사조산업
(007160)
코스피

액면가 5,000원
  09.21 15:59

59,600 (59,300)   [시가/고가/저가] 59,000 / 59,900 / 59,000 
전일비/등락률 ▲ 300 (0.51%) 매도호가/호가잔량 59,700 / 52
거래량/전일동시간대비 12,215 /▼ 2,633 매수호가/호가잔량 59,600 / 165
상한가/하한가 77,000 / 41,600 총매도/총매수잔량 3,125 / 3,575

매도잔량 호가 매수잔량
29 60,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 60,500
166 60,400
1,524 60,300
443 60,200
195 60,100
190 60,000
212 59,900
114 59,800
52 59,700
 
59,600 165
59,500 196
59,400 108
59,300 510
59,200 38
59,100 547
59,000 1,022
58,900 386
58,800 453
58,700 150
 
총매도잔량 순매수잔량 총매수잔량
3,125 450 3,575
시간외잔량 시간외잔량
0 16
 
사조산업 007160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:41 59,600 ▲ 300 20 12,215
15:45:36 59,600 ▲ 300 50 12,195
15:40:00 59,600 ▲ 300 114 12,145
15:30:12 59,600 ▲ 300 426 12,031
15:19:31 59,800 ▲ 500 1 11,605
15:18:03 59,700 ▲ 400 3 11,604
15:16:39 59,700 ▲ 400 3 11,601
15:15:07 59,700 ▲ 400 3 11,598
15:13:35 59,700 ▲ 400 22 11,595
15:13:27 59,700 ▲ 400 3 11,573
15:13:27 59,700 ▲ 400 1 11,570
15:13:19 59,700 ▲ 400 56 11,569
15:12:04 59,800 ▲ 500 46 11,513
15:11:59 59,800 ▲ 500 50 11,467
15:11:56 59,800 ▲ 500 2 11,417
15:11:56 59,800 ▲ 500 2 11,415
15:11:38 59,800 ▲ 500 100 11,413
15:11:15 59,700 ▲ 400 3 11,313
15:11:02 59,700 ▲ 400 2 11,310
15:11:02 59,800 ▲ 500 48 11,308
15:10:25 59,800 ▲ 500 2 11,260
15:10:25 59,800 ▲ 500 1 11,258
15:10:03 59,800 ▲ 500 3 11,257
15:09:56 59,900 ▲ 600 1 11,254
15:09:24 59,800 ▲ 500 46 11,253
15:09:12 59,800 ▲ 500 55 11,207
15:09:00 59,800 ▲ 500 1 11,152
15:08:57 59,800 ▲ 500 3 11,151
15:08:54 59,800 ▲ 500 2 11,148
15:08:54 59,800 ▲ 500 1 11,146
15:08:13 59,800 ▲ 500 1 11,145
15:07:29 59,800 ▲ 500 109 11,144
15:07:26 59,700 ▲ 400 1 11,035
15:07:23 59,700 ▲ 400 2 11,034
15:07:23 59,700 ▲ 400 1 11,032
15:07:03 59,700 ▲ 400 2 11,031
15:06:38 59,700 ▲ 400 1 11,029
15:06:11 59,800 ▲ 500 30 11,028
15:05:52 59,800 ▲ 500 2 10,998
15:05:52 59,800 ▲ 500 1 10,996
15:05:51 59,800 ▲ 500 1 10,995
15:05:41 59,900 ▲ 600 100 10,994
15:05:32 59,800 ▲ 500 3 10,894
15:05:26 59,800 ▲ 500 3 10,891
15:05:18 59,800 ▲ 500 1 10,888
15:05:04 59,800 ▲ 500 1 10,887
15:04:58 59,800 ▲ 500 58 10,886
15:04:55 59,800 ▲ 500 100 10,828
15:04:29 59,700 ▲ 400 20 10,728
15:04:24 59,700 ▲ 400 45 10,708
15:04:21 59,600 ▲ 300 3 10,663
15:04:21 59,600 ▲ 300 1 10,660
15:04:17 59,600 ▲ 300 1 10,659
15:04:14 59,700 ▲ 400 33 10,658
15:04:03 59,700 ▲ 400 14 10,625
15:03:31 59,600 ▲ 300 10 10,611
15:03:30 59,500 ▲ 200 1 10,601
15:03:28 59,600 ▲ 300 90 10,600
15:02:50 59,600 ▲ 300 2 10,510
15:02:50 59,600 ▲ 300 2 10,508
15:02:42 59,600 ▲ 300 1 10,506
15:01:55 59,600 ▲ 300 1 10,505
15:01:29 59,600 ▲ 300 3 10,504
15:01:19 59,600 ▲ 300 2 10,501
15:01:19 59,600 ▲ 300 1 10,499
15:01:08 59,600 ▲ 300 1 10,498
15:00:21 59,600 ▲ 300 1 10,497
14:59:48 59,600 ▲ 300 2 10,496
14:59:48 59,600 ▲ 300 1 10,494
14:59:34 59,600 ▲ 300 1 10,493
14:59:28 59,700 ▲ 400 5 10,492
14:59:22 59,700 ▲ 400 9 10,487
14:59:00 59,700 ▲ 400 4 10,478
14:59:00 59,700 ▲ 400 5 10,474
14:59:00 59,700 ▲ 400 4 10,469
14:59:00 59,700 ▲ 400 4 10,465
14:58:46 59,600 ▲ 300 1 10,461
14:58:17 59,600 ▲ 300 2 10,460
14:58:17 59,600 ▲ 300 1 10,458
14:57:59 59,600 ▲ 300 1 10,457
14:57:54 59,600 ▲ 300 3 10,456
14:57:48 59,600 ▲ 300 1 10,453
14:57:12 59,600 ▲ 300 1 10,452
14:57:07 59,700 ▲ 400 4 10,451
14:57:07 59,700 ▲ 400 3 10,447
14:57:07 59,700 ▲ 400 3 10,444
14:57:07 59,700 ▲ 400 3 10,441
14:56:46 59,600 ▲ 300 2 10,438
14:56:46 59,600 ▲ 300 1 10,436
14:56:25 59,600 ▲ 300 1 10,435
14:55:37 59,600 ▲ 300 1 10,434
14:55:15 59,600 ▲ 300 3 10,433
14:55:15 59,600 ▲ 300 1 10,430
14:55:14 59,600 ▲ 300 2 10,429
14:55:14 59,600 ▲ 300 4 10,427
14:55:11 59,600 ▲ 300 4 10,423
14:54:53 59,600 ▲ 300 5 10,419
14:54:50 59,500 ▲ 200 1 10,414
14:54:41 59,600 ▲ 300 32 10,413
14:54:34 59,600 ▲ 300 22 10,381
14:54:27 59,600 ▲ 300 3 10,359
14:54:03 59,500 ▲ 200 1 10,356
14:54:00 59,500 ▲ 200 3 10,355
14:53:22 59,600 ▲ 300 4 10,352
14:53:22 59,600 ▲ 300 3 10,348
14:53:22 59,600 ▲ 300 5 10,345
14:53:22 59,600 ▲ 300 3 10,340
14:53:16 59,500 ▲ 200 1 10,337
14:52:29 59,500 ▲ 200 1 10,336
14:52:13 59,500 ▲ 200 2 10,335
14:52:13 59,500 ▲ 200 1 10,333
14:51:41 59,500 ▲ 200 1 10,332
14:51:29 59,600 ▲ 300 3 10,331
14:51:29 59,600 ▲ 300 3 10,328
14:51:29 59,600 ▲ 300 5 10,325
14:51:29 59,600 ▲ 300 4 10,320
14:50:54 59,500 ▲ 200 1 10,316
14:50:42 59,500 ▲ 200 2 10,315
14:50:42 59,500 ▲ 200 1 10,313
14:50:39 59,600 ▲ 300 3 10,312
14:50:07 59,500 ▲ 200 1 10,309
14:49:54 59,500 ▲ 200 3 10,308
14:49:48 59,600 ▲ 300 23 10,305
14:49:44 59,600 ▲ 300 50 10,282
14:49:40 59,600 ▲ 300 31 10,232
14:49:24 59,500 ▲ 200 1 10,201
14:49:11 59,500 ▲ 200 2 10,200
14:49:11 59,500 ▲ 200 1 10,198
14:48:33 59,500 ▲ 200 1 10,197
14:47:45 59,500 ▲ 200 1 10,196
14:47:43 59,600 ▲ 300 4 10,195
14:47:43 59,600 ▲ 300 3 10,191
14:47:43 59,600 ▲ 300 5 10,188
14:47:43 59,600 ▲ 300 4 10,183
14:47:40 59,500 ▲ 200 2 10,179
14:47:40 59,500 ▲ 200 1 10,177
14:47:03 59,500 ▲ 200 2 10,176
14:46:58 59,500 ▲ 200 1 10,174
14:46:11 59,500 ▲ 200 1 10,173
14:45:51 59,600 ▲ 300 3 10,172
14:45:51 59,600 ▲ 300 4 10,169
14:45:51 59,600 ▲ 300 5 10,165
14:45:51 59,600 ▲ 300 3 10,160
14:45:48 59,500 ▲ 200 3 10,157
14:45:24 59,500 ▲ 200 1 10,154
14:44:38 59,500 ▲ 200 3 10,153
14:44:38 59,500 ▲ 200 1 10,150
14:44:37 59,500 ▲ 200 1 10,149
14:43:58 59,500 ▲ 200 1 10,148
14:43:19 59,400 ▲ 100 3 10,147
14:43:10 59,500 ▲ 200 6 10,144
14:43:08 59,500 ▲ 200 200 10,138
14:43:07 59,400 ▲ 100 2 9,938
14:43:07 59,400 ▲ 100 1 9,936
14:43:02 59,400 ▲ 100 1 9,935
14:42:15 59,400 ▲ 100 1 9,934
14:42:05 59,500 ▲ 200 4 9,933
14:42:05 59,500 ▲ 200 5 9,929
14:42:05 59,500 ▲ 200 3 9,924
14:42:05 59,500 ▲ 200 4 9,921
14:41:36 59,400 ▲ 100 2 9,917
14:41:36 59,400 ▲ 100 1 9,915
14:41:28 59,400 ▲ 100 1 9,914
14:41:01 59,500 ▲ 200 100 9,913
14:40:41 59,400 ▲ 100 1 9,813
14:40:12 59,500 ▲ 200 4 9,812
14:40:12 59,500 ▲ 200 3 9,808
14:40:12 59,500 ▲ 200 5 9,805
14:40:12 59,500 ▲ 200 3 9,800
14:40:05 59,400 ▲ 100 2 9,797
14:40:05 59,400 ▲ 100 2 9,795
14:39:53 59,400 ▲ 100 1 9,793
14:39:22 59,400 ▲ 100 3 9,792
14:39:06 59,400 ▲ 100 1 9,789
14:38:20 59,500 ▲ 200 4 9,788
14:38:20 59,500 ▲ 200 4 9,784
14:38:20 59,500 ▲ 200 3 9,780
14:38:20 59,500 ▲ 200 5 9,777
14:38:19 59,400 ▲ 100 1 9,772
14:37:32 59,400 ▲ 100 1 9,771
14:37:03 59,400 ▲ 100 3 9,770
14:37:03 59,400 ▲ 100 1 9,767
14:36:45 59,400 ▲ 100 1 9,766
14:36:27 59,500 ▲ 200 4 9,765
14:36:27 59,500 ▲ 200 3 9,761
14:36:27 59,500 ▲ 200 4 9,758
14:36:27 59,500 ▲ 200 5 9,754
14:35:57 59,400 ▲ 100 1 9,749
14:35:56 59,400 ▲ 100 3 9,748
14:35:32 59,400 ▲ 100 2 9,745
14:35:32 59,400 ▲ 100 2 9,743
14:35:32 59,400 ▲ 100 1 9,741
14:35:32 59,400 ▲ 100 1 9,740
14:35:10 59,400 ▲ 100 1 9,739
14:34:34 59,500 ▲ 200 4 9,738
14:34:34 59,500 ▲ 200 4 9,734
14:34:34 59,500 ▲ 200 3 9,730
14:34:34 59,500 ▲ 200 5 9,727
14:34:23 59,400 ▲ 100 1 9,722
14:34:01 59,400 ▲ 100 2 9,721
14:34:01 59,400 ▲ 100 1 9,719
14:33:36 59,400 ▲ 100 1 9,718
14:32:48 59,400 ▲ 100 1 9,717
14:32:41 59,500 ▲ 200 3 9,716
14:32:41 59,500 ▲ 200 4 9,713
14:32:41 59,500 ▲ 200 4 9,709
14:32:41 59,500 ▲ 200 5 9,705
14:32:30 59,400 ▲ 100 2 9,700
14:32:30 59,400 ▲ 100 1 9,698
14:32:30 59,400 ▲ 100 3 9,697
14:32:01 59,400 ▲ 100 1 9,694
14:31:14 59,400 ▲ 100 1 9,693
14:30:49 59,500 ▲ 200 3 9,692
14:30:49 59,500 ▲ 200 3 9,689
14:30:49 59,500 ▲ 200 4 9,686
14:30:49 59,500 ▲ 200 5 9,682
14:30:37 59,400 ▲ 100 86 9,677
14:30:27 59,300  0 1 9,591
14:29:43 59,400 ▲ 100 64 9,590
14:29:40 59,400 ▲ 100 1 9,526
14:29:34 59,400 ▲ 100 3 9,525
14:29:28 59,400 ▲ 100 2 9,522
14:29:28 59,400 ▲ 100 2 9,520
14:29:13 59,400 ▲ 100 28 9,518
14:28:56 59,400 ▲ 100 4 9,490
14:28:56 59,400 ▲ 100 3 9,486
14:28:56 59,400 ▲ 100 3 9,483
14:28:56 59,400 ▲ 100 5 9,480
14:28:52 59,300  0 1 9,475
14:28:05 59,300  0 1 9,474
14:27:41 59,400 ▲ 100 210 9,473
14:27:18 59,400 ▲ 100 1 9,263
14:27:10 59,400 ▲ 100 1 9,262
14:27:03 59,300  0 4 9,261
14:26:46 59,300  0 196 9,257
14:26:29 59,300  0 14 9,061
14:26:26 59,200 ▼ 100 3 9,047
14:26:26 59,200 ▼ 100 1 9,044
14:26:20 59,200 ▼ 100 1 9,043
14:26:20 59,100 ▼ 200 3 9,042
14:25:40 59,200 ▼ 100 7 9,039
14:25:40 59,200 ▼ 100 10 9,032
14:25:10 59,200 ▼ 100 3 9,022
14:25:10 59,200 ▼ 100 4 9,019
14:25:10 59,200 ▼ 100 4 9,015
14:25:10 59,200 ▼ 100 5 9,011
14:24:56 59,100 ▼ 200 1 9,006
14:24:34 59,200 ▼ 100 10 9,005
14:24:24 59,200 ▼ 100 60 8,995
14:24:09 59,200 ▼ 100 1 8,935
14:23:24 59,200 ▼ 100 2 8,934
14:23:24 59,200 ▼ 100 1 8,932
14:23:22 59,200 ▼ 100 1 8,931
14:23:18 59,200 ▼ 100 2 8,930
14:23:03 59,100 ▼ 200 3 8,928
14:22:35 59,100 ▼ 200 1 8,925
14:21:53 59,000 ▼ 300 466 8,924
14:21:53 59,100 ▼ 200 1 8,458
14:21:53 59,200 ▼ 100 1 8,457
14:21:48 59,200 ▼ 100 1 8,456
14:21:25 59,300  0 4 8,455
14:21:25 59,300  0 4 8,451
14:21:25 59,300  0 4 8,447
14:21:25 59,300  0 5 8,443
14:21:13 59,000 ▼ 300 850 8,438
14:21:13 59,100 ▼ 200 545 7,588
14:21:13 59,200 ▼ 100 225 7,043
14:21:00 59,200 ▼ 100 1 6,818
14:20:59 59,300  0 2 6,817
14:20:23 59,300  0 67 6,815
14:20:22 59,300  0 2 6,748
14:20:22 59,300  0 2 6,746
14:20:22 59,300  0 1 6,744
14:20:22 59,300  0 2 6,743
14:20:13 59,300  0 1 6,741
14:19:51 59,300  0 3 6,740
14:19:32 59,400 ▲ 100 4 6,737
14:19:32 59,400 ▲ 100 4 6,733
14:19:32 59,400 ▲ 100 3 6,729
14:19:32 59,400 ▲ 100 5 6,726
14:19:26 59,300  0 1 6,721
14:18:51 59,300  0 2 6,720
14:18:51 59,300  0 1 6,718
14:18:39 59,300  0 1 6,717
14:17:52 59,300  0 1 6,716
14:17:39 59,400 ▲ 100 3 6,715
14:17:39 59,400 ▲ 100 4 6,712
14:17:39 59,400 ▲ 100 3 6,708
14:17:39 59,400 ▲ 100 5 6,705
14:17:20 59,300  0 3 6,700
14:17:20 59,300  0 1 6,697
14:17:04 59,300  0 1 6,696
14:16:17 59,300  0 1 6,695
14:16:03 59,300  0 3 6,694
14:15:47 59,400 ▲ 100 3 6,691
14:15:47 59,400 ▲ 100 3 6,688
14:15:47 59,400 ▲ 100 4 6,685
14:15:47 59,400 ▲ 100 5 6,681
14:15:30 59,300  0 1 6,676
14:14:43 59,300  0 1 6,675
14:14:18 59,300  0 2 6,674
14:14:18 59,300  0 1 6,672
14:13:56 59,300  0 1 6,671
14:13:54 59,400 ▲ 100 4 6,670
14:13:54 59,400 ▲ 100 5 6,666
14:13:54 59,400 ▲ 100 3 6,661
14:13:54 59,400 ▲ 100 4 6,658
14:13:08 59,300  0 1 6,654
14:12:47 59,300  0 2 6,653
14:12:47 59,300  0 1 6,651
14:12:21 59,300  0 1 6,650
14:12:01 59,400 ▲ 100 4 6,649
14:12:01 59,400 ▲ 100 4 6,645
14:12:01 59,400 ▲ 100 3 6,641
14:12:01 59,400 ▲ 100 4 6,638
14:11:34 59,300  0 1 6,634
14:11:21 59,300  0 3 6,633
14:11:16 59,200 ▼ 100 2 6,630
14:11:16 59,200 ▼ 100 1 6,628
14:10:49 59,300  0 1 6,627
14:10:34 59,300  0 8 6,626
14:10:26 59,300  0 23 6,618
14:10:19 59,300  0 1 6,595
14:10:17 59,300  0 10 6,594
14:10:17 59,300  0 41 6,584
14:10:10 59,300  0 15 6,543
14:10:08 59,300  0 4 6,528
14:10:08 59,300  0 3 6,524
14:10:08 59,300  0 4 6,521
14:10:08 59,300  0 5 6,517
14:09:59 59,200 ▼ 100 1 6,512
14:09:45 59,200 ▼ 100 2 6,511
14:09:45 59,200 ▼ 100 2 6,509
14:09:45 59,200 ▼ 100 1 6,507
14:09:45 59,200 ▼ 100 2 6,506
14:09:12 59,200 ▼ 100 1 6,504
14:08:25 59,200 ▼ 100 1 6,503
14:08:16 59,300  0 4 6,502
14:08:16 59,300  0 3 6,498
14:08:16 59,300  0 3 6,495
14:08:16 59,300  0 5 6,492
14:08:14 59,200 ▼ 100 2 6,487
14:08:14 59,200 ▼ 100 1 6,485
14:08:13 59,300  0 119 6,484
14:07:38 59,300  0 1 6,365
14:06:51 59,300  0 1 6,364
14:06:23 59,400 ▲ 100 3 6,363
14:06:23 59,400 ▲ 100 4 6,360
14:06:23 59,400 ▲ 100 3 6,356
14:06:23 59,400 ▲ 100 5 6,353
14:06:03 59,300  0 1 6,348
14:05:16 59,300  0 1 6,347
14:04:30 59,400 ▲ 100 4 6,346
14:04:30 59,400 ▲ 100 3 6,342
14:04:30 59,400 ▲ 100 5 6,339
14:04:30 59,400 ▲ 100 4 6,334
14:04:29 59,300  0 1 6,330
14:04:00 59,300  0 280 6,329
14:03:42 59,300  0 1 6,049
14:03:32 59,400 ▲ 100 25 6,048
14:02:55 59,400 ▲ 100 1 6,023
14:02:37 59,400 ▲ 100 1 6,022
14:02:10 59,300  0 2 6,021
14:02:10 59,300  0 1 6,019
14:01:41 59,300  0 90 6,018
14:01:20 59,400 ▲ 100 10 5,928
14:01:20 59,400 ▲ 100 1 5,918
14:01:18 59,400 ▲ 100 3 5,917
14:00:45 59,400 ▲ 100 3 5,914
14:00:43 59,400 ▲ 100 1 5,911
13:59:46 59,400 ▲ 100 14 5,910
13:59:46 59,400 ▲ 100 1 5,896
13:59:08 59,400 ▲ 100 3 5,895
13:59:08 59,400 ▲ 100 2 5,892
13:58:59 59,400 ▲ 100 1 5,890
13:58:52 59,500 ▲ 200 4 5,886
13:58:52 59,500 ▲ 200 3 5,889
13:58:52 59,500 ▲ 200 4 5,882
13:58:52 59,500 ▲ 200 5 5,878
13:58:48 59,400 ▲ 100 2 5,873
13:58:11 59,400 ▲ 100 1 5,871
13:57:37 59,400 ▲ 100 2 5,870
13:57:37 59,400 ▲ 100 1 5,868
13:57:24 59,400 ▲ 100 1 5,867
13:56:59 59,500 ▲ 200 3 5,866
13:56:59 59,500 ▲ 200 5 5,863
13:56:59 59,500 ▲ 200 4 5,858
13:56:59 59,500 ▲ 200 4 5,854
13:56:37 59,400 ▲ 100 1 5,850
13:56:06 59,400 ▲ 100 2 5,849
13:56:06 59,400 ▲ 100 1 5,847
13:55:50 59,400 ▲ 100 1 5,846
13:55:06 59,500 ▲ 200 3 5,845
13:55:06 59,500 ▲ 200 3 5,842
13:55:06 59,500 ▲ 200 5 5,839
13:55:06 59,500 ▲ 200 4 5,834
13:55:03 59,400 ▲ 100 1 5,830
13:54:35 59,400 ▲ 100 2 5,829
13:54:35 59,400 ▲ 100 1 5,827
13:54:15 59,400 ▲ 100 1 5,826
13:53:28 59,400 ▲ 100 1 5,825
13:53:14 59,500 ▲ 200 3 5,824
13:53:14 59,500 ▲ 200 5 5,821
13:53:14 59,500 ▲ 200 4 5,816
13:53:14 59,500 ▲ 200 3 5,812
13:53:04 59,400 ▲ 100 2 5,809
13:53:04 59,400 ▲ 100 2 5,807
13:53:04 59,400 ▲ 100 2 5,805
13:53:04 59,400 ▲ 100 1 5,803
13:52:41 59,400 ▲ 100 1 5,802
13:52:27 59,500 ▲ 200 1 5,801
13:52:19 59,500 ▲ 200 7 5,800
13:52:07 59,500 ▲ 200 6 5,793
13:51:54 59,500 ▲ 200 8 5,787
13:51:54 59,400 ▲ 100 1 5,779
13:51:21 59,500 ▲ 200 4 5,778
13:51:21 59,500 ▲ 200 4 5,774
13:51:21 59,500 ▲ 200 3 5,765
13:51:21 59,500 ▲ 200 5 5,770
13:51:06 59,400 ▲ 100 1 5,762
13:50:19 59,400 ▲ 100 1 5,761
13:50:02 59,400 ▲ 100 3 5,760
13:50:02 59,400 ▲ 100 1 5,757
13:49:32 59,400 ▲ 100 1 5,756
13:48:48 59,400 ▲ 100 1 5,755
13:48:37 59,400 ▲ 100 1 5,754
13:48:31 59,400 ▲ 100 1 5,753
13:48:31 59,400 ▲ 100 1 5,752
13:48:02 59,500 ▲ 200 5 5,751
13:48:02 59,500 ▲ 200 2 5,746
13:47:58 59,400 ▲ 100 1 5,744
13:47:35 59,500 ▲ 200 3 5,743
13:47:35 59,500 ▲ 200 5 5,740
13:47:35 59,500 ▲ 200 4 5,735
13:47:35 59,500 ▲ 200 4 5,731
13:47:10 59,400 ▲ 100 1 5,727
13:47:00 59,400 ▲ 100 2 5,726
13:47:00 59,400 ▲ 100 1 5,724
13:46:23 59,400 ▲ 100 1 5,723
13:45:43 59,400 ▲ 100 3 5,722
13:45:36 59,300  0 1 5,719
13:44:49 59,400 ▲ 100 1 5,718
13:44:45 59,400 ▲ 100 1 5,717
13:44:02 59,400 ▲ 100 1 5,716
13:43:50 59,500 ▲ 200 5 5,715
13:43:50 59,500 ▲ 200 3 5,710
13:43:50 59,500 ▲ 200 4 5,707
13:43:50 59,500 ▲ 200 3 5,703
13:43:14 59,400 ▲ 100 1 5,700
13:42:27 59,400 ▲ 100 3 5,699
13:42:27 59,400 ▲ 100 1 5,696
13:42:27 59,400 ▲ 100 1 5,695
13:41:57 59,500 ▲ 200 3 5,694
13:41:57 59,500 ▲ 200 5 5,691
13:41:57 59,500 ▲ 200 4 5,686
13:41:57 59,500 ▲ 200 4 5,682
13:41:40 59,400 ▲ 100 1 5,678
13:40:56 59,400 ▲ 100 2 5,677
13:40:56 59,400 ▲ 100 1 5,675
13:40:53 59,400 ▲ 100 1 5,674
13:40:06 59,400 ▲ 100 1 5,673
13:40:04 59,400 ▲ 100 3 5,672
13:39:25 59,400 ▲ 100 1 5,669
13:39:18 59,400 ▲ 100 1 5,668
13:38:43 59,400 ▲ 100 49 5,667
13:38:31 59,300  0 1 5,618
13:38:12 59,400 ▲ 100 5 5,617
13:38:12 59,400 ▲ 100 4 5,612
13:38:12 59,400 ▲ 100 3 5,608
13:38:12 59,400 ▲ 100 3 5,605
13:38:01 59,300  0 100 5,602
13:37:54 59,300  0 2 5,502
13:37:54 59,300  0 1 5,500
13:37:44 59,300  0 1 5,499
13:37:40 59,300  0 20 5,498
13:36:57 59,300  0 1 5,478
13:36:19 59,400 ▲ 100 5 5,477
13:36:19 59,400 ▲ 100 4 5,472
13:36:19 59,400 ▲ 100 4 5,468
13:36:19 59,400 ▲ 100 3 5,464
13:36:10 59,300  0 1 5,461
13:35:22 59,300  0 1 5,460
13:34:52 59,300  0 2 5,459
13:34:52 59,300  0 1 5,457
13:34:35 59,300  0 1 5,456
13:34:26 59,400 ▲ 100 3 5,455
13:34:26 59,400 ▲ 100 4 5,452
13:34:26 59,400 ▲ 100 4 5,448
13:34:26 59,400 ▲ 100 5 5,444
13:33:48 59,300  0 1 5,439
13:33:21 59,300  0 3 5,438
13:33:21 59,300  0 1 5,435
13:33:01 59,300  0 1 5,434
13:32:33 59,300  0 12 5,433
13:32:33 59,300  0 5 5,421
13:32:33 59,300  0 3 5,416
13:32:33 59,300  0 4 5,413
13:32:33 59,300  0 3 5,409
13:32:14 59,200 ▼ 100 1 5,406
13:31:50 59,200 ▼ 100 2 5,405

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.