사조산업
(007160)
코스피

액면가 5,000원
  02.23 15:59

70,500 (69,000)   [시가/고가/저가] 70,800 / 71,200 / 69,400 
전일비/등락률 ▲ 1,500 (2.17%) 매도호가/호가잔량 70,500 / 213
거래량/전일동시간대비 28,689 /▲ 19,764 매수호가/호가잔량 70,400 / 190
상한가/하한가 89,700 / 48,300 총매도/총매수잔량 3,839 / 2,887

매도잔량 호가 매수잔량
52 71,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
635 71,300
483 71,200
60 71,100
1,282 71,000
663 70,900
139 70,800
101 70,700
211 70,600
213 70,500
 
70,400 190
70,300 60
70,000 110
69,900 100
69,700 10
69,500 201
69,400 799
69,300 440
69,200 197
69,100 780
 
총매도잔량 순매수잔량 총매수잔량
3,839 -952 2,887
시간외잔량 시간외잔량
10 0
 
사조산업 007160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:47 70,500 ▲ 1,500 134 28,689
15:41:26 70,500 ▲ 1,500 8 28,555
15:40:00 70,500 ▲ 1,500 270 28,547
15:30:28 70,500 ▲ 1,500 547 28,277
15:19:59 70,600 ▲ 1,600 2 27,730
15:19:50 70,700 ▲ 1,700 1 27,728
15:19:40 70,600 ▲ 1,600 1 27,727
15:19:24 70,600 ▲ 1,600 1 27,726
15:19:24 70,700 ▲ 1,700 2 27,725
15:18:56 70,700 ▲ 1,700 1 27,723
15:18:52 70,700 ▲ 1,700 1 27,722
15:18:51 70,700 ▲ 1,700 9 27,721
15:18:31 70,700 ▲ 1,700 1 27,712
15:18:22 70,700 ▲ 1,700 2 27,711
15:18:16 70,700 ▲ 1,700 1 27,709
15:18:07 70,700 ▲ 1,700 15 27,708
15:18:06 70,800 ▲ 1,800 1 27,693
15:18:02 70,800 ▲ 1,800 242 27,692
15:18:01 70,700 ▲ 1,700 1 27,450
15:17:52 70,700 ▲ 1,700 2 27,449
15:17:48 70,700 ▲ 1,700 1 27,447
15:17:48 70,700 ▲ 1,700 1 27,446
15:17:45 70,700 ▲ 1,700 1 27,445
15:17:39 70,800 ▲ 1,800 1 27,444
15:17:36 70,700 ▲ 1,700 146 27,443
15:17:36 70,700 ▲ 1,700 21 27,297
15:17:28 70,700 ▲ 1,700 141 27,276
15:17:23 70,700 ▲ 1,700 140 27,135
15:17:11 70,700 ▲ 1,700 1 26,995
15:17:09 70,600 ▲ 1,600 1 26,994
15:17:09 70,600 ▲ 1,600 40 26,993
15:16:58 70,600 ▲ 1,600 1 26,953
15:16:58 70,600 ▲ 1,600 1 26,952
15:16:43 70,600 ▲ 1,600 1 26,951
15:16:39 70,700 ▲ 1,700 1 26,950
15:16:12 70,600 ▲ 1,600 1 26,949
15:16:01 70,700 ▲ 1,700 23 26,948
15:16:00 70,500 ▲ 1,500 8 26,925
15:15:52 70,600 ▲ 1,600 1 26,917
15:15:42 70,700 ▲ 1,700 28 26,916
15:15:31 70,700 ▲ 1,700 2 26,888
15:15:28 70,700 ▲ 1,700 3 26,857
15:15:28 70,700 ▲ 1,700 29 26,886
15:15:28 70,700 ▲ 1,700 406 26,854
15:15:25 70,600 ▲ 1,600 1 26,448
15:15:24 70,700 ▲ 1,700 1 26,447
15:15:00 70,700 ▲ 1,700 12 26,446
15:15:00 70,700 ▲ 1,700 2 26,434
15:15:00 70,700 ▲ 1,700 16 26,432
15:15:00 70,700 ▲ 1,700 1 26,416
15:14:58 70,700 ▲ 1,700 1 26,415
15:14:57 70,700 ▲ 1,700 14 26,414
15:14:41 70,700 ▲ 1,700 1 26,400
15:14:40 70,600 ▲ 1,600 1 26,399
15:14:31 70,600 ▲ 1,600 1 26,398
15:14:19 70,600 ▲ 1,600 7 26,397
15:14:08 70,500 ▲ 1,500 2 26,390
15:14:06 70,600 ▲ 1,600 14 26,388
15:14:01 70,700 ▲ 1,700 14 26,374
15:14:01 70,600 ▲ 1,600 2 26,360
15:13:46 70,700 ▲ 1,700 1 26,358
15:13:45 70,700 ▲ 1,700 1 26,357
15:13:42 70,600 ▲ 1,600 6 26,356
15:13:38 70,600 ▲ 1,600 11 26,350
15:13:36 70,600 ▲ 1,600 1 26,339
15:13:15 70,600 ▲ 1,600 24 26,338
15:13:15 70,700 ▲ 1,700 14 26,314
15:13:05 70,700 ▲ 1,700 1 26,300
15:12:58 70,600 ▲ 1,600 2 26,299
15:12:57 70,600 ▲ 1,600 2 26,297
15:12:34 70,600 ▲ 1,600 1 26,295
15:12:33 70,600 ▲ 1,600 2 26,294
15:12:30 70,600 ▲ 1,600 1 26,292
15:12:24 70,600 ▲ 1,600 14 26,291
15:12:16 70,600 ▲ 1,600 11 26,277
15:12:04 70,600 ▲ 1,600 16 26,266
15:11:47 70,600 ▲ 1,600 1 26,250
15:11:41 70,600 ▲ 1,600 1 26,249
15:11:34 70,600 ▲ 1,600 11 26,248
15:11:32 70,600 ▲ 1,600 14 26,237
15:11:19 70,600 ▲ 1,600 1 26,223
15:11:15 70,600 ▲ 1,600 1 26,222
15:11:13 70,600 ▲ 1,600 1 26,221
15:11:05 70,600 ▲ 1,600 1 26,220
15:11:05 70,600 ▲ 1,600 16 26,219
15:10:53 70,600 ▲ 1,600 11 26,203
15:10:41 70,600 ▲ 1,600 14 26,192
15:10:38 70,600 ▲ 1,600 1 26,178
15:10:30 70,500 ▲ 1,500 2 26,177
15:10:12 70,600 ▲ 1,600 11 26,175
15:10:12 70,600 ▲ 1,600 1 26,164
15:10:06 70,500 ▲ 1,500 5 26,163
15:10:05 70,500 ▲ 1,500 2 26,158
15:10:00 70,500 ▲ 1,500 1 26,156
15:09:56 70,400 ▲ 1,400 2 26,155
15:09:50 70,500 ▲ 1,500 14 26,153
15:09:32 70,500 ▲ 1,500 3 26,139
15:09:32 70,500 ▲ 1,500 20 26,136
15:09:31 70,600 ▲ 1,600 12 26,116
15:09:20 70,600 ▲ 1,600 1 26,104
15:09:09 70,600 ▲ 1,600 1 26,103
15:09:04 70,500 ▲ 1,500 1 26,102
15:09:03 70,500 ▲ 1,500 8 26,101
15:08:59 70,500 ▲ 1,500 14 26,093
15:08:53 70,500 ▲ 1,500 5 26,079
15:08:52 70,500 ▲ 1,500 2 26,074
15:08:50 70,500 ▲ 1,500 11 26,072
15:08:45 70,500 ▲ 1,500 1 26,061
15:08:42 70,500 ▲ 1,500 24 26,060
15:08:36 70,500 ▲ 1,500 6 26,036
15:08:35 70,500 ▲ 1,500 19 26,030
15:08:09 70,600 ▲ 1,600 11 26,011
15:08:09 70,600 ▲ 1,600 16 26,000
15:08:08 70,600 ▲ 1,600 14 25,984
15:07:46 70,600 ▲ 1,600 10 25,970
15:07:38 70,600 ▲ 1,600 1 25,960
15:07:32 70,600 ▲ 1,600 1 25,959
15:07:30 70,600 ▲ 1,600 1 25,958
15:07:28 70,600 ▲ 1,600 11 25,957
15:07:27 70,600 ▲ 1,600 1 25,946
15:07:19 70,500 ▲ 1,500 1 25,945
15:07:18 70,500 ▲ 1,500 4 25,944
15:07:18 70,500 ▲ 1,500 1 25,940
15:07:16 70,500 ▲ 1,500 3 25,939
15:07:14 70,500 ▲ 1,500 4 25,936
15:07:10 70,500 ▲ 1,500 12 25,932
15:07:04 70,500 ▲ 1,500 4 25,920
15:06:47 70,500 ▲ 1,500 11 25,916
15:06:42 70,400 ▲ 1,400 2 25,905
15:06:25 70,500 ▲ 1,500 14 25,903
15:06:24 70,500 ▲ 1,500 2 25,889
15:06:15 70,500 ▲ 1,500 1 25,887
15:06:11 70,400 ▲ 1,400 10 25,886
15:06:05 70,400 ▲ 1,400 11 25,876
15:05:52 70,300 ▲ 1,300 1 25,865
15:05:49 70,300 ▲ 1,300 9 25,864
15:05:49 70,300 ▲ 1,300 30 25,855
15:05:35 70,400 ▲ 1,400 1 25,825
15:05:34 70,400 ▲ 1,400 14 25,824
15:05:24 70,400 ▲ 1,400 11 25,810
15:05:12 70,400 ▲ 1,400 15 25,799
15:05:10 70,400 ▲ 1,400 2 25,784
15:05:00 70,400 ▲ 1,400 1 25,782
15:04:43 70,400 ▲ 1,400 12 25,781
15:04:43 70,400 ▲ 1,400 14 25,769
15:04:27 70,400 ▲ 1,400 1 25,755
15:04:15 70,400 ▲ 1,400 20 25,754
15:04:14 70,400 ▲ 1,400 16 25,734
15:04:02 70,400 ▲ 1,400 11 25,718
15:04:00 70,400 ▲ 1,400 1 25,707
15:03:57 70,400 ▲ 1,400 1 25,706
15:03:51 70,400 ▲ 1,400 14 25,705
15:03:45 70,400 ▲ 1,400 1 25,691
15:03:42 70,400 ▲ 1,400 1 25,690
15:03:30 70,300 ▲ 1,300 2 25,689
15:03:28 70,400 ▲ 1,400 1 25,687
15:03:21 70,400 ▲ 1,400 11 25,686
15:03:12 70,300 ▲ 1,300 2 25,675
15:03:10 70,400 ▲ 1,400 6 25,673
15:03:07 70,400 ▲ 1,400 10 25,667
15:03:00 70,400 ▲ 1,400 14 25,657
15:02:50 70,400 ▲ 1,400 2 25,643
15:02:43 70,400 ▲ 1,400 2 25,641
15:02:40 70,400 ▲ 1,400 11 25,639
15:02:36 70,300 ▲ 1,300 1 25,628
15:02:30 70,400 ▲ 1,400 1 25,627
15:02:24 70,300 ▲ 1,300 1 25,626
15:02:09 70,300 ▲ 1,300 11 25,625
15:02:06 70,300 ▲ 1,300 7 25,614
15:02:06 70,300 ▲ 1,300 22 25,607
15:02:05 70,400 ▲ 1,400 1 25,585
15:01:59 70,400 ▲ 1,400 11 25,584
15:01:49 70,400 ▲ 1,400 1 25,573
15:01:29 70,400 ▲ 1,400 2 25,572
15:01:18 70,400 ▲ 1,400 11 25,570
15:01:17 70,300 ▲ 1,300 17 25,559
15:01:15 70,300 ▲ 1,300 1 25,542
15:00:36 70,300 ▲ 1,300 11 25,541
15:00:26 70,300 ▲ 1,300 14 25,530
15:00:24 70,300 ▲ 1,300 1 25,516
15:00:19 70,300 ▲ 1,300 16 25,515
15:00:16 70,300 ▲ 1,300 1 25,499
15:00:00 70,300 ▲ 1,300 1 25,498
15:00:00 70,300 ▲ 1,300 3 25,497
14:59:56 70,300 ▲ 1,300 1 25,494
14:59:55 70,300 ▲ 1,300 12 25,493
14:59:55 70,200 ▲ 1,200 2 25,481
14:59:44 70,200 ▲ 1,200 2 25,479
14:59:35 70,200 ▲ 1,200 6 25,477
14:59:20 70,200 ▲ 1,200 15 25,471
14:59:14 70,200 ▲ 1,200 11 25,456
14:59:02 70,200 ▲ 1,200 2 25,445
14:59:00 70,100 ▲ 1,100 2 25,443
14:58:52 70,200 ▲ 1,200 1 25,441
14:58:49 70,100 ▲ 1,100 3 25,440
14:58:45 70,200 ▲ 1,200 1 25,437
14:58:44 70,100 ▲ 1,100 6 25,436
14:58:33 70,100 ▲ 1,100 11 25,430
14:58:23 70,100 ▲ 1,100 7 25,419
14:58:23 70,100 ▲ 1,100 16 25,412
14:58:21 70,200 ▲ 1,200 16 25,396
14:58:04 70,200 ▲ 1,200 1 25,380
14:58:02 70,200 ▲ 1,200 10 25,379
14:57:53 70,200 ▲ 1,200 14 25,369
14:57:52 70,200 ▲ 1,200 11 25,355
14:57:48 70,200 ▲ 1,200 2 25,344
14:57:40 70,200 ▲ 1,200 1 25,342
14:57:30 70,200 ▲ 1,200 1 25,341
14:57:23 70,200 ▲ 1,200 16 25,340
14:57:21 70,200 ▲ 1,200 50 25,324
14:57:11 70,200 ▲ 1,200 11 25,274
14:57:02 70,200 ▲ 1,200 14 25,263
14:56:58 70,200 ▲ 1,200 1 25,249
14:56:54 70,100 ▲ 1,100 1 25,248
14:56:50 70,100 ▲ 1,100 1 25,247
14:56:35 70,200 ▲ 1,200 1 25,246
14:56:30 70,200 ▲ 1,200 11 25,245
14:56:24 70,200 ▲ 1,200 16 25,234
14:56:21 70,200 ▲ 1,200 2 25,218
14:56:15 70,100 ▲ 1,100 62 25,216
14:56:15 70,100 ▲ 1,100 1 25,154
14:56:11 70,100 ▲ 1,100 7 25,153
14:56:11 70,100 ▲ 1,100 1 25,146
14:56:10 70,100 ▲ 1,100 14 25,145
14:56:03 70,100 ▲ 1,100 3 25,131
14:55:54 70,000 ▲ 1,000 4 25,128
14:55:49 70,000 ▲ 1,000 12 25,124
14:55:42 70,000 ▲ 1,000 110 25,112
14:55:41 70,000 ▲ 1,000 1 25,002
14:55:25 70,000 ▲ 1,000 16 25,001
14:55:21 70,000 ▲ 1,000 2 24,985
14:55:19 70,000 ▲ 1,000 14 24,983
14:55:07 70,000 ▲ 1,000 11 24,969
14:55:06 70,000 ▲ 1,000 1 24,958
14:55:00 70,000 ▲ 1,000 1 24,957
14:54:45 69,900 ▲ 900 3 24,956
14:54:40 69,900 ▲ 900 5 24,953
14:54:40 69,900 ▲ 900 32 24,948
14:54:28 70,000 ▲ 1,000 14 24,916
14:54:26 70,000 ▲ 1,000 11 24,902
14:54:26 70,000 ▲ 1,000 16 24,891
14:54:18 70,000 ▲ 1,000 1 24,875
14:54:07 70,000 ▲ 1,000 2 24,874
14:54:05 70,000 ▲ 1,000 1 24,872
14:53:45 70,000 ▲ 1,000 11 24,871
14:53:45 70,000 ▲ 1,000 1 24,860
14:53:35 69,900 ▲ 900 2 24,859
14:53:28 70,000 ▲ 1,000 16 24,857
14:53:04 70,000 ▲ 1,000 11 24,841
14:53:00 70,000 ▲ 1,000 1 24,830
14:52:54 70,000 ▲ 1,000 1 24,829
14:52:53 70,000 ▲ 1,000 7 24,828
14:52:45 70,000 ▲ 1,000 14 24,821
14:52:33 70,000 ▲ 1,000 50 24,807
14:52:30 70,000 ▲ 1,000 1 24,757
14:52:29 70,000 ▲ 1,000 16 24,756
14:52:26 70,000 ▲ 1,000 1 24,740
14:52:23 70,000 ▲ 1,000 11 24,739
14:52:08 70,000 ▲ 1,000 3 24,728
14:52:05 70,000 ▲ 1,000 1 24,725
14:51:54 70,000 ▲ 1,000 14 24,724
14:51:42 70,000 ▲ 1,000 11 24,710
14:51:40 70,000 ▲ 1,000 2 24,699
14:51:15 69,900 ▲ 900 1 24,697
14:51:03 69,900 ▲ 900 14 24,696
14:51:01 69,900 ▲ 900 12 24,682
14:50:57 69,800 ▲ 800 40 24,670
14:50:46 69,800 ▲ 800 2 24,630
14:50:33 69,900 ▲ 900 1 24,628
14:50:31 69,900 ▲ 900 16 24,627
14:50:26 69,900 ▲ 900 2 24,611
14:50:21 69,800 ▲ 800 1 24,609
14:50:20 69,900 ▲ 900 11 24,608
14:50:12 69,900 ▲ 900 14 24,597
14:50:02 69,900 ▲ 900 1 24,583
14:50:00 69,900 ▲ 900 1 24,582
14:49:52 69,900 ▲ 900 3 24,581
14:49:38 69,900 ▲ 900 11 24,578
14:49:33 69,900 ▲ 900 16 24,567
14:49:20 69,900 ▲ 900 14 24,551
14:49:13 69,900 ▲ 900 1 24,537
14:48:58 69,800 ▲ 800 3 24,536
14:48:57 69,900 ▲ 900 11 24,533
14:48:50 69,800 ▲ 800 6 24,522
14:48:45 69,900 ▲ 900 1 24,516
14:48:40 69,900 ▲ 900 1 24,515
14:48:26 69,800 ▲ 800 5 24,514
14:48:16 69,900 ▲ 900 11 24,509
14:48:12 69,900 ▲ 900 3 24,498
14:47:59 69,900 ▲ 900 2 24,495
14:47:56 69,900 ▲ 900 1 24,493
14:47:38 69,900 ▲ 900 14 24,492
14:47:35 69,900 ▲ 900 11 24,478
14:47:35 69,800 ▲ 800 8 24,467
14:47:30 69,800 ▲ 800 1 24,459
14:47:14 69,800 ▲ 800 2 24,458
14:47:14 69,800 ▲ 800 29 24,456
14:46:54 69,900 ▲ 900 11 24,427
14:46:51 69,900 ▲ 900 3 24,416
14:46:48 69,900 ▲ 900 1 24,413
14:46:47 69,900 ▲ 900 14 24,412
14:46:45 69,900 ▲ 900 2 24,398
14:46:41 69,800 ▲ 800 2 24,396
14:46:36 69,900 ▲ 900 16 24,394
14:46:15 69,900 ▲ 900 1 24,378
14:46:13 69,900 ▲ 900 12 24,377
14:46:12 69,900 ▲ 900 1 24,365
14:45:58 69,800 ▲ 800 11 24,364
14:45:56 69,900 ▲ 900 14 24,353
14:45:50 69,900 ▲ 900 1 24,339
14:45:32 69,800 ▲ 800 3 24,338
14:45:31 69,800 ▲ 800 1 24,335
14:45:03 69,700 ▲ 700 1 24,334
14:45:02 69,700 ▲ 700 1 24,333
14:45:01 69,700 ▲ 700 10 24,332
14:45:00 69,700 ▲ 700 1 24,322
14:44:55 69,700 ▲ 700 1 24,321
14:44:51 69,700 ▲ 700 11 24,320
14:44:50 69,700 ▲ 700 1 24,309
14:44:39 69,700 ▲ 700 16 24,308
14:44:18 69,700 ▲ 700 2 24,292
14:44:17 69,700 ▲ 700 3 24,290
14:44:13 69,700 ▲ 700 14 24,287
14:44:09 69,700 ▲ 700 11 24,273
14:43:40 69,600 ▲ 600 9 24,262
14:43:31 69,600 ▲ 600 2 24,253
14:43:31 69,600 ▲ 600 29 24,251
14:43:28 69,700 ▲ 700 11 24,222
14:43:22 69,700 ▲ 700 14 24,211
14:43:18 69,700 ▲ 700 16 24,197
14:43:04 69,700 ▲ 700 2 24,181
14:43:02 69,700 ▲ 700 1 24,179
14:42:49 69,700 ▲ 700 1 24,178
14:42:49 69,700 ▲ 700 1 24,177
14:42:47 69,700 ▲ 700 11 24,176
14:42:06 69,600 ▲ 600 8 24,165
14:41:50 69,600 ▲ 600 1 24,157
14:41:47 69,600 ▲ 600 1 24,156
14:41:43 69,600 ▲ 600 15 24,155
14:41:41 69,600 ▲ 600 1 24,140
14:41:39 69,500 ▲ 500 3 24,139
14:41:25 69,500 ▲ 500 12 24,136
14:41:09 69,500 ▲ 500 1 24,124
14:41:00 69,500 ▲ 500 1 24,123
14:40:37 69,500 ▲ 500 2 24,122
14:40:31 69,400 ▲ 400 2 24,120
14:40:22 69,500 ▲ 500 3 24,118
14:40:04 69,500 ▲ 500 10 24,115
14:39:48 69,500 ▲ 500 1 24,105
14:39:48 69,500 ▲ 500 16 24,104
14:39:23 69,600 ▲ 600 2 24,088
14:39:17 69,600 ▲ 600 1 24,086
14:39:09 69,600 ▲ 600 5 24,085
14:38:56 69,600 ▲ 600 1 24,080
14:37:33 69,600 ▲ 600 1 24,079
14:36:51 69,600 ▲ 600 1 24,078
14:36:34 69,500 ▲ 500 2 24,077
14:36:26 69,600 ▲ 600 3 24,075
14:36:11 69,600 ▲ 600 1 24,072
14:36:10 69,500 ▲ 500 26 24,071
14:36:05 69,500 ▲ 500 14 24,045
14:35:28 69,600 ▲ 600 1 24,031
14:33:46 69,600 ▲ 600 1 24,030
14:32:48 69,600 ▲ 600 1 24,029
14:32:31 69,600 ▲ 600 3 24,028
14:32:22 69,600 ▲ 600 2 24,025
14:31:14 69,600 ▲ 600 5 24,023
14:30:56 69,600 ▲ 600 1 24,018
14:30:54 69,500 ▲ 500 57 24,017
14:30:14 69,400 ▲ 400 2 23,960
14:30:01 69,400 ▲ 400 6 23,958
14:30:01 69,400 ▲ 400 6 23,952
14:30:01 69,400 ▲ 400 6 23,946
14:30:00 69,400 ▲ 400 7 23,940
14:29:39 69,500 ▲ 500 47 23,933
14:29:23 69,500 ▲ 500 53 23,886
14:29:12 69,500 ▲ 500 1 23,833
14:28:52 69,400 ▲ 400 2 23,832
14:28:38 69,500 ▲ 500 1 23,830
14:28:36 69,600 ▲ 600 3 23,829
14:27:50 69,600 ▲ 600 7 23,826
14:27:15 69,600 ▲ 600 1 23,819
14:26:53 69,500 ▲ 500 7 23,818
14:26:51 69,500 ▲ 500 15 23,811
14:26:44 69,500 ▲ 500 1 23,796
14:26:44 69,500 ▲ 500 6 23,795
14:26:44 69,500 ▲ 500 6 23,789
14:26:09 69,500 ▲ 500 10 23,783
14:25:54 69,600 ▲ 600 1 23,773
14:24:55 69,500 ▲ 500 40 23,772
14:24:40 69,600 ▲ 600 3 23,732
14:24:08 69,600 ▲ 600 1 23,729
14:23:46 69,500 ▲ 500 7 23,728
14:22:29 69,600 ▲ 600 1 23,721
14:22:24 69,500 ▲ 500 13 23,720
14:21:12 69,500 ▲ 500 40 23,707
14:20:45 69,600 ▲ 600 3 23,667
14:20:40 69,500 ▲ 500 7 23,664
14:20:23 69,600 ▲ 600 1 23,657
14:19:17 69,600 ▲ 600 1 23,656
14:18:05 69,600 ▲ 600 1 23,655
14:18:04 69,600 ▲ 600 1 23,654
14:17:33 69,500 ▲ 500 7 23,653
14:17:29 69,500 ▲ 500 40 23,646
14:16:50 69,600 ▲ 600 3 23,606
14:16:40 69,600 ▲ 600 1 23,603
14:15:40 69,600 ▲ 600 1 23,602
14:15:29 69,600 ▲ 600 1 23,601
14:15:25 69,500 ▲ 500 2 23,600
14:15:19 69,500 ▲ 500 29 23,598
14:15:17 69,400 ▲ 400 2 23,569
14:15:08 69,500 ▲ 500 1 23,567
14:15:02 69,500 ▲ 500 1 23,566
14:14:59 69,500 ▲ 500 2 23,565
14:14:27 69,400 ▲ 400 7 23,563
14:14:26 69,500 ▲ 500 1 23,556
14:13:46 69,500 ▲ 500 20 23,555
14:13:40 69,600 ▲ 600 1 23,535
14:13:38 69,500 ▲ 500 17 23,534
14:12:54 69,500 ▲ 500 3 23,517
14:12:47 69,500 ▲ 500 10 23,514
14:12:23 69,500 ▲ 500 15 23,504
14:11:48 69,500 ▲ 500 1 23,489
14:11:45 69,400 ▲ 400 13 23,488
14:11:20 69,400 ▲ 400 7 23,475
14:10:47 69,500 ▲ 500 1 23,468
14:10:03 69,500 ▲ 500 14 23,467
14:09:54 69,600 ▲ 600 1 23,453
14:08:59 69,600 ▲ 600 3 23,452
14:08:14 69,500 ▲ 500 7 23,449
14:07:44 69,600 ▲ 600 1 23,442
14:06:20 69,600 ▲ 600 3 23,441
14:06:03 69,600 ▲ 600 13 23,438
14:06:01 69,700 ▲ 700 1 23,425
14:05:07 69,700 ▲ 700 1 23,424
14:05:07 69,600 ▲ 600 7 23,423
14:05:04 69,700 ▲ 700 3 23,416
14:02:56 69,700 ▲ 700 1 23,413
14:02:37 69,600 ▲ 600 40 23,412
14:02:01 69,600 ▲ 600 13 23,372
14:02:01 69,500 ▲ 500 7 23,359
14:01:20 69,600 ▲ 600 1 23,352
14:01:09 69,600 ▲ 600 3 23,351
14:01:06 69,600 ▲ 600 1 23,348
14:00:00 69,500 ▲ 500 1 23,347
13:59:50 69,500 ▲ 500 1 23,346
13:59:24 69,500 ▲ 500 12 23,345
13:58:54 69,400 ▲ 400 40 23,333
13:58:54 69,400 ▲ 400 7 23,293
13:58:50 69,400 ▲ 400 1 23,286
13:58:46 69,400 ▲ 400 6 23,285
13:58:34 69,400 ▲ 400 31 23,279
13:58:34 69,500 ▲ 500 69 23,248
13:57:13 69,600 ▲ 600 3 23,179
13:56:54 69,500 ▲ 500 17 23,176
13:56:09 69,500 ▲ 500 14 23,159
13:56:08 69,400 ▲ 400 2 23,145
13:55:48 69,500 ▲ 500 6 23,143
13:55:40 69,500 ▲ 500 6 23,137
13:55:20 69,500 ▲ 500 28 23,131
13:55:11 69,500 ▲ 500 12 23,103
13:54:58 69,500 ▲ 500 98 23,091
13:54:56 69,400 ▲ 400 6 22,993
13:54:56 69,400 ▲ 400 6 22,987
13:54:56 69,400 ▲ 400 3 22,981
13:54:56 69,400 ▲ 400 6 22,978
13:54:56 69,400 ▲ 400 6 22,972
13:54:45 69,400 ▲ 400 1 22,966
13:53:44 69,500 ▲ 500 43 22,965
13:53:18 69,600 ▲ 600 3 22,922
13:52:41 69,500 ▲ 500 7 22,919
13:52:05 69,600 ▲ 600 1 22,912
13:52:05 69,500 ▲ 500 1 22,911
13:52:05 69,500 ▲ 500 1 22,910
13:51:51 69,500 ▲ 500 17 22,909
13:51:34 69,500 ▲ 500 5 22,892
13:51:28 69,500 ▲ 500 35 22,887
13:50:25 69,500 ▲ 500 1 22,852
13:50:19 69,500 ▲ 500 100 22,851
13:49:34 69,500 ▲ 500 7 22,751
13:49:23 69,600 ▲ 600 3 22,744
13:48:38 69,500 ▲ 500 2 22,741
13:48:32 69,500 ▲ 500 84 22,739
13:48:25 69,500 ▲ 500 100 22,655
13:48:22 69,500 ▲ 500 100 22,555
13:48:18 69,500 ▲ 500 100 22,455
13:48:11 69,500 ▲ 500 100 22,355
13:47:50 69,500 ▲ 500 100 22,255
13:47:45 69,500 ▲ 500 40 22,155
13:47:41 69,500 ▲ 500 100 22,115
13:47:34 69,500 ▲ 500 100 22,015
13:47:23 69,600 ▲ 600 16 21,915
13:46:56 69,600 ▲ 600 1 21,899
13:46:56 69,600 ▲ 600 1 21,898
13:46:28 69,600 ▲ 600 7 21,897
13:46:20 69,600 ▲ 600 6 21,890
13:46:20 69,600 ▲ 600 6 21,884
13:46:05 69,600 ▲ 600 1 21,878
13:45:48 69,700 ▲ 700 1 21,877
13:45:27 69,700 ▲ 700 3 21,876

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.