사조산업
(007160)
코스피

액면가 5,000원
  12.12 15:49

68,300 (68,500)   [시가/고가/저가] 68,100 / 68,500 / 67,300 
전일비/등락률 ▼ 200 (-0.29%) 매도호가/호가잔량 68,300 / 111
거래량/전일동시간대비 14,715 /▲ 6,321 매수호가/호가잔량 68,100 / 21
상한가/하한가 89,000 / 48,000 총매도/총매수잔량 2,127 / 3,194

매도잔량 호가 매수잔량
7 69,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 69,100
768 69,000
455 68,900
79 68,800
48 68,700
47 68,600
336 68,500
270 68,400
111 68,300
 
68,100 21
68,000 1,923
67,800 8
67,500 14
67,400 24
67,300 28
67,200 286
67,100 238
67,000 331
66,900 321
 
총매도잔량 순매수잔량 총매수잔량
2,127 1,067 3,194
시간외잔량 시간외잔량
0 5
 
사조산업 007160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:51 68,300 ▼ 200 1 14,706
15:46:13 68,300 ▼ 200 154 14,705
15:42:12 68,300 ▼ 200 3 14,551
15:40:49 68,300 ▼ 200 343 14,548
15:40:02 68,300 ▼ 200 412 14,205
15:40:00 68,300 ▼ 200 88 13,793
15:30:30 68,300 ▼ 200 436 13,705
15:19:24 67,900 ▼ 600 21 13,214
15:19:24 68,000 ▼ 500 55 13,269
15:19:24 67,700 ▼ 800 57 13,193
15:18:11 67,700 ▼ 800 7 13,136
15:17:40 67,700 ▼ 800 20 13,129
15:17:10 67,700 ▼ 800 16 13,109
15:17:09 67,500 ▼ 1,000 15 13,093
15:17:01 67,400 ▼ 1,100 5 13,078
15:17:01 67,400 ▼ 1,100 3 13,073
15:16:34 67,500 ▼ 1,000 24 13,070
15:15:17 67,400 ▼ 1,100 20 13,046
15:15:11 67,400 ▼ 1,100 3 13,026
15:15:01 67,500 ▼ 1,000 1 13,023
15:14:04 67,400 ▼ 1,100 50 13,022
15:14:03 67,400 ▼ 1,100 10 12,972
15:13:55 67,400 ▼ 1,100 5 12,962
15:13:45 67,400 ▼ 1,100 2 12,957
15:13:22 67,300 ▼ 1,200 3 12,955
15:13:20 67,400 ▼ 1,100 3 12,952
15:12:23 67,300 ▼ 1,200 160 12,949
15:12:09 67,300 ▼ 1,200 592 12,789
15:11:55 67,300 ▼ 1,200 245 12,197
15:11:33 67,300 ▼ 1,200 3 11,952
15:10:41 67,400 ▼ 1,100 54 11,949
15:09:44 67,400 ▼ 1,100 3 11,895
15:08:52 67,400 ▼ 1,100 42 11,892
15:08:48 67,400 ▼ 1,100 50 11,850
15:07:55 67,300 ▼ 1,200 3 11,800
15:06:33 67,400 ▼ 1,100 248 11,797
15:06:06 67,400 ▼ 1,100 6 11,549
15:06:05 67,400 ▼ 1,100 3 11,543
15:06:04 67,500 ▼ 1,000 16 11,540
15:06:04 67,400 ▼ 1,100 100 11,524
15:05:32 67,400 ▼ 1,100 10 11,424
15:05:24 67,400 ▼ 1,100 14 11,414
15:05:14 67,500 ▼ 1,000 99 11,400
15:04:45 67,500 ▼ 1,000 200 11,301
15:04:40 67,500 ▼ 1,000 5 11,101
15:04:16 67,500 ▼ 1,000 3 11,096
15:04:11 67,600 ▼ 900 109 11,093
15:03:13 67,700 ▼ 800 9 10,984
15:03:13 67,700 ▼ 800 3 10,975
15:02:49 67,700 ▼ 800 25 10,972
15:02:48 67,600 ▼ 900 4 10,947
15:02:27 67,500 ▼ 1,000 3 10,943
15:01:55 67,600 ▼ 900 2 10,940
15:01:02 67,600 ▼ 900 10 10,938
15:00:43 67,600 ▼ 900 5 10,928
15:00:38 67,500 ▼ 1,000 3 10,923
15:00:34 67,600 ▼ 900 5 10,920
15:00:17 67,600 ▼ 900 34 10,915
14:59:14 67,600 ▼ 900 5 10,881
14:58:49 67,500 ▼ 1,000 3 10,876
14:58:15 67,600 ▼ 900 18 10,873
14:57:59 67,600 ▼ 900 82 10,855
14:57:43 67,600 ▼ 900 61 10,773
14:57:00 67,500 ▼ 1,000 3 10,712
14:55:28 67,600 ▼ 900 1 10,709
14:55:20 67,600 ▼ 900 10 10,708
14:55:11 67,500 ▼ 1,000 3 10,698
14:55:06 67,600 ▼ 900 20 10,695
14:53:40 67,600 ▼ 900 1 10,675
14:53:22 67,500 ▼ 1,000 3 10,674
14:53:17 67,600 ▼ 900 15 10,671
14:52:19 67,500 ▼ 1,000 5 10,656
14:51:33 67,500 ▼ 1,000 3 10,651
14:50:37 67,600 ▼ 900 1 10,648
14:50:07 67,600 ▼ 900 66 10,647
14:50:00 67,700 ▼ 800 5 10,581
14:49:58 67,700 ▼ 800 1 10,576
14:49:51 67,600 ▼ 900 3 10,575
14:49:44 67,700 ▼ 800 4 10,572
14:49:43 67,600 ▼ 900 4 10,568
14:49:14 67,500 ▼ 1,000 5 10,564
14:49:05 67,500 ▼ 1,000 7 10,559
14:48:42 67,600 ▼ 900 7 10,552
14:47:54 67,500 ▼ 1,000 3 10,545
14:47:34 67,600 ▼ 900 10 10,542
14:46:47 67,600 ▼ 900 7 10,532
14:46:09 67,500 ▼ 1,000 5 10,525
14:46:05 67,500 ▼ 1,000 3 10,520
14:45:52 67,500 ▼ 1,000 7 10,517
14:45:36 67,500 ▼ 1,000 7 10,510
14:44:16 67,500 ▼ 1,000 3 10,503
14:43:07 67,600 ▼ 900 1 10,500
14:43:04 67,500 ▼ 1,000 5 10,499
14:42:27 67,500 ▼ 1,000 3 10,494
14:40:50 67,500 ▼ 1,000 15 10,491
14:40:38 67,500 ▼ 1,000 3 10,476
14:40:15 67,500 ▼ 1,000 5 10,473
14:39:59 67,500 ▼ 1,000 5 10,468
14:39:59 67,500 ▼ 1,000 5 10,463
14:37:41 67,500 ▼ 1,000 1 10,458
14:37:00 67,400 ▼ 1,100 3 10,457
14:36:58 67,500 ▼ 1,000 405 10,454
14:36:58 67,600 ▼ 900 61 10,049
14:36:54 67,600 ▼ 900 5 9,988
14:35:11 67,600 ▼ 900 3 9,983
14:33:49 67,600 ▼ 900 5 9,980
14:33:22 67,600 ▼ 900 3 9,975
14:31:33 67,600 ▼ 900 3 9,972
14:30:54 67,700 ▼ 800 2 9,969
14:30:23 67,700 ▼ 800 25 9,967
14:29:43 67,600 ▼ 900 3 9,942
14:27:54 67,600 ▼ 900 3 9,939
14:27:45 67,700 ▼ 800 3 9,936
14:27:38 67,600 ▼ 900 5 9,933
14:26:05 67,600 ▼ 900 3 9,928
14:24:33 67,600 ▼ 900 5 9,925
14:24:16 67,600 ▼ 900 3 9,920
14:22:27 67,600 ▼ 900 3 9,917
14:21:28 67,600 ▼ 900 5 9,914
14:20:49 67,600 ▼ 900 3 9,909
14:20:38 67,500 ▼ 1,000 3 9,906
14:20:28 67,500 ▼ 1,000 2 9,903
14:19:42 67,500 ▼ 1,000 6 9,901
14:19:36 67,500 ▼ 1,000 22 9,895
14:18:49 67,500 ▼ 1,000 3 9,873
14:18:23 67,500 ▼ 1,000 5 9,870
14:17:00 67,500 ▼ 1,000 3 9,865
14:15:18 67,500 ▼ 1,000 5 9,862
14:14:27 67,500 ▼ 1,000 87 9,857
14:14:26 67,500 ▼ 1,000 2 9,770
14:13:40 67,500 ▼ 1,000 16 9,768
14:13:22 67,400 ▼ 1,100 3 9,752
14:12:56 67,500 ▼ 1,000 10 9,749
14:12:51 67,500 ▼ 1,000 1 9,739
14:12:43 67,400 ▼ 1,100 1 9,738
14:12:13 67,400 ▼ 1,100 5 9,737
14:11:33 67,400 ▼ 1,100 3 9,732
14:11:23 67,500 ▼ 1,000 1 9,729
14:09:43 67,400 ▼ 1,100 3 9,728
14:09:23 67,500 ▼ 1,000 1 9,725
14:08:17 67,500 ▼ 1,000 1 9,724
14:08:15 67,500 ▼ 1,000 1 9,723
14:06:38 67,500 ▼ 1,000 2 9,722
14:06:25 67,500 ▼ 1,000 1 9,720
14:06:24 67,400 ▼ 1,100 50 9,719
14:06:03 67,500 ▼ 1,000 5 9,669
14:05:07 67,500 ▼ 1,000 30 9,664
14:04:51 67,500 ▼ 1,000 500 9,634
14:04:16 67,500 ▼ 1,000 3 9,134
14:03:30 67,600 ▼ 900 50 9,131
14:02:58 67,600 ▼ 900 5 9,081
14:02:57 67,600 ▼ 900 5 9,076
14:02:27 67,600 ▼ 900 3 9,071
14:01:54 67,600 ▼ 900 50 9,068
14:00:41 67,600 ▼ 900 33 9,018
14:00:38 67,600 ▼ 900 3 8,985
13:59:52 67,600 ▼ 900 5 8,982
13:58:49 67,600 ▼ 900 3 8,977
13:58:14 67,700 ▼ 800 11 8,974
13:57:13 67,600 ▼ 900 50 8,963
13:57:04 67,700 ▼ 800 9 8,913
13:57:04 67,700 ▼ 800 3 8,904
13:57:00 67,600 ▼ 900 3 8,901
13:56:47 67,600 ▼ 900 5 8,898
13:55:11 67,600 ▼ 900 3 8,893
13:53:42 67,600 ▼ 900 5 8,890
13:53:22 67,600 ▼ 900 3 8,885
13:51:32 67,600 ▼ 900 3 8,882
13:51:23 67,600 ▼ 900 7 8,879
13:50:49 67,600 ▼ 900 93 8,872
13:50:37 67,600 ▼ 900 5 8,779
13:49:43 67,600 ▼ 900 3 8,774
13:49:24 67,700 ▼ 800 2 8,771
13:48:48 67,700 ▼ 800 1 8,769
13:47:32 67,600 ▼ 900 4 8,768
13:47:32 67,700 ▼ 800 2 8,764
13:44:27 67,600 ▼ 900 6 8,762
13:44:27 67,600 ▼ 900 6 8,756
13:44:16 67,600 ▼ 900 3 8,750
13:43:59 67,600 ▼ 900 5 8,747
13:42:58 67,600 ▼ 900 3 8,742
13:42:27 67,600 ▼ 900 3 8,739
13:41:55 67,600 ▼ 900 10 8,736
13:41:22 67,500 ▼ 1,000 6 8,726
13:40:38 67,500 ▼ 1,000 3 8,720
13:38:49 67,500 ▼ 1,000 3 8,717
13:38:42 67,600 ▼ 900 5 8,714
13:37:46 67,600 ▼ 900 3 8,709
13:37:25 67,500 ▼ 1,000 1 8,706
13:37:21 67,500 ▼ 1,000 1 8,705
13:37:21 67,500 ▼ 1,000 4 8,704
13:35:44 67,400 ▼ 1,100 3 8,700
13:35:44 67,400 ▼ 1,100 1 8,697
13:35:42 67,500 ▼ 1,000 491 8,696
13:35:42 67,600 ▼ 900 196 8,205
13:35:11 67,600 ▼ 900 3 8,009
13:33:57 67,700 ▼ 800 37 8,006
13:33:49 67,700 ▼ 800 4 7,969
13:33:49 67,700 ▼ 800 9 7,965
13:33:47 67,600 ▼ 900 42 7,956
13:33:47 67,700 ▼ 800 8 7,914
13:33:39 67,700 ▼ 800 1 7,906
13:33:10 67,700 ▼ 800 150 7,905
13:32:52 67,700 ▼ 800 8 7,755
13:32:51 67,800 ▼ 700 349 7,747
13:32:06 67,800 ▼ 700 6 7,398
13:31:36 67,800 ▼ 700 4 7,392
13:31:33 67,800 ▼ 700 50 7,388
13:31:32 67,800 ▼ 700 3 7,338
13:29:43 67,800 ▼ 700 3 7,335
13:28:04 67,900 ▼ 600 25 7,332
13:27:54 67,900 ▼ 600 3 7,307
13:27:43 67,900 ▼ 600 26 7,304
13:26:09 67,900 ▼ 600 4 7,278
13:26:05 67,900 ▼ 600 3 7,274
13:25:56 67,900 ▼ 600 6 7,271
13:25:46 67,900 ▼ 600 10 7,265
13:25:03 67,900 ▼ 600 50 7,255
13:23:59 67,900 ▼ 600 29 7,205
13:22:51 67,900 ▼ 600 6 7,176
13:22:27 67,900 ▼ 600 3 7,170
13:20:38 67,900 ▼ 600 3 7,167
13:19:46 67,900 ▼ 600 5 7,164
13:19:46 67,900 ▼ 600 6 7,159
13:19:26 67,900 ▼ 600 5 7,153
13:18:49 67,900 ▼ 600 3 7,148
13:17:00 67,900 ▼ 600 3 7,145
13:16:41 67,900 ▼ 600 6 7,142
13:15:11 67,900 ▼ 600 3 7,136
13:13:36 67,900 ▼ 600 6 7,133
13:13:21 67,900 ▼ 600 3 7,127
13:11:32 67,900 ▼ 600 3 7,124
13:10:31 68,000 ▼ 500 1 7,121
13:09:55 68,000 ▼ 500 1 7,120
13:09:47 68,000 ▼ 500 8 7,119
13:09:43 68,000 ▼ 500 3 7,111
13:09:24 68,000 ▼ 500 1 7,108
13:09:15 68,000 ▼ 500 1 7,107
13:09:15 68,000 ▼ 500 13 7,106
13:09:05 67,900 ▼ 600 2 7,093
13:08:46 67,900 ▼ 600 4 7,091
13:08:32 67,900 ▼ 600 2 7,087
13:08:19 67,900 ▼ 600 3 7,085
13:08:12 67,900 ▼ 600 2 7,082
13:08:01 67,900 ▼ 600 1 7,080
13:07:54 67,900 ▼ 600 3 7,079
13:07:54 67,900 ▼ 600 6 7,076
13:07:25 67,900 ▼ 600 6 7,070
13:06:05 67,900 ▼ 600 3 7,064
13:05:35 67,900 ▼ 600 2 7,061
13:05:35 67,900 ▼ 600 65 7,059
13:05:11 67,900 ▼ 600 20 6,994
13:04:45 67,800 ▼ 700 24 6,974
13:04:45 67,800 ▼ 700 1 6,950
13:04:44 67,900 ▼ 600 1,158 6,949
13:04:20 67,900 ▼ 600 5 5,791
13:04:20 67,900 ▼ 600 6 5,786
13:04:16 67,900 ▼ 600 3 5,780
13:03:46 68,000 ▼ 500 1 5,777
13:03:32 68,000 ▼ 500 3 5,776
13:02:27 67,900 ▼ 600 3 5,773
13:01:15 67,900 ▼ 600 6 5,770
13:00:38 67,900 ▼ 600 3 5,764
12:58:49 67,900 ▼ 600 3 5,761
12:58:10 67,900 ▼ 600 6 5,758
12:57:00 67,900 ▼ 600 3 5,752
12:55:10 67,900 ▼ 600 3 5,749
12:55:00 68,000 ▼ 500 10 5,746
12:54:42 68,000 ▼ 500 15 5,736
12:53:21 67,900 ▼ 600 3 5,721
12:53:16 67,900 ▼ 600 7 5,718
12:53:16 68,000 ▼ 500 332 5,711
12:52:00 68,000 ▼ 500 6 5,379
12:51:32 68,000 ▼ 500 3 5,373
12:49:26 68,100 ▼ 400 3 5,370
12:48:55 68,000 ▼ 500 6 5,367
12:48:05 68,000 ▼ 500 1 5,361
12:48:05 68,000 ▼ 500 36 5,360
12:47:54 67,900 ▼ 600 3 5,324
12:47:40 67,900 ▼ 600 1 5,321
12:47:38 68,000 ▼ 500 45 5,320
12:46:05 67,900 ▼ 600 3 5,275
12:45:31 68,000 ▼ 500 11 5,272
12:45:13 68,000 ▼ 500 2 5,261
12:45:10 68,000 ▼ 500 8 5,259
12:44:16 67,900 ▼ 600 3 5,251
12:42:45 67,900 ▼ 600 6 5,248
12:42:27 67,900 ▼ 600 3 5,242
12:40:31 68,100 ▼ 400 1 5,239
12:39:39 67,900 ▼ 600 6 5,238
12:39:19 67,900 ▼ 600 25 5,232
12:39:19 68,000 ▼ 500 17 5,207
12:39:19 68,000 ▼ 500 8 5,190
12:39:18 68,000 ▼ 500 1,000 5,182
12:38:49 68,000 ▼ 500 3 4,182
12:37:22 68,100 ▼ 400 2 4,179
12:37:11 68,100 ▼ 400 200 4,177
12:37:00 68,100 ▼ 400 3 3,977
12:36:43 68,100 ▼ 400 3 3,974
12:36:34 68,100 ▼ 400 6 3,971
12:35:10 68,100 ▼ 400 3 3,965
12:33:29 68,100 ▼ 400 6 3,962
12:33:21 68,100 ▼ 400 3 3,956
12:31:39 68,100 ▼ 400 20 3,953
12:31:33 68,100 ▼ 400 3 3,933
12:30:24 68,100 ▼ 400 6 3,930
12:29:43 68,100 ▼ 400 3 3,924
12:27:54 68,100 ▼ 400 3 3,921
12:27:19 68,100 ▼ 400 6 3,918
12:26:53 68,100 ▼ 400 47 3,912
12:26:53 68,100 ▼ 400 10 3,865
12:26:53 68,100 ▼ 400 1 3,855
12:26:51 68,200 ▼ 300 236 3,854
12:26:05 68,200 ▼ 300 3 3,618
12:24:39 68,200 ▼ 300 1 3,615
12:24:16 68,200 ▼ 300 3 3,614
12:24:14 68,200 ▼ 300 6 3,611
12:24:14 68,200 ▼ 300 6 3,605
12:22:27 68,200 ▼ 300 3 3,599
12:22:11 68,300 ▼ 200 1 3,596
12:21:11 68,300 ▼ 200 1 3,595
12:21:09 68,200 ▼ 300 6 3,594
12:20:38 68,200 ▼ 300 3 3,588
12:20:11 68,300 ▼ 200 1 3,585
12:18:49 68,200 ▼ 300 3 3,584
12:18:04 68,200 ▼ 300 6 3,581
12:16:59 68,200 ▼ 300 3 3,575
12:13:56 68,400 ▼ 100 1 3,572
12:13:56 68,300 ▼ 200 1 3,571
12:13:21 68,200 ▼ 300 3 3,570
12:11:53 68,200 ▼ 300 6 3,567
12:11:32 68,200 ▼ 300 3 3,561
12:09:43 68,200 ▼ 300 3 3,558
12:09:34 68,200 ▼ 300 1 3,555
12:08:48 68,200 ▼ 300 6 3,554
12:07:54 68,200 ▼ 300 3 3,548
12:06:05 68,200 ▼ 300 3 3,545
12:05:43 68,200 ▼ 300 6 3,542
12:05:43 68,200 ▼ 300 6 3,536
12:04:16 68,200 ▼ 300 3 3,530
12:03:32 68,200 ▼ 300 1 3,527
12:02:38 68,200 ▼ 300 6 3,526
12:02:27 68,200 ▼ 300 3 3,520
12:00:38 68,200 ▼ 300 3 3,517
11:59:33 68,200 ▼ 300 1 3,514
11:59:33 68,200 ▼ 300 6 3,513
11:58:49 68,200 ▼ 300 3 3,507
11:56:59 68,200 ▼ 300 3 3,504
11:55:26 68,300 ▼ 200 2 3,501
11:55:10 68,200 ▼ 300 3 3,499
11:53:23 68,200 ▼ 300 6 3,496
11:53:21 68,200 ▼ 300 3 3,490
11:52:40 68,300 ▼ 200 2 3,487
11:51:40 68,300 ▼ 200 1 3,485
11:51:32 68,200 ▼ 300 3 3,484
11:49:57 68,300 ▼ 200 1 3,481
11:49:43 68,200 ▼ 300 3 3,480
11:47:54 68,200 ▼ 300 3 3,477
11:47:26 68,200 ▼ 300 1 3,474
11:47:13 68,200 ▼ 300 6 3,473
11:47:13 68,200 ▼ 300 6 3,467
11:46:05 68,200 ▼ 300 3 3,461
11:44:16 68,200 ▼ 300 3 3,458
11:44:10 68,200 ▼ 300 1 3,455
11:44:07 68,200 ▼ 300 5 3,454
11:44:07 68,200 ▼ 300 6 3,449
11:42:27 68,200 ▼ 300 3 3,443
11:41:02 68,200 ▼ 300 6 3,440
11:41:02 68,200 ▼ 300 6 3,434
11:40:38 68,200 ▼ 300 3 3,428
11:38:48 68,200 ▼ 300 3 3,425
11:37:13 68,300 ▼ 200 1 3,422
11:36:59 68,200 ▼ 300 4 3,421
11:35:10 68,200 ▼ 300 4 3,417
11:34:08 68,300 ▼ 200 2 3,413
11:33:21 68,200 ▼ 300 4 3,411
11:32:38 68,300 ▼ 200 2 3,407
11:30:38 68,400 ▼ 100 2 3,405
11:29:44 68,200 ▼ 300 1 3,403
11:29:44 68,200 ▼ 300 17 3,402
11:29:43 68,100 ▼ 400 4 3,385
11:28:38 68,200 ▼ 300 2 3,381
11:27:54 68,100 ▼ 400 4 3,379
11:27:08 68,100 ▼ 400 1 3,375
11:27:07 68,200 ▼ 300 2 3,374
11:26:28 68,100 ▼ 400 2 3,372
11:26:28 68,200 ▼ 300 50 3,370
11:26:08 68,200 ▼ 300 1 3,320
11:26:05 68,100 ▼ 400 4 3,319
11:25:07 68,200 ▼ 300 2 3,315
11:24:16 68,100 ▼ 400 4 3,313
11:22:32 68,100 ▼ 400 6 3,309
11:22:27 68,100 ▼ 400 4 3,303
11:21:44 68,200 ▼ 300 10 3,299
11:20:37 68,100 ▼ 400 4 3,289
11:19:27 68,100 ▼ 400 6 3,285
11:19:27 68,100 ▼ 400 6 3,279
11:18:48 68,100 ▼ 400 4 3,273
11:16:59 68,100 ▼ 400 4 3,269
11:16:44 68,200 ▼ 300 3 3,265
11:16:44 68,200 ▼ 300 8 3,262
11:16:10 68,200 ▼ 300 2 3,254
11:15:57 68,200 ▼ 300 1 3,252
11:15:10 68,100 ▼ 400 4 3,251
11:14:37 68,200 ▼ 300 10 3,247
11:14:29 68,200 ▼ 300 10 3,237
11:13:21 68,100 ▼ 400 4 3,227
11:13:16 68,100 ▼ 400 6 3,223
11:13:16 68,100 ▼ 400 6 3,217
11:13:16 68,100 ▼ 400 6 3,211
11:11:32 68,100 ▼ 400 4 3,205
11:09:36 68,200 ▼ 300 50 3,201
11:07:06 68,100 ▼ 400 6 3,151
11:04:30 68,100 ▼ 400 1 3,145
11:04:28 68,200 ▼ 300 1 3,144
11:01:35 68,200 ▼ 300 94 3,143
11:01:35 68,100 ▼ 400 6 3,049
11:00:56 68,100 ▼ 400 6 3,043
10:59:04 68,100 ▼ 400 15 3,037
10:58:36 68,100 ▼ 400 2 3,022
10:58:23 68,100 ▼ 400 33 3,020
10:57:51 68,100 ▼ 400 6 2,987
10:57:06 68,100 ▼ 400 6 2,981
10:56:53 68,100 ▼ 400 1 2,975
10:56:52 68,100 ▼ 400 200 2,974
10:55:28 68,200 ▼ 300 1 2,774
10:49:17 68,200 ▼ 300 2 2,773
10:49:17 68,200 ▼ 300 8 2,771
10:48:55 68,100 ▼ 400 7 2,763
10:48:42 68,100 ▼ 400 13 2,756
10:48:35 68,100 ▼ 400 6 2,743
10:48:33 68,100 ▼ 400 11 2,737
10:47:52 68,100 ▼ 400 55 2,726
10:46:05 68,000 ▼ 500 4 2,671
10:45:30 68,000 ▼ 500 6 2,667
10:44:15 68,000 ▼ 500 4 2,661
10:42:39 68,000 ▼ 500 6 2,657
10:42:34 68,100 ▼ 400 4 2,651
10:42:29 68,100 ▼ 400 4 2,647
10:42:29 68,100 ▼ 400 4 2,643
10:42:29 68,100 ▼ 400 4 2,639
10:42:29 68,100 ▼ 400 4 2,635
10:42:29 68,100 ▼ 400 4 2,631
10:42:29 68,100 ▼ 400 4 2,627
10:42:25 68,100 ▼ 400 6 2,623
10:42:20 68,100 ▼ 400 4 2,617
10:42:20 68,100 ▼ 400 4 2,613
10:42:20 68,100 ▼ 400 4 2,609
10:42:20 68,100 ▼ 400 4 2,605
10:39:20 68,100 ▼ 400 6 2,601
10:39:10 68,100 ▼ 400 110 2,595
10:36:15 68,100 ▼ 400 6 2,485
10:33:58 68,100 ▼ 400 20 2,479
10:33:10 68,100 ▼ 400 6 2,459
10:30:08 68,100 ▼ 400 30 2,453
10:30:05 68,100 ▼ 400 6 2,423
10:27:00 68,100 ▼ 400 6 2,417
10:26:38 68,100 ▼ 400 12 2,411
10:26:22 68,100 ▼ 400 4 2,399
10:24:41 68,200 ▼ 300 1 2,395
10:24:22 68,100 ▼ 400 12 2,394
10:24:08 68,000 ▼ 500 7 2,382
10:24:05 68,100 ▼ 400 172 2,375
10:23:55 68,100 ▼ 400 6 2,203
10:23:55 68,100 ▼ 400 6 2,197
10:23:27 68,100 ▼ 400 10 2,191
10:23:23 68,100 ▼ 400 10 2,181
10:23:09 68,200 ▼ 300 158 2,171
10:17:04 68,200 ▼ 300 2 2,013
10:15:45 68,100 ▼ 400 5 2,011
10:15:34 68,100 ▼ 400 90 2,006
10:15:34 68,100 ▼ 400 30 1,916
10:15:28 68,200 ▼ 300 135 1,886
10:11:55 68,300 ▼ 200 4 1,751
10:11:38 68,200 ▼ 300 6 1,747
10:09:12 68,300 ▼ 200 1 1,741
10:07:48 68,200 ▼ 300 24 1,740
10:07:32 68,300 ▼ 200 1 1,716
10:05:57 68,400 ▼ 100 1 1,715
10:03:02 68,200 ▼ 300 22 1,714
10:01:34 68,200 ▼ 300 35 1,692
10:01:34 68,300 ▼ 200 50 1,657
09:59:11 68,500  0 1 1,607
09:58:24 68,500  0 1 1,606
09:53:18 68,500  0 51 1,605
09:53:18 68,500  0 3 1,554
09:53:18 68,500  0 33 1,551
09:53:18 68,400 ▼ 100 14 1,518
09:53:18 68,300 ▼ 200 19 1,504
09:51:35 68,300 ▼ 200 10 1,485
09:51:08 68,300 ▼ 200 1 1,475
09:51:08 68,300 ▼ 200 1 1,474
09:51:07 68,300 ▼ 200 1 1,473
09:50:54 68,300 ▼ 200 3 1,472
09:50:37 68,300 ▼ 200 40 1,469
09:49:01 68,300 ▼ 200 1 1,429
09:48:34 68,200 ▼ 300 30 1,428
09:47:46 68,300 ▼ 200 1 1,398
09:47:46 68,300 ▼ 200 52 1,397
09:45:22 68,400 ▼ 100 1 1,345

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.