333
13:14:39 582 ▼ 33 2,000 1,452,331
13:14:34 582 ▼ 33 50,000 1,450,331
13:14:28 583 ▼ 32 600 1,400,331
13:14:18 587 ▼ 28 1 1,399,731
13:14:10 583 ▼ 32 207 1,399,730
13:14:10 583 ▼ 32 999 1,399,523
13:14:06 583 ▼ 32 994 1,398,524
13:14:06 587 ▼ 28 2 1,397,530
13:14:05 587 ▼ 28 1 1,397,528
13:13:55 584 ▼ 31 73 1,397,527
13:13:52 583 ▼ 32 4,000 1,397,454
13:13:40 587 ▼ 28 1 1,393,454
13:13:27 583 ▼ 32 5,000 1,393,453
13:13:05 587 ▼ 28 2 1,388,453
13:12:42 587 ▼ 28 2 1,388,451
13:12:11 584 ▼ 31 899 1,388,449
13:12:11 584 ▼ 31 1 1,387,550
13:12:05 588 ▼ 27 2 1,387,549
13:12:04 588 ▼ 27 2 1,387,547
13:11:47 584 ▼ 31 218 1,387,545
13:11:47 583 ▼ 32 18,181 1,371,050
13:11:47 582 ▼ 33 16,277 1,387,327
13:11:47 584 ▼ 31 5,005 1,352,869
13:11:16 588 ▼ 27 2 1,347,864
13:11:04 588 ▼ 27 2 1,347,862
13:10:42 588 ▼ 27 2 1,347,860
13:10:11 584 ▼ 31 1 1,347,858
13:10:03 588 ▼ 27 2 1,347,857
13:09:07 583 ▼ 32 23,999 1,347,855
13:09:07 584 ▼ 31 1 1,323,856
13:09:02 588 ▼ 27 2 1,323,855
13:08:46 588 ▼ 27 2 1,323,853
13:08:01 588 ▼ 27 2 1,323,851
13:07:58 588 ▼ 27 2,590 1,323,849
13:07:00 588 ▼ 27 2 1,321,259
13:06:52 584 ▼ 31 158 1,321,257
13:06:02 583 ▼ 32 5,435 1,321,099
13:06:02 584 ▼ 31 4,565 1,315,664
13:05:59 589 ▼ 26 2 1,311,099
13:04:58 589 ▼ 26 2 1,311,097
13:04:44 583 ▼ 32 4 1,311,095
13:03:58 589 ▼ 26 2 1,311,091
13:03:46 589 ▼ 26 1 1,311,089
13:03:31 583 ▼ 32 16,000 1,311,088
13:03:08 583 ▼ 32 5,392 1,295,088
13:03:08 584 ▼ 31 7,814 1,289,696
13:03:08 585 ▼ 30 1,717 1,281,882
13:03:08 587 ▼ 28 2,230 1,280,048
13:03:08 586 ▼ 29 117 1,280,165
13:03:08 588 ▼ 27 12,730 1,277,818
13:02:57 589 ▼ 26 2 1,265,088
13:02:46 589 ▼ 26 521 1,265,086
13:02:44 588 ▼ 27 2,270 1,264,565
13:02:28 588 ▼ 27 1,750 1,262,295
13:02:25 588 ▼ 27 200 1,260,545
13:01:56 588 ▼ 27 2 1,260,345
13:01:43 587 ▼ 28 2,609 1,260,343
13:00:55 588 ▼ 27 2 1,257,734
12:59:54 588 ▼ 27 2 1,257,732
12:58:53 588 ▼ 27 2 1,257,730
12:58:20 587 ▼ 28 3 1,257,728
12:57:53 587 ▼ 28 612 1,257,725
12:57:53 587 ▼ 28 2 1,257,113
12:57:47 587 ▼ 28 400 1,257,111
12:57:19 587 ▼ 28 86 1,256,711
12:56:52 589 ▼ 26 2 1,256,625
12:56:33 589 ▼ 26 169 1,256,623
12:55:51 589 ▼ 26 2 1,256,454
12:55:22 588 ▼ 27 1,693 1,256,452
12:54:50 589 ▼ 26 2 1,254,759
12:54:33 589 ▼ 26 38 1,254,757
12:54:28 589 ▼ 26 2 1,254,719
12:54:23 589 ▼ 26 500 1,254,717
12:53:50 590 ▼ 25 2 1,254,217
12:52:52 589 ▼ 26 5 1,254,215
12:52:49 591 ▼ 24 2 1,254,210
12:51:48 592 ▼ 23 2 1,254,208
12:50:47 592 ▼ 23 2 1,254,206
12:49:47 592 ▼ 23 2 1,254,204
12:48:46 592 ▼ 23 2 1,254,202
12:47:45 592 ▼ 23 2 1,254,200
12:46:44 592 ▼ 23 2 1,254,198
12:45:43 592 ▼ 23 2 1,254,196
12:44:42 592 ▼ 23 2 1,254,194
12:44:36 592 ▼ 23 1 1,254,192
12:43:53 590 ▼ 25 2,347 1,254,191
12:43:53 590 ▼ 25 1,464 1,251,844
12:43:49 590 ▼ 25 5,986 1,250,380
12:43:49 589 ▼ 26 15,437 1,244,394
12:43:49 588 ▼ 27 3,457 1,228,957
12:43:41 588 ▼ 27 2 1,225,500
12:42:57 588 ▼ 27 5 1,225,498
12:42:43 588 ▼ 27 5 1,225,493
12:42:41 588 ▼ 27 2 1,225,488
12:42:10 588 ▼ 27 30 1,225,486
12:41:40 588 ▼ 27 2 1,225,456
12:40:39 588 ▼ 27 2 1,225,454
12:39:38 588 ▼ 27 2 1,225,452
12:39:17 588 ▼ 27 300 1,225,450
12:39:05 585 ▼ 30 2,001 1,225,150
12:38:37 589 ▼ 26 2 1,223,149
12:38:34 589 ▼ 26 17 1,223,147
12:38:34 586 ▼ 29 14,983 1,223,130
12:38:31 586 ▼ 29 1 1,208,147
12:37:36 586 ▼ 29 2 1,208,146
12:36:36 586 ▼ 29 2 1,208,144
12:35:53 586 ▼ 29 4 1,208,142
12:35:39 586 ▼ 29 11 1,208,138
12:35:39 585 ▼ 30 89 1,208,127
12:35:35 585 ▼ 30 2 1,208,038
12:34:49 585 ▼ 30 100 1,208,036
12:34:34 585 ▼ 30 2 1,207,936
12:34:17 585 ▼ 30 100 1,207,934
12:33:33 585 ▼ 30 2 1,207,834
12:32:45 585 ▼ 30 1 1,207,832
12:32:32 585 ▼ 30 2 1,207,831
12:31:31 585 ▼ 30 2 1,207,829
12:31:27 585 ▼ 30 3 1,207,827
12:31:19 585 ▼ 30 100 1,207,824
12:30:31 585 ▼ 30 2 1,207,724
12:29:41 585 ▼ 30 20 1,207,722
12:29:30 588 ▼ 27 2 1,207,702
12:28:29 588 ▼ 27 2 1,207,700
12:27:28 589 ▼ 26 2 1,207,698
12:26:27 589 ▼ 26 2 1,207,696
12:26:18 589 ▼ 26 1 1,207,694
12:26:10 585 ▼ 30 17,846 1,207,693
12:26:06 585 ▼ 30 1,425 1,189,847
12:26:04 585 ▼ 30 10,000 1,188,422
12:25:52 585 ▼ 30 3 1,178,422
12:25:30 585 ▼ 30 436 1,178,419
12:25:28 585 ▼ 30 50,000 1,177,983
12:25:26 585 ▼ 30 2 1,127,983
12:24:51 585 ▼ 30 1 1,127,981
12:24:34 584 ▼ 31 1,425 1,127,980
12:24:25 585 ▼ 30 2 1,126,555
12:24:13 585 ▼ 30 100 1,126,553
12:23:25 585 ▼ 30 2 1,126,453
12:22:24 585 ▼ 30 2 1,126,451
12:22:23 584 ▼ 31 5 1,126,449
12:22:02 584 ▼ 31 5 1,126,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.68 ▲ 10.68 0.43%
코스닥 770.96 ▲ 10.56 1.39%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.