사조산업
(007160)
코스피

액면가 5,000원
  06.22 15:59

64,000 (64,100)   [시가/고가/저가] 64,600 / 65,000 / 63,400 
전일비/등락률 ▼ 100 (-0.16%) 매도호가/호가잔량 64,100 / 22
거래량/전일동시간대비 18,182 /▼ 9,984 매수호가/호가잔량 64,000 / 1,133
상한가/하한가 83,300 / 44,900 총매도/총매수잔량 1,347 / 4,425

매도잔량 호가 매수잔량
110 65,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
107 64,900
471 64,800
130 64,700
2 64,600
210 64,500
109 64,400
144 64,300
42 64,200
22 64,100
 
64,000 1,133
63,900 233
63,800 531
63,700 385
63,600 403
63,500 272
63,400 1,119
63,300 65
63,200 171
63,100 113
 
총매도잔량 순매수잔량 총매수잔량
1,347 3,078 4,425
시간외잔량 시간외잔량
0 0
 
사조산업 007160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:03 64,000 ▼ 100 10 18,182
15:40:00 64,000 ▼ 100 10 18,172
15:30:24 64,000 ▼ 100 1,018 18,162
15:19:44 64,200 ▲ 100 2 17,144
15:19:43 64,200 ▲ 100 3 17,142
15:19:19 64,100  0 9 17,139
15:19:17 64,100  0 2 17,130
15:19:13 64,200 ▲ 100 2 17,128
15:18:43 64,200 ▲ 100 1 17,126
15:18:41 64,100  0 1 17,125
15:17:58 64,100  0 2 17,124
15:17:26 64,100  0 8 17,122
15:17:07 64,100  0 1 17,114
15:16:17 64,100  0 1 17,113
15:15:23 64,100  0 29 17,112
15:15:10 64,000 ▼ 100 1 17,083
15:15:02 64,000 ▼ 100 2 17,082
15:14:32 64,000 ▼ 100 2 17,080
15:14:29 64,000 ▼ 100 1 17,078
15:14:10 64,100  0 2 17,077
15:13:48 64,000 ▼ 100 1 17,075
15:12:46 64,000 ▼ 100 1 17,074
15:12:25 64,000 ▼ 100 1 17,073
15:12:17 64,000 ▼ 100 300 17,072
15:11:50 64,000 ▼ 100 500 16,772
15:11:46 64,100  0 47 16,272
15:11:21 64,000 ▼ 100 200 16,225
15:11:06 64,100  0 55 16,025
15:10:43 64,200 ▲ 100 8 15,970
15:09:47 64,100  0 2 15,962
15:08:48 64,100  0 5 15,960
15:07:34 64,100  0 64 15,955
15:07:33 64,000 ▼ 100 1 15,891
15:07:13 64,100  0 7 15,890
15:06:55 64,000 ▼ 100 2 15,883
15:06:22 64,000 ▼ 100 2 15,881
15:05:58 64,000 ▼ 100 1 15,879
15:05:48 64,000 ▼ 100 3 15,878
15:04:48 64,000 ▼ 100 1 15,875
15:04:43 64,100  0 6 15,874
15:04:37 64,000 ▼ 100 2 15,868
15:03:59 64,000 ▼ 100 2 15,866
15:03:24 64,000 ▼ 100 2 15,864
15:03:24 64,000 ▼ 100 1 15,862
15:02:49 64,000 ▼ 100 2 15,861
15:02:14 64,000 ▼ 100 3 15,859
15:01:55 64,100  0 4 15,856
15:01:54 64,000 ▼ 100 1 15,852
15:01:13 64,100  0 6 15,851
15:01:05 64,000 ▼ 100 2 15,845
15:00:35 64,000 ▼ 100 2 15,843
15:00:05 64,000 ▼ 100 3 15,841
14:59:43 64,000 ▼ 100 1 15,838
14:58:43 64,100  0 6 15,837
14:58:20 64,000 ▼ 100 2 15,831
14:57:52 64,000 ▼ 100 1 15,829
14:56:54 64,000 ▼ 100 1 15,828
14:56:14 64,100  0 33 15,827
14:56:13 64,100  0 6 15,794
14:56:12 64,000 ▼ 100 1 15,788
14:56:06 64,100  0 2 15,787
14:55:52 64,000 ▼ 100 2 15,785
14:55:40 64,000 ▼ 100 1 15,783
14:55:16 64,000 ▼ 100 2 15,782
14:55:13 64,000 ▼ 100 2 15,780
14:55:10 64,000 ▼ 100 1 15,778
14:54:42 64,000 ▼ 100 1 15,777
14:54:40 64,000 ▼ 100 1 15,776
14:54:39 64,000 ▼ 100 3 15,775
14:53:43 64,100  0 7 15,772
14:53:40 64,000 ▼ 100 1 15,765
14:53:30 64,000 ▼ 100 1 15,764
14:53:18 64,000 ▼ 100 2 15,763
14:53:10 64,000 ▼ 100 1 15,761
14:52:40 64,000 ▼ 100 1 15,760
14:52:37 64,000 ▼ 100 2 15,759
14:52:10 64,000 ▼ 100 1 15,757
14:51:58 64,000 ▼ 100 2 15,756
14:51:43 64,000 ▼ 100 1 15,754
14:51:19 64,000 ▼ 100 2 15,753
14:50:40 64,000 ▼ 100 2 15,751
14:50:35 64,000 ▼ 100 1 15,749
14:50:03 64,000 ▼ 100 2 15,748
14:49:40 64,000 ▼ 100 1 15,746
14:49:25 64,000 ▼ 100 2 15,745
14:48:57 64,000 ▼ 100 1 15,743
14:48:47 64,000 ▼ 100 8 15,742
14:48:46 64,000 ▼ 100 3 15,734
14:48:40 64,000 ▼ 100 1 15,731
14:48:10 64,000 ▼ 100 1 15,730
14:47:40 64,000 ▼ 100 1 15,729
14:47:37 64,100  0 1 15,728
14:47:24 64,000 ▼ 100 2 15,727
14:46:58 64,000 ▼ 100 1 15,725
14:45:55 64,100  0 14 15,724
14:45:40 64,000 ▼ 100 1 15,710
14:45:22 64,000 ▼ 100 2 15,709
14:45:16 64,000 ▼ 100 1 15,707
14:45:10 64,000 ▼ 100 1 15,706
14:44:44 64,000 ▼ 100 2 15,705
14:44:17 64,000 ▼ 100 1 15,703
14:44:17 64,000 ▼ 100 8 15,702
14:44:10 64,000 ▼ 100 1 15,694
14:44:07 64,000 ▼ 100 2 15,693
14:43:40 64,000 ▼ 100 1 15,691
14:43:33 64,000 ▼ 100 1 15,690
14:43:29 64,000 ▼ 100 2 15,689
14:43:10 64,000 ▼ 100 1 15,687
14:42:52 64,000 ▼ 100 2 15,686
14:42:40 64,000 ▼ 100 1 15,684
14:42:15 64,000 ▼ 100 2 15,683
14:42:10 64,000 ▼ 100 1 15,681
14:42:05 64,000 ▼ 100 1 15,680
14:41:40 64,000 ▼ 100 1 15,679
14:41:34 64,000 ▼ 100 2 15,678
14:41:30 64,000 ▼ 100 1 15,676
14:41:30 64,000 ▼ 100 5 15,675
14:41:23 64,000 ▼ 100 17 15,670
14:41:23 64,000 ▼ 100 321 15,653
14:41:17 64,000 ▼ 100 8 15,332
14:41:10 64,000 ▼ 100 1 15,324
14:40:51 64,000 ▼ 100 2 15,323
14:40:42 64,000 ▼ 100 1 15,321
14:40:14 64,000 ▼ 100 2 15,320
14:40:10 64,000 ▼ 100 1 15,318
14:40:01 64,000 ▼ 100 6 15,317
14:40:01 64,000 ▼ 100 100 15,311
14:39:53 64,000 ▼ 100 1 15,211
14:39:39 64,000 ▼ 100 1 15,210
14:39:09 64,000 ▼ 100 1 15,209
14:38:43 64,100  0 7 15,208
14:38:39 64,000 ▼ 100 1 15,201
14:38:25 64,000 ▼ 100 1 15,200
14:38:12 64,000 ▼ 100 2 15,199
14:37:29 64,000 ▼ 100 2 15,197
14:36:45 64,000 ▼ 100 2 15,195
14:36:37 64,000 ▼ 100 1 15,193
14:35:13 64,100  0 10 15,192
14:35:09 64,000 ▼ 100 1 15,182
14:34:55 64,000 ▼ 100 1 15,181
14:34:35 64,000 ▼ 100 1 15,180
14:34:35 64,000 ▼ 100 2 15,179
14:33:47 64,000 ▼ 100 2 15,177
14:33:37 64,000 ▼ 100 1 15,175
14:32:59 64,000 ▼ 100 2 15,174
14:32:43 64,100  0 8 15,172
14:32:15 64,000 ▼ 100 1 15,164
14:32:13 64,000 ▼ 100 3 15,163
14:31:36 64,000 ▼ 100 1 15,160
14:31:06 64,000 ▼ 100 1 15,159
14:30:50 64,000 ▼ 100 1 15,158
14:30:43 64,100  0 9 15,157
14:30:41 64,000 ▼ 100 2 15,148
14:30:12 64,000 ▼ 100 1 15,146
14:29:55 64,000 ▼ 100 2 15,145
14:29:07 64,000 ▼ 100 3 15,143
14:28:35 64,000 ▼ 100 1 15,140
14:28:08 64,100  0 1 15,139
14:27:32 64,000 ▼ 100 2 15,138
14:27:30 64,000 ▼ 100 1 15,136
14:25:46 64,000 ▼ 100 1 15,135
14:25:43 64,100  0 5 15,134
14:25:03 64,000 ▼ 100 2 15,129
14:24:15 64,000 ▼ 100 3 15,127
14:23:53 64,000 ▼ 100 1 15,124
14:23:48 64,000 ▼ 100 1 15,123
14:23:25 64,100  0 1 15,122
14:22:43 64,100  0 7 15,121
14:22:35 64,000 ▼ 100 1 15,114
14:22:24 64,000 ▼ 100 5 15,113
14:20:57 64,000 ▼ 100 5 15,108
14:20:44 64,000 ▼ 100 1 15,103
14:19:43 64,100  0 9 15,102
14:18:44 64,000 ▼ 100 1 15,093
14:17:46 64,000 ▼ 100 1 15,092
14:17:13 64,100  0 9 15,091
14:17:12 64,000 ▼ 100 2 15,082
14:16:27 64,000 ▼ 100 2 15,080
14:16:20 64,000 ▼ 100 1 15,078
14:15:44 64,000 ▼ 100 2 15,077
14:15:04 64,000 ▼ 100 1 15,075
14:15:00 64,000 ▼ 100 3 15,074
14:14:36 64,000 ▼ 100 4 15,071
14:14:36 64,000 ▼ 100 498 15,067
14:13:43 64,100  0 3 14,569
14:13:21 64,000 ▼ 100 1 14,566
14:12:10 64,000 ▼ 100 1 14,565
14:12:09 64,000 ▼ 100 6 14,564
14:11:44 64,000 ▼ 100 1 14,558
14:11:07 64,000 ▼ 100 1 14,557
14:09:53 64,100  0 1 14,556
14:09:42 64,000 ▼ 100 1 14,555
14:09:24 64,000 ▼ 100 1 14,554
14:08:44 64,100  0 11 14,553
14:08:43 64,100  0 6 14,542
14:08:35 64,000 ▼ 100 59 14,536
14:08:20 64,100  0 1 14,477
14:06:39 64,000 ▼ 100 4 14,476
14:05:44 64,100  0 20 14,472
14:05:44 64,100  0 30 14,452
14:05:19 64,000 ▼ 100 1 14,422
14:05:13 64,100  0 4 14,421
14:04:52 64,000 ▼ 100 2 14,417
14:04:32 64,100  0 1 14,415
14:04:22 64,000 ▼ 100 3 14,414
14:03:43 64,100  0 3 14,411
14:03:32 64,000 ▼ 100 1 14,408
14:03:25 64,000 ▼ 100 4 14,407
14:02:13 64,100  0 3 14,403
14:00:59 64,000 ▼ 100 1 14,400
14:00:43 64,100  0 3 14,399
13:59:13 64,100  0 4 14,396
13:58:37 64,100  0 1 14,392
13:57:16 64,100  0 1 14,391
13:57:04 64,400 ▲ 300 2 14,390
13:57:04 64,200 ▲ 100 7 14,388
13:57:04 64,100  0 1 14,381
13:56:43 64,100  0 2 14,380
13:55:47 64,200 ▲ 100 10 14,378
13:55:35 64,100  0 19 14,368
13:55:35 64,100  0 40 14,349
13:55:31 64,100  0 10 14,309
13:55:13 64,100  0 14 14,299
13:55:13 64,100  0 3 14,285
13:54:27 64,100  0 10 14,282
13:54:07 64,000 ▼ 100 1 14,272
13:53:43 64,100  0 5 14,271
13:53:37 64,000 ▼ 100 1 14,266
13:53:33 64,100  0 1 14,265
13:53:07 64,000 ▼ 100 1 14,264
13:52:56 64,000 ▼ 100 1 14,263
13:52:37 64,000 ▼ 100 1 14,262
13:52:28 64,000 ▼ 100 1 14,261
13:52:07 64,000 ▼ 100 1 14,260
13:51:57 64,000 ▼ 100 1 14,259
13:51:37 64,000 ▼ 100 1 14,258
13:51:16 64,100  0 1 14,257
13:51:07 64,000 ▼ 100 1 14,256
13:50:37 64,000 ▼ 100 1 14,255
13:50:25 64,000 ▼ 100 3 14,254
13:50:25 64,000 ▼ 100 12 14,251
13:50:14 64,000 ▼ 100 340 14,239
13:50:07 64,000 ▼ 100 1 13,899
13:49:55 64,000 ▼ 100 1 13,898
13:49:37 64,000 ▼ 100 1 13,897
13:49:31 64,000 ▼ 100 1 13,896
13:49:13 64,000 ▼ 100 2 13,895
13:49:08 64,000 ▼ 100 1 13,893
13:48:37 64,000 ▼ 100 1 13,892
13:48:22 64,000 ▼ 100 1 13,891
13:48:08 64,000 ▼ 100 450 13,890
13:48:07 64,000 ▼ 100 1 13,440
13:47:58 64,000 ▼ 100 100 13,439
13:47:37 64,000 ▼ 100 1 13,339
13:47:07 64,000 ▼ 100 1 13,338
13:47:07 64,000 ▼ 100 46 13,337
13:46:55 64,000 ▼ 100 1 13,291
13:46:07 64,000 ▼ 100 1 13,290
13:45:59 64,000 ▼ 100 65 13,289
13:45:43 64,000 ▼ 100 697 13,224
13:45:43 64,100  0 8 12,527
13:45:37 64,000 ▼ 100 1 12,519
13:45:25 64,000 ▼ 100 1 12,518
13:45:11 64,000 ▼ 100 2 12,517
13:45:07 64,000 ▼ 100 1 12,515
13:44:37 64,000 ▼ 100 1 12,514
13:44:27 64,000 ▼ 100 2 12,513
13:44:10 64,000 ▼ 100 1 12,511
13:43:43 64,000 ▼ 100 2 12,510
13:43:37 64,000 ▼ 100 1 12,508
13:43:36 64,000 ▼ 100 1 12,507
13:43:13 64,000 ▼ 100 7 12,506
13:43:07 64,000 ▼ 100 1 12,499
13:43:07 64,000 ▼ 100 1 12,498
13:42:58 64,000 ▼ 100 2 12,497
13:42:37 64,000 ▼ 100 1 12,495
13:42:07 64,000 ▼ 100 1 12,494
13:42:03 64,000 ▼ 100 3 12,493
13:41:37 64,000 ▼ 100 1 12,490
13:41:36 64,000 ▼ 100 1 12,489
13:40:43 64,100  0 4 12,488
13:40:23 64,000 ▼ 100 2 12,484
13:39:37 64,000 ▼ 100 2 12,482
13:39:26 64,000 ▼ 100 13 12,480
13:38:49 64,000 ▼ 100 3 12,467
13:38:14 64,000 ▼ 100 1 12,464
13:37:44 64,000 ▼ 100 1 12,463
13:37:43 64,100  0 4 12,462
13:35:43 64,000 ▼ 100 1 12,458
13:35:13 64,100  0 4 12,457
13:33:42 64,000 ▼ 100 1 12,453
13:33:16 64,100  0 10 12,452
13:32:43 64,100  0 4 12,442
13:31:54 64,000 ▼ 100 3 12,438
13:30:25 64,000 ▼ 100 13 12,435
13:30:13 64,100  0 4 12,422
13:29:33 64,000 ▼ 100 2 12,418
13:29:23 64,000 ▼ 100 1 12,416
13:28:43 64,000 ▼ 100 2 12,415
13:27:50 64,000 ▼ 100 3 12,413
13:26:41 64,000 ▼ 100 1 12,410
13:26:36 64,000 ▼ 100 250 12,409
13:24:47 64,000 ▼ 100 1 12,159
13:22:46 64,100  0 9 12,158
13:22:46 64,100  0 2 12,149
13:22:37 64,100  0 2 12,147
13:22:00 64,100  0 1 12,145
13:21:57 64,100  0 16 12,144
13:21:49 64,100  0 9 12,128
13:21:46 64,100  0 2 12,119
13:21:42 64,100  0 43 12,117
13:21:30 64,100  0 6 12,074
13:20:55 64,100  0 2 12,068
13:20:33 64,100  0 7 12,066
13:20:26 64,100  0 15 12,059
13:20:17 64,100  0 8 12,044
13:20:12 64,100  0 1 12,036
13:20:09 64,100  0 3 12,035
13:20:03 64,100  0 2 12,032
13:19:49 64,100  0 12 12,030
13:18:44 64,100  0 2 12,018
13:18:42 64,100  0 29 12,016
13:17:23 64,200 ▲ 100 4 11,987
13:17:23 64,100  0 1 11,983
13:17:06 64,100  0 1 11,982
13:16:39 64,200 ▲ 100 1 11,981
13:15:41 64,100  0 1 11,980
13:13:13 64,200 ▲ 100 8 11,979
13:12:53 64,100  0 1 11,971
13:09:57 64,100  0 1 11,970
13:08:06 64,100  0 1 11,969
13:07:43 64,200 ▲ 100 9 11,968
13:05:56 64,100  0 49 11,959
13:04:25 64,100  0 11 11,910
13:03:47 64,100  0 45 11,899
13:02:47 64,000 ▼ 100 2 11,854
13:01:36 64,000 ▼ 100 2 11,852
13:00:33 64,000 ▼ 100 1 11,850
13:00:24 64,000 ▼ 100 3 11,849
13:00:10 64,000 ▼ 100 7 11,846
13:00:00 64,000 ▼ 100 16 11,839
12:59:00 64,000 ▼ 100 19 11,823
12:58:13 64,100  0 2 11,804
12:57:02 64,100  0 1 11,802
12:56:25 64,000 ▼ 100 15 11,801
12:55:46 64,000 ▼ 100 1 11,786
12:55:43 64,100  0 2 11,785
12:55:41 64,000 ▼ 100 19 11,783
12:55:36 64,000 ▼ 100 2 11,764
12:54:24 64,000 ▼ 100 2 11,762
12:54:10 64,000 ▼ 100 9 11,760
12:53:49 64,000 ▼ 100 15 11,751
12:52:43 64,100  0 2 11,736
12:52:23 64,000 ▼ 100 19 11,734
12:51:54 64,000 ▼ 100 3 11,715
12:51:44 64,000 ▼ 100 7 11,712
12:51:26 64,000 ▼ 100 1 11,705
12:51:13 64,000 ▼ 100 15 11,704
12:50:13 64,100  0 2 11,689
12:50:10 64,000 ▼ 100 6 11,687
12:50:09 64,000 ▼ 100 56 11,681
12:49:05 64,000 ▼ 100 7 11,625
12:49:04 64,000 ▼ 100 19 11,618
12:48:48 64,000 ▼ 100 30 11,599
12:48:42 64,000 ▼ 100 23 11,569
12:48:37 64,000 ▼ 100 15 11,546
12:48:30 64,000 ▼ 100 39 11,531
12:48:16 64,000 ▼ 100 2 11,492
12:47:43 64,100  0 3 11,490
12:47:38 64,000 ▼ 100 46 11,487
12:47:27 64,000 ▼ 100 19 11,441
12:47:14 64,000 ▼ 100 7 11,422
12:46:56 64,000 ▼ 100 13 11,415
12:46:49 64,000 ▼ 100 5 11,402
12:46:48 64,000 ▼ 100 2 11,397
12:46:32 64,000 ▼ 100 8 11,395
12:46:32 64,000 ▼ 100 1 11,387
12:46:24 64,000 ▼ 100 14 11,386
12:46:08 64,000 ▼ 100 1 11,372
12:46:01 64,000 ▼ 100 15 11,371
12:45:45 64,000 ▼ 100 19 11,356
12:45:40 64,000 ▼ 100 6 11,337
12:45:32 64,000 ▼ 100 14 11,331
12:43:55 64,000 ▼ 100 1 11,317
12:43:25 64,000 ▼ 100 15 11,316
12:43:08 64,000 ▼ 100 13 11,301
12:43:01 64,000 ▼ 100 1 11,288
12:43:00 64,000 ▼ 100 8 11,287
12:42:59 64,000 ▼ 100 40 11,279
12:42:51 64,000 ▼ 100 28 11,239
12:42:47 64,000 ▼ 100 467 11,211
12:42:27 64,000 ▼ 100 19 10,744
12:42:13 64,100  0 4 10,725
12:41:12 64,100  0 3 10,721
12:41:09 64,000 ▼ 100 7 10,718
12:40:57 64,000 ▼ 100 8 10,711
12:40:51 64,000 ▼ 100 22 10,703
12:40:49 64,000 ▼ 100 15 10,681
12:40:43 64,000 ▼ 100 14 10,666
12:40:35 64,000 ▼ 100 11 10,652
12:40:26 64,000 ▼ 100 44 10,641
12:40:20 64,000 ▼ 100 18 10,597
12:39:43 64,100  0 4 10,579
12:39:35 64,000 ▼ 100 2 10,575
12:39:08 64,000 ▼ 100 19 10,573
12:38:26 64,000 ▼ 100 2 10,554
12:38:13 64,000 ▼ 100 16 10,552
12:37:33 64,000 ▼ 100 1 10,536
12:37:18 64,000 ▼ 100 2 10,535
12:36:13 64,100  0 3 10,533
12:36:08 64,000 ▼ 100 2 10,530
12:35:50 64,000 ▼ 100 19 10,528
12:35:37 64,000 ▼ 100 15 10,509
12:35:00 64,000 ▼ 100 2 10,494
12:34:39 64,000 ▼ 100 9 10,492
12:34:38 64,000 ▼ 100 1 10,483
12:33:45 64,000 ▼ 100 2 10,482
12:33:01 64,000 ▼ 100 15 10,480
12:32:43 64,100  0 2 10,465
12:32:31 64,000 ▼ 100 2 10,463
12:32:31 64,000 ▼ 100 19 10,461
12:31:26 64,000 ▼ 100 1 10,442
12:31:18 64,000 ▼ 100 2 10,441
12:31:09 64,000 ▼ 100 5 10,439
12:30:25 64,000 ▼ 100 15 10,434
12:30:13 64,100  0 3 10,419
12:30:07 64,000 ▼ 100 2 10,416
12:29:12 64,000 ▼ 100 19 10,414
12:28:48 64,000 ▼ 100 2 10,395
12:28:44 64,000 ▼ 100 1 10,393
12:28:08 64,000 ▼ 100 21 10,392
12:28:01 64,000 ▼ 100 3 10,371
12:27:53 64,000 ▼ 100 23 10,368
12:27:49 64,000 ▼ 100 15 10,345
12:27:43 64,100  0 2 10,330
12:27:43 64,000 ▼ 100 2 10,328
12:27:34 64,000 ▼ 100 2 10,326
12:27:06 64,000 ▼ 100 12 10,324
12:26:59 64,000 ▼ 100 50 10,312
12:26:53 64,000 ▼ 100 1 10,262
12:26:52 64,000 ▼ 100 1 10,261
12:26:41 64,000 ▼ 100 4 10,260
12:26:31 64,000 ▼ 100 1 10,256
12:26:24 64,000 ▼ 100 2 10,255
12:25:54 64,000 ▼ 100 19 10,253
12:25:13 64,000 ▼ 100 15 10,234
12:25:06 64,000 ▼ 100 2 10,219
12:23:55 64,000 ▼ 100 3 10,217
12:23:13 64,100  0 1 10,214
12:22:37 64,100  0 1 10,213
12:22:37 64,100  0 15 10,212
12:22:35 64,100  0 20 10,197
12:22:17 64,100  0 1 10,177
12:21:13 64,200 ▲ 100 2 10,176
12:20:10 64,100  0 2 10,174
12:20:01 64,100  0 15 10,172
12:19:47 64,100  0 1 10,157
12:19:16 64,100  0 19 10,156
12:19:08 64,100  0 1 10,137
12:18:43 64,200 ▲ 100 2 10,136
12:17:25 64,100  0 15 10,134
12:16:32 64,100  0 1 10,119
12:16:13 64,200 ▲ 100 3 10,118
12:15:58 64,100  0 20 10,115
12:14:59 64,100  0 24 10,095
12:14:49 64,100  0 16 10,071
12:14:47 64,100  0 20 10,055
12:13:53 64,100  0 1 10,035
12:13:46 64,100  0 5 10,034
12:13:02 64,100  0 1 10,029
12:12:43 64,200 ▲ 100 3 10,028
12:12:39 64,100  0 19 10,025
12:12:13 64,100  0 15 10,006
12:09:37 64,100  0 15 9,991
12:09:22 64,200 ▲ 100 29 9,976
12:09:21 64,200 ▲ 100 12 9,947
12:07:59 64,200 ▲ 100 1 9,935
12:07:13 64,200 ▲ 100 9 9,934
12:07:01 64,100  0 15 9,925
12:06:06 64,100  0 1 9,910
12:06:06 64,200 ▲ 100 1 9,909
12:06:02 64,100  0 19 9,908
12:05:34 64,200 ▲ 100 1 9,889
12:04:25 64,100  0 15 9,888
12:04:17 64,100  0 1 9,873
12:03:38 64,200 ▲ 100 1 9,872
12:03:00 64,200 ▲ 100 10 9,871
12:02:43 64,200 ▲ 100 7 9,861
12:02:13 64,300 ▲ 200 3 9,854
12:01:50 64,200 ▲ 100 16 9,851
12:01:49 64,200 ▲ 100 2 9,835
12:00:30 64,300 ▲ 200 2 9,833
12:00:30 64,200 ▲ 100 1 9,831
12:00:30 64,200 ▲ 100 1 9,830
12:00:30 64,200 ▲ 100 6 9,829
12:00:25 64,200 ▲ 100 1 9,823
11:59:25 64,100  0 19 9,822
11:59:13 64,100  0 15 9,803
11:58:32 64,100  0 1 9,788
11:57:13 64,200 ▲ 100 30 9,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.