사조산업
(007160)
코스피

액면가 5,000원
  10.18 15:59

69,800 (69,900)   [시가/고가/저가] 70,300 / 70,300 / 69,100 
전일비/등락률 ▼ 100 (-0.14%) 매도호가/호가잔량 69,800 / 126
거래량/전일동시간대비 8,387 /▼ 3,132 매수호가/호가잔량 69,500 / 22
상한가/하한가 90,800 / 49,000 총매도/총매수잔량 2,243 / 5,770

매도잔량 호가 매수잔량
192 70,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
35 70,600
47 70,500
50 70,400
150 70,300
25 70,200
82 70,100
1,120 70,000
416 69,900
126 69,800
 
69,500 22
69,400 1,264
69,300 1,113
69,200 1,148
69,100 274
69,000 771
68,900 93
68,800 15
68,700 559
68,600 511
 
총매도잔량 순매수잔량 총매수잔량
2,243 3,527 5,770
시간외잔량 시간외잔량
43 0
 
사조산업 007160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 69,800 ▼ 100 2 8,387
15:30:30 69,800 ▼ 100 211 8,385
15:19:49 69,500 ▼ 400 9 8,174
15:19:48 69,400 ▼ 500 2 8,165
15:19:39 69,400 ▼ 500 1 8,163
15:19:39 69,400 ▼ 500 1 8,162
15:19:38 69,400 ▼ 500 1 8,161
15:19:38 69,400 ▼ 500 9 8,160
15:18:55 69,400 ▼ 500 9 8,151
15:18:38 69,400 ▼ 500 1 8,142
15:18:38 69,400 ▼ 500 19 8,141
15:18:29 69,400 ▼ 500 1 8,122
15:18:29 69,400 ▼ 500 1 8,121
15:17:30 69,400 ▼ 500 11 8,120
15:17:29 69,400 ▼ 500 2 8,109
15:17:08 69,400 ▼ 500 1 8,107
15:17:08 69,400 ▼ 500 18 8,106
15:16:59 69,400 ▼ 500 2 8,088
15:16:59 69,400 ▼ 500 1 8,086
15:16:38 69,500 ▼ 400 3 8,085
15:16:13 69,500 ▼ 400 48 8,082
15:16:08 69,500 ▼ 400 14 8,034
15:16:00 69,500 ▼ 400 9 8,020
15:15:59 69,500 ▼ 400 2 8,011
15:15:02 69,500 ▼ 400 2 8,009
15:15:02 69,500 ▼ 400 1 8,007
15:15:00 69,500 ▼ 400 8 8,006
15:15:00 69,500 ▼ 400 1 7,998
15:14:59 69,500 ▼ 400 1 7,997
15:14:59 69,500 ▼ 400 1 7,996
15:14:38 69,500 ▼ 400 19 7,995
15:14:29 69,500 ▼ 400 2 7,976
15:13:59 69,500 ▼ 400 3 7,974
15:13:43 69,500 ▼ 400 13 7,971
15:13:08 69,500 ▼ 400 19 7,958
15:13:01 69,500 ▼ 400 50 7,939
15:13:00 69,500 ▼ 400 9 7,889
15:12:59 69,500 ▼ 400 2 7,880
15:12:43 69,500 ▼ 400 50 7,878
15:12:29 69,500 ▼ 400 3 7,828
15:12:29 69,500 ▼ 400 1 7,825
15:11:54 69,500 ▼ 400 20 7,824
15:11:37 69,500 ▼ 400 50 7,804
15:11:32 69,500 ▼ 400 50 7,754
15:11:29 69,500 ▼ 400 3 7,704
15:11:08 69,500 ▼ 400 14 7,701
15:11:03 69,500 ▼ 400 50 7,687
15:11:01 69,600 ▼ 300 1 7,637
15:10:27 69,600 ▼ 300 1 7,636
15:06:46 69,600 ▼ 300 13 7,635
15:06:19 69,600 ▼ 300 4 7,622
15:06:10 69,600 ▼ 300 10 7,618
15:06:00 69,600 ▼ 300 86 7,608
15:05:38 69,600 ▼ 300 9 7,522
15:04:50 69,500 ▼ 400 5 7,513
15:00:10 69,700 ▼ 200 1 7,508
14:59:57 69,500 ▼ 400 8 7,507
14:58:58 69,800 ▼ 100 33 7,499
14:58:57 69,800 ▼ 100 97 7,466
14:58:16 69,800 ▼ 100 9 7,369
14:57:18 69,600 ▼ 300 93 7,360
14:56:50 69,500 ▼ 400 7 7,267
14:56:46 69,600 ▼ 300 1 7,260
14:56:09 69,600 ▼ 300 1 7,259
14:56:05 69,500 ▼ 400 1 7,258
14:56:05 69,500 ▼ 400 11 7,257
14:55:45 69,600 ▼ 300 5 7,246
14:55:38 69,500 ▼ 400 22 7,241
14:55:20 69,500 ▼ 400 3 7,219
14:54:31 69,500 ▼ 400 40 7,216
14:53:43 69,500 ▼ 400 7 7,176
14:53:27 69,500 ▼ 400 12 7,169
14:52:20 69,500 ▼ 400 1 7,157
14:52:20 69,500 ▼ 400 2 7,156
14:52:05 69,600 ▼ 300 1 7,154
14:51:18 69,600 ▼ 300 1 7,153
14:51:11 69,600 ▼ 300 2 7,152
14:50:38 69,500 ▼ 400 18 7,150
14:50:37 69,500 ▼ 400 8 7,132
14:49:20 69,500 ▼ 400 2 7,124
14:48:30 69,500 ▼ 400 1 7,122
14:47:30 69,500 ▼ 400 7 7,121
14:47:20 69,500 ▼ 400 5 7,114
14:46:40 69,500 ▼ 400 18 7,109
14:46:38 69,500 ▼ 400 19 7,091
14:44:23 69,500 ▼ 400 7 7,072
14:42:04 69,600 ▼ 300 25 7,065
14:41:16 69,600 ▼ 300 6 7,040
14:40:36 69,700 ▼ 200 1 7,034
14:39:47 69,700 ▼ 200 4 7,033
14:38:10 69,600 ▼ 300 7 7,029
14:37:28 69,700 ▼ 200 1 7,022
14:37:22 69,700 ▼ 200 2 7,021
14:36:47 69,700 ▼ 200 7 7,019
14:36:26 69,600 ▼ 300 2 7,012
14:35:59 69,700 ▼ 200 8 7,010
14:35:20 69,700 ▼ 200 1 7,002
14:35:03 69,600 ▼ 300 7 7,001
14:34:07 69,800 ▼ 100 1 6,994
14:33:25 69,800 ▼ 100 1 6,993
14:33:25 69,700 ▼ 200 165 6,992
14:33:00 69,600 ▼ 300 10 6,827
14:32:23 69,600 ▼ 300 1 6,817
14:32:22 69,600 ▼ 300 5 6,816
14:31:56 69,600 ▼ 300 7 6,811
14:31:26 69,600 ▼ 300 2 6,804
14:28:56 69,600 ▼ 300 2 6,802
14:28:50 69,600 ▼ 300 8 6,800
14:26:25 69,600 ▼ 300 25 6,792
14:26:25 69,600 ▼ 300 1 6,767
14:26:25 69,600 ▼ 300 3 6,766
14:26:24 69,600 ▼ 300 2 6,763
14:25:43 69,600 ▼ 300 7 6,761
14:24:44 69,600 ▼ 300 10 6,754
14:22:37 69,600 ▼ 300 1 6,744
14:22:36 69,600 ▼ 300 7 6,743
14:22:15 69,600 ▼ 300 4 6,736
14:22:11 69,600 ▼ 300 40 6,732
14:21:35 69,600 ▼ 300 2 6,692
14:21:21 69,600 ▼ 300 3 6,690
14:21:11 69,600 ▼ 300 1 6,687
14:20:58 69,600 ▼ 300 10 6,686
14:20:49 69,600 ▼ 300 8 6,676
14:20:19 69,600 ▼ 300 1 6,668
14:20:19 69,600 ▼ 300 1 6,667
14:20:08 69,500 ▼ 400 1 6,666
14:19:58 69,500 ▼ 400 2 6,665
14:19:30 69,500 ▼ 400 8 6,663
14:18:57 69,500 ▼ 400 10 6,655
14:17:02 69,500 ▼ 400 1 6,645
14:16:23 69,500 ▼ 400 7 6,644
14:13:16 69,500 ▼ 400 7 6,637
14:13:09 69,700 ▼ 200 1 6,630
14:13:05 69,600 ▼ 300 94 6,629
14:11:24 69,500 ▼ 400 125 6,535
14:11:13 69,400 ▼ 500 1 6,410
14:10:29 69,400 ▼ 500 4 6,409
14:10:10 69,400 ▼ 500 7 6,405
14:09:33 69,400 ▼ 500 1 6,398
14:09:13 69,400 ▼ 500 5 6,397
14:09:11 69,400 ▼ 500 1 6,392
14:08:18 69,400 ▼ 500 2 6,391
14:07:43 69,400 ▼ 500 8 6,389
14:07:32 69,400 ▼ 500 1 6,381
14:07:26 69,400 ▼ 500 2 6,380
14:07:03 69,400 ▼ 500 1 6,378
14:07:03 69,400 ▼ 500 8 6,377
14:06:41 69,400 ▼ 500 1 6,369
14:06:18 69,500 ▼ 400 1 6,368
14:06:14 69,500 ▼ 400 2 6,367
14:06:13 69,500 ▼ 400 1 6,365
14:05:38 69,500 ▼ 400 22 6,364
14:05:28 69,600 ▼ 300 8 6,342
14:05:23 69,500 ▼ 400 1 6,334
14:05:23 69,500 ▼ 400 2 6,333
14:04:46 69,500 ▼ 400 2 6,331
14:04:08 69,500 ▼ 400 2 6,329
14:03:56 69,500 ▼ 400 7 6,327
14:03:41 69,500 ▼ 400 1 6,320
14:03:34 69,500 ▼ 400 2 6,319
14:03:23 69,500 ▼ 400 25 6,317
14:02:57 69,500 ▼ 400 2 6,292
14:02:49 69,500 ▼ 400 20 6,290
14:02:28 69,500 ▼ 400 1 6,270
14:02:19 69,500 ▼ 400 1 6,269
14:02:19 69,500 ▼ 400 2 6,268
14:00:49 69,500 ▼ 400 7 6,266
13:59:33 69,500 ▼ 400 1 6,259
13:57:43 69,500 ▼ 400 8 6,258
13:56:39 69,500 ▼ 400 1 6,250
13:54:36 69,500 ▼ 400 7 6,249
13:53:44 69,500 ▼ 400 2 6,242
13:52:40 69,500 ▼ 400 99 6,240
13:52:11 69,400 ▼ 500 1 6,141
13:51:29 69,400 ▼ 500 7 6,140
13:50:49 69,400 ▼ 500 1 6,133
13:48:52 69,400 ▼ 500 1 6,132
13:48:52 69,400 ▼ 500 21 6,131
13:48:52 69,400 ▼ 500 13 6,110
13:48:51 69,400 ▼ 500 1 6,097
13:48:23 69,400 ▼ 500 7 6,096
13:48:22 69,400 ▼ 500 10 6,089
13:47:54 69,400 ▼ 500 1 6,079
13:45:16 69,400 ▼ 500 8 6,078
13:45:11 69,400 ▼ 500 1 6,070
13:44:59 69,400 ▼ 500 1 6,069
13:42:23 69,500 ▼ 400 1 6,068
13:42:22 69,500 ▼ 400 20 6,067
13:42:09 69,400 ▼ 500 7 6,047
13:42:07 69,500 ▼ 400 14 6,040
13:42:04 69,400 ▼ 500 2 6,026
13:41:59 69,400 ▼ 500 1 6,024
13:41:38 69,400 ▼ 500 1 6,023
13:41:31 69,400 ▼ 500 7 6,022
13:41:30 69,400 ▼ 500 39 6,015
13:41:30 69,500 ▼ 400 109 5,976
13:41:30 69,500 ▼ 400 1 5,867
13:40:08 69,500 ▼ 400 22 5,866
13:39:15 69,500 ▼ 400 8 5,844
13:39:10 69,500 ▼ 400 1 5,836
13:39:10 69,500 ▼ 400 5 5,835
13:39:03 69,500 ▼ 400 7 5,830
13:38:12 69,500 ▼ 400 3 5,823
13:38:12 69,500 ▼ 400 1 5,820
13:38:12 69,500 ▼ 400 25 5,819
13:38:12 69,500 ▼ 400 2 5,794
13:38:11 69,500 ▼ 400 1 5,792
13:37:32 69,500 ▼ 400 105 5,791
13:37:30 69,500 ▼ 400 13 5,686
13:37:10 69,500 ▼ 400 92 5,673
13:36:48 69,500 ▼ 400 5 5,581
13:36:15 69,500 ▼ 400 1 5,576
13:35:56 69,500 ▼ 400 8 5,575
13:35:21 69,500 ▼ 400 6 5,567
13:34:11 69,500 ▼ 400 1 5,561
13:33:21 69,500 ▼ 400 1 5,560
13:33:20 69,500 ▼ 400 1 5,559
13:32:49 69,500 ▼ 400 7 5,558
13:31:41 69,500 ▼ 400 1 5,551
13:30:25 69,500 ▼ 400 1 5,550
13:29:42 69,500 ▼ 400 7 5,549
13:28:41 69,500 ▼ 400 1 5,542
13:27:39 69,600 ▼ 300 1 5,541
13:27:30 69,500 ▼ 400 2 5,540
13:26:39 69,600 ▼ 300 37 5,538
13:26:37 69,600 ▼ 300 2 5,501
13:26:36 69,600 ▼ 300 7 5,499
13:25:58 69,600 ▼ 300 1 5,492
13:25:50 69,600 ▼ 300 3 5,491
13:25:38 69,600 ▼ 300 2 5,488
13:25:29 69,600 ▼ 300 2 5,486
13:25:20 69,600 ▼ 300 4 5,484
13:25:14 69,600 ▼ 300 12 5,480
13:25:01 69,600 ▼ 300 2 5,468
13:24:35 69,600 ▼ 300 1 5,466
13:23:36 69,600 ▼ 300 2 5,465
13:23:36 69,600 ▼ 300 143 5,463
13:23:29 69,500 ▼ 400 8 5,320
13:23:00 69,500 ▼ 400 12 5,312
13:22:32 69,500 ▼ 400 7 5,300
13:22:29 69,500 ▼ 400 1 5,293
13:22:11 69,500 ▼ 400 1 5,292
13:22:11 69,500 ▼ 400 1 5,291
13:21:41 69,500 ▼ 400 1 5,290
13:20:38 69,500 ▼ 400 21 5,289
13:20:30 69,500 ▼ 400 7 5,268
13:20:22 69,500 ▼ 400 7 5,261
13:18:46 69,500 ▼ 400 1 5,254
13:18:41 69,500 ▼ 400 1 5,253
13:18:30 69,500 ▼ 400 2 5,252
13:17:56 69,500 ▼ 400 2 5,250
13:17:22 69,500 ▼ 400 2 5,248
13:17:16 69,500 ▼ 400 7 5,246
13:16:42 69,500 ▼ 400 2 5,239
13:16:31 69,500 ▼ 400 1 5,237
13:16:02 69,500 ▼ 400 2 5,236
13:15:51 69,500 ▼ 400 1 5,234
13:15:42 69,500 ▼ 400 4 5,233
13:15:41 69,500 ▼ 400 1 5,229
13:14:17 69,500 ▼ 400 7 5,228
13:14:09 69,500 ▼ 400 8 5,221
13:12:56 69,500 ▼ 400 2 5,213
13:12:39 69,600 ▼ 300 1 5,211
13:12:39 69,600 ▼ 300 1 5,210
13:12:39 69,600 ▼ 300 1 5,209
13:12:38 69,500 ▼ 400 22 5,208
13:12:36 69,500 ▼ 400 2 5,186
13:12:17 69,500 ▼ 400 8 5,184
13:12:11 69,500 ▼ 400 1 5,176
13:11:29 69,500 ▼ 400 13 5,175
13:11:02 69,500 ▼ 400 7 5,162
13:10:35 69,500 ▼ 400 1 5,155
13:10:05 69,500 ▼ 400 8 5,154
13:10:02 69,500 ▼ 400 1 5,146
13:08:59 69,500 ▼ 400 2 5,145
13:08:59 69,500 ▼ 400 3 5,143
13:08:59 69,500 ▼ 400 1 5,140
13:08:58 69,500 ▼ 400 25 5,139
13:07:56 69,500 ▼ 400 7 5,114
13:07:38 69,500 ▼ 400 8 5,107
13:07:38 69,500 ▼ 400 1 5,099
13:07:07 69,500 ▼ 400 1 5,098
13:05:41 69,500 ▼ 400 1 5,097
13:05:01 69,500 ▼ 400 10 5,096
13:04:49 69,500 ▼ 400 8 5,086
13:04:12 69,500 ▼ 400 1 5,078
13:03:30 69,500 ▼ 400 1 5,077
13:02:15 69,500 ▼ 400 10 5,076
13:01:42 69,500 ▼ 400 7 5,066
13:01:17 69,500 ▼ 400 2 5,059
13:01:11 69,500 ▼ 400 1 5,057
13:00:04 69,500 ▼ 400 1 5,056
12:59:53 69,500 ▼ 400 1 5,055
12:58:35 69,500 ▼ 400 7 5,054
12:58:22 69,500 ▼ 400 1 5,047
12:55:29 69,500 ▼ 400 7 5,046
12:55:27 69,500 ▼ 400 1 5,039
12:54:38 69,500 ▼ 400 100 5,038
12:52:32 69,500 ▼ 400 1 4,938
12:52:22 69,500 ▼ 400 8 4,937
12:50:39 69,600 ▼ 300 1 4,929
12:50:10 69,600 ▼ 300 1 4,928
12:49:38 69,500 ▼ 400 1 4,927
12:49:16 69,500 ▼ 400 56 4,926
12:49:15 69,500 ▼ 400 7 4,870
12:48:22 69,500 ▼ 400 4 4,863
12:48:21 69,500 ▼ 400 2 4,859
12:47:47 69,500 ▼ 400 10 4,857
12:47:40 69,500 ▼ 400 30 4,847
12:46:09 69,400 ▼ 500 7 4,817
12:43:19 69,400 ▼ 500 22 4,810
12:43:02 69,300 ▼ 600 8 4,788
12:42:12 69,300 ▼ 600 87 4,780
12:40:53 69,200 ▼ 700 1 4,693
12:39:58 69,200 ▼ 700 1 4,692
12:39:55 69,200 ▼ 700 7 4,691
12:38:57 69,200 ▼ 700 3 4,684
12:38:55 69,200 ▼ 700 23 4,681
12:38:55 69,200 ▼ 700 3 4,658
12:38:55 69,200 ▼ 700 1 4,655
12:38:54 69,200 ▼ 700 2 4,654
12:37:58 69,200 ▼ 700 1 4,652
12:37:23 69,200 ▼ 700 7 4,651
12:37:15 69,200 ▼ 700 11 4,644
12:37:06 69,200 ▼ 700 12 4,633
12:36:49 69,200 ▼ 700 7 4,621
12:35:38 69,200 ▼ 700 20 4,614
12:35:35 69,200 ▼ 700 5 4,594
12:35:03 69,100 ▼ 800 2 4,589
12:35:03 69,200 ▼ 700 10 4,587
12:34:25 69,200 ▼ 700 100 4,577
12:33:42 69,100 ▼ 800 7 4,477
12:32:09 69,100 ▼ 800 1 4,470
12:30:35 69,100 ▼ 800 8 4,469
12:29:45 69,200 ▼ 700 5 4,461
12:29:14 69,100 ▼ 800 1 4,456
12:28:54 69,200 ▼ 700 1 4,455
12:28:48 69,200 ▼ 700 2 4,454
12:28:27 69,200 ▼ 700 1 4,452
12:28:17 69,200 ▼ 700 1 4,451
12:28:09 69,200 ▼ 700 1 4,450
12:27:58 69,200 ▼ 700 2 4,449
12:27:50 69,200 ▼ 700 2 4,447
12:27:39 69,200 ▼ 700 2 4,445
12:27:32 69,200 ▼ 700 1 4,443
12:27:28 69,200 ▼ 700 7 4,442
12:26:22 69,200 ▼ 700 1 4,435
12:26:19 69,200 ▼ 700 1 4,434
12:26:14 69,200 ▼ 700 4 4,433
12:26:06 69,200 ▼ 700 1 4,429
12:25:54 69,200 ▼ 700 1 4,428
12:24:22 69,200 ▼ 700 7 4,427
12:24:06 69,200 ▼ 700 1 4,420
12:23:50 69,200 ▼ 700 3 4,419
12:23:39 69,200 ▼ 700 2 4,416
12:23:30 69,200 ▼ 700 1 4,414
12:23:24 69,200 ▼ 700 1 4,413
12:21:43 69,200 ▼ 700 4 4,412
12:21:22 69,200 ▼ 700 7 4,408
12:21:15 69,200 ▼ 700 8 4,401
12:21:11 69,200 ▼ 700 6 4,393
12:21:03 69,200 ▼ 700 2 4,387
12:20:54 69,200 ▼ 700 105 4,385
12:20:54 69,100 ▼ 800 1 4,280
12:20:30 69,100 ▼ 800 1 4,279
12:20:29 69,100 ▼ 800 2 4,278
12:20:04 69,100 ▼ 800 8 4,276
12:18:11 69,100 ▼ 800 36 4,268
12:18:08 69,100 ▼ 800 7 4,232
12:17:34 69,100 ▼ 800 1 4,225
12:17:20 69,100 ▼ 800 9 4,224
12:16:24 69,100 ▼ 800 1 4,215
12:15:59 69,100 ▼ 800 13 4,214
12:15:02 69,100 ▼ 800 21 4,201
12:15:02 69,100 ▼ 800 7 4,180
12:14:40 69,100 ▼ 800 1 4,173
12:13:07 69,100 ▼ 800 30 4,172
12:11:55 69,100 ▼ 800 7 4,142
12:11:45 69,100 ▼ 800 1 4,135
12:11:24 69,100 ▼ 800 1 4,134
12:11:00 69,100 ▼ 800 1 4,133
12:09:23 69,200 ▼ 700 20 4,132
12:08:52 69,100 ▼ 800 5 4,112
12:08:50 69,100 ▼ 800 1 4,107
12:08:48 69,100 ▼ 800 8 4,106
12:05:55 69,100 ▼ 800 2 4,098
12:05:42 69,100 ▼ 800 7 4,096
12:05:28 69,200 ▼ 700 20 4,089
12:05:23 69,200 ▼ 700 1 4,069
12:05:02 69,200 ▼ 700 1 4,068
12:04:54 69,100 ▼ 800 1 4,067
12:04:06 69,100 ▼ 800 7 4,066
12:03:00 69,100 ▼ 800 1 4,059
12:02:54 69,100 ▼ 800 1 4,058
12:02:35 69,100 ▼ 800 7 4,057
12:02:01 69,100 ▼ 800 9 4,050
12:00:06 69,100 ▼ 800 1 4,041
11:59:44 69,100 ▼ 800 1 4,040
11:59:44 69,100 ▼ 800 8 4,039
11:59:28 69,100 ▼ 800 8 4,031
11:59:25 69,100 ▼ 800 13 4,023
11:59:24 69,200 ▼ 700 1 4,010
11:58:38 69,100 ▼ 800 22 4,009
11:57:54 69,100 ▼ 800 2 3,987
11:57:28 69,100 ▼ 800 7 3,985
11:57:11 69,100 ▼ 800 1 3,978
11:56:22 69,100 ▼ 800 7 3,977
11:54:46 69,100 ▼ 800 9 3,970
11:54:16 69,100 ▼ 800 2 3,961
11:53:42 69,200 ▼ 700 1 3,959
11:53:15 69,100 ▼ 800 7 3,958
11:52:37 69,100 ▼ 800 1 3,951
11:52:32 69,100 ▼ 800 20 3,950
11:52:20 69,100 ▼ 800 2 3,930
11:52:14 69,100 ▼ 800 13 3,928
11:52:13 69,100 ▼ 800 9 3,915
11:51:27 69,100 ▼ 800 20 3,906
11:51:24 69,100 ▼ 800 1 3,886
11:51:21 69,100 ▼ 800 1 3,885
11:51:08 69,100 ▼ 800 18 3,884
11:51:00 69,100 ▼ 800 1 3,866
11:50:08 69,100 ▼ 800 7 3,865
11:50:08 69,200 ▼ 700 6 3,858
11:49:30 69,200 ▼ 700 20 3,852
11:49:27 69,200 ▼ 700 4 3,832
11:48:26 69,200 ▼ 700 1 3,828
11:48:18 69,200 ▼ 700 4 3,827
11:47:01 69,200 ▼ 700 8 3,823
11:46:58 69,200 ▼ 700 4 3,815
11:46:16 69,200 ▼ 700 100 3,811
11:45:53 69,200 ▼ 700 4 3,711
11:45:31 69,200 ▼ 700 1 3,707
11:45:08 69,200 ▼ 700 21 3,706
11:44:33 69,200 ▼ 700 4 3,685
11:44:24 69,200 ▼ 700 1 3,681
11:43:55 69,200 ▼ 700 7 3,680
11:43:33 69,200 ▼ 700 5 3,673
11:43:30 69,200 ▼ 700 1 3,668
11:42:36 69,200 ▼ 700 1 3,667
11:41:52 69,200 ▼ 700 8 3,666
11:40:48 69,200 ▼ 700 7 3,658
11:40:48 69,300 ▼ 600 5 3,651
11:39:42 69,300 ▼ 600 2 3,646
11:37:42 69,300 ▼ 600 8 3,644
11:37:41 69,400 ▼ 500 6 3,636
11:37:14 69,400 ▼ 500 1 3,630
11:36:47 69,400 ▼ 500 1 3,629
11:35:17 69,400 ▼ 500 25 3,628
11:35:14 69,400 ▼ 500 1 3,603
11:34:35 69,400 ▼ 500 7 3,602
11:33:52 69,400 ▼ 500 1 3,595
11:31:28 69,400 ▼ 500 7 3,594
11:30:57 69,400 ▼ 500 1 3,587
11:30:33 69,500 ▼ 400 60 3,586
11:29:31 69,400 ▼ 500 7 3,526
11:28:21 69,400 ▼ 500 2 3,519
11:28:21 69,400 ▼ 500 8 3,517
11:28:02 69,400 ▼ 500 1 3,509
11:27:25 69,400 ▼ 500 7 3,508
11:27:16 69,400 ▼ 500 1 3,501
11:26:04 69,400 ▼ 500 1 3,500
11:26:04 69,400 ▼ 500 1 3,499
11:26:04 69,400 ▼ 500 2 3,498
11:26:04 69,400 ▼ 500 24 3,496
11:26:04 69,400 ▼ 500 3 3,472
11:25:44 69,400 ▼ 500 3 3,469
11:25:14 69,400 ▼ 500 7 3,466
11:24:51 69,400 ▼ 500 15 3,459
11:24:41 69,400 ▼ 500 50 3,444
11:22:08 69,400 ▼ 500 7 3,394
11:19:01 69,400 ▼ 500 7 3,387
11:16:00 69,500 ▼ 400 7 3,380
11:15:57 69,400 ▼ 500 6 3,373
11:15:54 69,400 ▼ 500 8 3,367
11:15:33 69,400 ▼ 500 4 3,359
11:15:28 69,400 ▼ 500 26 3,355
11:13:39 69,400 ▼ 500 1 3,329
11:13:35 69,400 ▼ 500 2 3,328
11:13:04 69,400 ▼ 500 43 3,326
11:12:48 69,300 ▼ 600 7 3,283
11:11:57 69,300 ▼ 600 146 3,276
11:11:30 69,200 ▼ 700 1 3,130
11:10:56 69,200 ▼ 700 13 3,129
11:10:28 69,300 ▼ 600 2 3,116
11:10:23 69,200 ▼ 700 5 3,114
11:10:14 69,200 ▼ 700 1 3,109
11:10:14 69,200 ▼ 700 1 3,108
11:09:41 69,200 ▼ 700 7 3,107
11:08:53 69,200 ▼ 700 5 3,100
11:08:40 69,200 ▼ 700 12 3,095
11:08:05 69,300 ▼ 600 1 3,083
11:07:52 69,200 ▼ 700 4 3,082
11:07:24 69,300 ▼ 600 2 3,078
11:06:36 69,200 ▼ 700 4 3,076
11:06:34 69,200 ▼ 700 8 3,072
11:06:30 69,200 ▼ 700 1 3,064
11:06:13 69,300 ▼ 600 1 3,063
11:05:38 69,200 ▼ 700 2 3,062
11:05:38 69,200 ▼ 700 22 3,060
11:05:07 69,200 ▼ 700 5 3,038

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.