한국특수형강
(007280)
코스피
철강및금속
액면가 500원
관리종목(회생절차개시신청 ) 단기과열종목(시장기준 ) 관리종목(회생절차개시신청 ) 단기과열종목(시장기준 ) 관리종목(회생절차개시신청 ) 단기과열종목(시장기준 )    09.21 15:29

4,485 (4,455)   [시가/고가/저가] 4,400 / 4,595 / 4,350 
전일비/등락률 ▲ 30 (0.67%) 매도호가/호가잔량 4,490 / 300
거래량/전일동시간대비 185,125 /▼ 255,987 매수호가/호가잔량 4,485 / 558
상한가/하한가 5,790 / 3,120 총매도/총매수잔량 31,738 / 5,337

매도잔량 호가 매수잔량
1,035 4,545 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
600 4,540
350 4,535
300 4,530
87 4,525
12,156 4,520
11,577 4,515
3,406 4,505
1,927 4,495
300 4,490
 
4,485 558
4,480 464
4,460 500
4,455 177
4,450 2,153
4,445 102
4,440 1,003
4,435 5
4,425 225
4,420 150
 
총매도잔량 순매수잔량 총매수잔량
31,738 -26,401 5,337
시간외잔량 시간외잔량
0 3,867
 
한국특수형강 007280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 4,485 ▲ 30 20 185,125
15:30:30 4,485 ▲ 30 7,218 185,105
15:19:19 4,515 ▲ 60 25 177,887
15:19:19 4,515 ▲ 60 382 177,862
15:19:05 4,515 ▲ 60 13 177,480
15:19:05 4,500 ▲ 45 206 177,467
15:19:01 4,500 ▲ 45 294 177,261
15:18:56 4,515 ▲ 60 3 176,967
15:18:00 4,500 ▲ 45 591 176,964
15:17:54 4,505 ▲ 50 639 176,373
15:16:10 4,520 ▲ 65 3 175,734
15:16:10 4,520 ▲ 65 50 175,731
15:15:36 4,520 ▲ 65 1 175,681
15:15:27 4,505 ▲ 50 162 175,680
15:14:51 4,515 ▲ 60 104 175,518
15:14:27 4,515 ▲ 60 1 175,414
15:14:12 4,525 ▲ 70 168 175,413
15:14:12 4,525 ▲ 70 245 175,245
15:14:12 4,520 ▲ 65 1,982 175,000
15:14:07 4,520 ▲ 65 18 173,018
15:14:07 4,510 ▲ 55 237 173,000
15:13:57 4,510 ▲ 55 135 172,763
15:13:22 4,510 ▲ 55 1 172,628
15:13:19 4,520 ▲ 65 1 172,627
15:12:04 4,510 ▲ 55 80 172,626
15:11:06 4,505 ▲ 50 2 172,546
15:08:05 4,520 ▲ 65 3 172,544
15:07:16 4,520 ▲ 65 1 172,541
15:06:48 4,530 ▲ 75 506 172,540
15:06:47 4,530 ▲ 75 1,120 172,034
15:06:22 4,530 ▲ 75 1 170,914
15:04:35 4,530 ▲ 75 50 170,913
15:04:35 4,540 ▲ 85 38 170,863
15:04:35 4,540 ▲ 85 500 170,825
15:04:20 4,530 ▲ 75 1 170,325
15:02:37 4,540 ▲ 85 1 170,324
15:02:37 4,535 ▲ 80 1 170,323
15:02:22 4,520 ▲ 65 1 170,322
15:02:05 4,540 ▲ 85 75 170,321
15:02:05 4,530 ▲ 75 1,005 170,246
15:01:49 4,520 ▲ 65 1 169,241
15:01:45 4,530 ▲ 75 4 169,240
15:01:45 4,530 ▲ 75 50 169,236
15:01:40 4,530 ▲ 75 143 169,186
15:01:32 4,530 ▲ 75 1,443 169,043
15:01:32 4,525 ▲ 70 460 167,600
15:01:30 4,525 ▲ 70 3 167,140
15:01:30 4,525 ▲ 70 40 167,137
15:01:16 4,525 ▲ 70 30 167,097
15:01:16 4,525 ▲ 70 400 167,067
15:01:11 4,525 ▲ 70 77 166,667
15:00:59 4,520 ▲ 65 174 166,590
15:00:59 4,520 ▲ 65 3,332 166,416
15:00:56 4,520 ▲ 65 288 163,084
15:00:56 4,515 ▲ 60 3,689 162,796
15:00:56 4,510 ▲ 55 134 159,107
14:54:31 4,515 ▲ 60 1 158,973
14:54:31 4,515 ▲ 60 12 158,972
14:53:37 4,510 ▲ 55 500 158,960
14:53:22 4,510 ▲ 55 30 158,460
14:52:09 4,500 ▲ 45 773 158,430
14:52:09 4,505 ▲ 50 128 157,657
14:52:09 4,510 ▲ 55 104 157,529
14:49:55 4,515 ▲ 60 3 157,425
14:49:55 4,510 ▲ 55 38 157,422
14:48:47 4,510 ▲ 55 1 157,384
14:47:27 4,510 ▲ 55 235 157,383
14:43:49 4,500 ▲ 45 631 157,148
14:43:49 4,505 ▲ 50 329 156,517
14:41:30 4,505 ▲ 50 8 156,188
14:41:19 4,510 ▲ 55 1 156,180
14:40:01 4,505 ▲ 50 75 156,179
14:39:47 4,505 ▲ 50 3 156,104
14:35:11 4,505 ▲ 50 99 156,101
14:34:31 4,510 ▲ 55 240 156,002
14:34:30 4,510 ▲ 55 685 155,762
14:34:01 4,510 ▲ 55 100 155,077
14:33:01 4,515 ▲ 60 18 154,977
14:33:01 4,515 ▲ 60 240 154,959
14:32:57 4,515 ▲ 60 4 154,719
14:32:57 4,510 ▲ 55 45 154,715
14:29:35 4,510 ▲ 55 2 154,670
14:29:34 4,510 ▲ 55 2 154,668
14:29:25 4,510 ▲ 55 1 154,666
14:29:21 4,500 ▲ 45 1 154,665
14:29:18 4,500 ▲ 45 200 154,664
14:19:25 4,500 ▲ 45 7 154,464
14:18:36 4,500 ▲ 45 655 154,457
14:18:32 4,515 ▲ 60 1 153,802
14:18:32 4,515 ▲ 60 8 153,801
14:17:44 4,500 ▲ 45 605 153,793
14:14:35 4,515 ▲ 60 124 153,188
14:14:07 4,515 ▲ 60 50 153,064
14:13:15 4,515 ▲ 60 10 153,014
14:12:26 4,520 ▲ 65 3 153,004
14:12:26 4,515 ▲ 60 49 153,001
14:08:48 4,515 ▲ 60 1 152,952
14:08:48 4,505 ▲ 50 1 152,951
14:08:16 4,505 ▲ 50 349 152,950
14:04:10 4,520 ▲ 65 1 152,601
14:04:10 4,520 ▲ 65 10 152,600
14:01:59 4,520 ▲ 65 1 152,590
14:01:59 4,520 ▲ 65 11 152,589
14:00:53 4,520 ▲ 65 1 152,578
14:00:53 4,520 ▲ 65 3 152,577
14:00:53 4,515 ▲ 60 7 152,574
14:00:45 4,515 ▲ 60 10 152,567
14:00:37 4,515 ▲ 60 1 152,557
14:00:37 4,515 ▲ 60 2 152,556
14:00:33 4,515 ▲ 60 105 152,554
14:00:33 4,515 ▲ 60 595 152,449
14:00:29 4,515 ▲ 60 800 151,854
14:00:28 4,515 ▲ 60 7 151,054
14:00:28 4,515 ▲ 60 100 151,047
13:58:08 4,515 ▲ 60 33 150,947
13:58:08 4,515 ▲ 60 440 150,914
13:57:41 4,515 ▲ 60 1 150,474
13:57:41 4,510 ▲ 55 10 150,473
13:55:07 4,505 ▲ 50 1 150,463
13:54:21 4,515 ▲ 60 2 150,462
13:53:30 4,520 ▲ 65 1 150,460
13:53:05 4,520 ▲ 65 53 150,459
13:53:05 4,520 ▲ 65 700 150,406
13:52:47 4,520 ▲ 65 1 149,706
13:52:47 4,520 ▲ 65 15 149,705
13:52:34 4,520 ▲ 65 3 149,690
13:52:34 4,520 ▲ 65 40 149,687
13:52:26 4,520 ▲ 65 4 149,647
13:52:22 4,520 ▲ 65 143 149,643
13:52:21 4,520 ▲ 65 1,828 149,500
13:52:21 4,515 ▲ 60 72 147,672
13:51:42 4,515 ▲ 60 362 147,600
13:51:42 4,515 ▲ 60 4,782 147,238
13:51:42 4,510 ▲ 55 20 142,456
13:51:21 4,505 ▲ 50 61 142,436
13:46:32 4,505 ▲ 50 32 142,375
13:45:44 4,510 ▲ 55 8 142,343
13:44:51 4,515 ▲ 60 1 142,335
13:44:18 4,490 ▲ 35 300 142,334
13:44:04 4,515 ▲ 60 1 142,034
13:42:05 4,490 ▲ 35 594 142,033
13:41:28 4,490 ▲ 35 37 141,439
13:40:10 4,490 ▲ 35 1,607 141,402
13:40:10 4,495 ▲ 40 573 139,795
13:37:47 4,515 ▲ 60 1 139,222
13:36:32 4,495 ▲ 40 500 139,221
13:36:15 4,515 ▲ 60 1 138,721
13:34:49 4,490 ▲ 35 600 138,720
13:33:48 4,490 ▲ 35 14 138,120
13:33:29 4,490 ▲ 35 246 138,106
13:33:00 4,505 ▲ 50 204 137,860
13:30:54 4,505 ▲ 50 1 137,656
13:30:44 4,490 ▲ 35 10 137,655
13:27:42 4,490 ▲ 35 1,100 137,645
13:26:08 4,520 ▲ 65 1,258 136,545
13:26:08 4,515 ▲ 60 604 135,287
13:26:08 4,510 ▲ 55 93 134,683
13:26:08 4,505 ▲ 50 225 134,590
13:17:43 4,510 ▲ 55 7 134,365
13:12:21 4,515 ▲ 60 1 134,358
13:11:26 4,470 ▲ 15 227 134,357
13:11:25 4,455  0 563 134,130
13:11:25 4,460 ▲ 5 730 133,567
13:11:25 4,465 ▲ 10 1,555 132,837
13:11:25 4,470 ▲ 15 2,174 131,282
13:11:05 4,470 ▲ 15 57 129,108
13:10:31 4,470 ▲ 15 76 129,051
13:10:31 4,505 ▲ 50 24 128,975
13:08:57 4,505 ▲ 50 98 128,951
13:05:32 4,530 ▲ 75 1 128,853
13:00:10 4,530 ▲ 75 1 128,852
12:59:29 4,470 ▲ 15 100 128,851
12:58:19 4,535 ▲ 80 3 128,751
12:58:01 4,535 ▲ 80 327 128,748
12:57:58 4,535 ▲ 80 152 128,421
12:57:58 4,535 ▲ 80 1,500 128,269
12:56:40 4,540 ▲ 85 3 126,769
12:56:40 4,540 ▲ 85 83 126,766
12:56:13 4,540 ▲ 85 1 126,683
12:56:08 4,540 ▲ 85 1 126,682
12:56:01 4,540 ▲ 85 1 126,681
12:55:06 4,540 ▲ 85 3 126,680
12:54:55 4,535 ▲ 80 1 126,677
12:53:59 4,535 ▲ 80 200 126,676
12:53:40 4,535 ▲ 80 51 126,476
12:53:14 4,540 ▲ 85 5 126,425
12:53:03 4,535 ▲ 80 824 126,420
12:52:43 4,535 ▲ 80 122 125,596
12:51:57 4,535 ▲ 80 200 125,474
12:50:21 4,540 ▲ 85 12 125,274
12:50:21 4,540 ▲ 85 382 125,262
12:50:10 4,540 ▲ 85 3 124,880
12:49:44 4,535 ▲ 80 1 124,877
12:48:05 4,535 ▲ 80 29 124,876
12:47:41 4,540 ▲ 85 40 124,847
12:47:41 4,540 ▲ 85 1,300 124,807
12:47:25 4,540 ▲ 85 7 123,507
12:47:21 4,540 ▲ 85 1 123,500
12:47:19 4,540 ▲ 85 56 123,499
12:47:19 4,535 ▲ 80 1,801 123,443
12:47:00 4,535 ▲ 80 2 121,642
12:45:40 4,530 ▲ 75 200 121,640
12:45:19 4,535 ▲ 80 34 121,440
12:45:18 4,530 ▲ 75 1,109 121,406
12:45:10 4,520 ▲ 65 100 120,297
12:44:54 4,525 ▲ 70 300 120,197
12:44:04 4,530 ▲ 75 46 119,897
12:44:04 4,525 ▲ 70 1,476 119,851
12:43:05 4,525 ▲ 70 2 118,375
12:43:05 4,520 ▲ 65 67 118,373
12:39:03 4,520 ▲ 65 550 118,306
12:37:14 4,520 ▲ 65 300 117,756
12:35:52 4,520 ▲ 65 1,643 117,456
12:35:22 4,520 ▲ 65 1 115,813
12:29:30 4,455  0 152 115,812
12:29:30 4,455  0 448 115,660
12:29:30 4,455  0 500 115,212
12:29:30 4,460 ▲ 5 50 114,712
12:29:30 4,495 ▲ 40 352 114,662
12:29:30 4,520 ▲ 65 103 114,310
12:27:11 4,525 ▲ 70 53 114,207
12:27:11 4,525 ▲ 70 820 114,154
12:26:43 4,525 ▲ 70 14 113,334
12:26:16 4,520 ▲ 65 231 113,320
12:25:09 4,525 ▲ 70 14 113,089
12:25:09 4,520 ▲ 65 150 113,075
12:25:09 4,510 ▲ 55 63 112,925
12:25:08 4,510 ▲ 55 121 112,862
12:23:28 4,520 ▲ 65 3 112,741
12:23:20 4,520 ▲ 65 26 112,738
12:23:20 4,520 ▲ 65 603 112,712
12:22:34 4,520 ▲ 65 66 112,109
12:22:34 4,520 ▲ 65 1,172 112,043
12:22:34 4,515 ▲ 60 433 110,871
12:19:42 4,510 ▲ 55 86 110,438
12:19:15 4,515 ▲ 60 4 110,352
12:19:15 4,510 ▲ 55 96 110,348
12:18:48 4,495 ▲ 40 144 110,252
12:18:48 4,500 ▲ 45 16 110,108
12:13:22 4,510 ▲ 55 313 110,092
12:13:06 4,495 ▲ 40 323 109,779
12:13:06 4,505 ▲ 50 20 109,456
12:13:06 4,495 ▲ 40 2,067 109,436
12:11:28 4,495 ▲ 40 4,667 107,369
12:11:28 4,485 ▲ 30 355 102,702
12:10:35 4,485 ▲ 30 3 102,347
12:10:28 4,485 ▲ 30 876 102,344
12:07:44 4,485 ▲ 30 13 101,468
12:05:58 4,485 ▲ 30 75 101,455
12:05:58 4,490 ▲ 35 146 101,380
12:05:58 4,485 ▲ 30 2 101,234
12:05:04 4,490 ▲ 35 1 101,232
12:04:51 4,445 ▼ 10 2 101,231
12:04:46 4,490 ▲ 35 1 101,229
12:04:10 4,435 ▼ 20 2 101,228
12:03:58 4,435 ▼ 20 1 101,226
12:03:54 4,495 ▲ 40 1 101,225
12:03:48 4,435 ▼ 20 1 101,224
12:03:48 4,495 ▲ 40 2 101,223
12:03:43 4,495 ▲ 40 3,000 101,221
12:03:43 4,435 ▼ 20 1 98,221
12:03:38 4,495 ▲ 40 1 98,220
12:03:18 4,435 ▼ 20 1 98,219
12:03:06 4,495 ▲ 40 1 98,218
12:02:40 4,495 ▲ 40 277 98,217
12:02:40 4,490 ▲ 35 223 97,940
12:00:18 4,485 ▲ 30 1,180 97,717
12:00:18 4,490 ▲ 35 76 96,537
12:00:18 4,485 ▲ 30 1,127 96,461
12:00:18 4,465 ▲ 10 693 95,334
11:57:34 4,425 ▼ 30 223 94,641
11:50:41 4,425 ▼ 30 1 94,418
11:49:05 4,425 ▼ 30 5,706 94,417
11:49:02 4,425 ▼ 30 2,249 88,711
11:48:57 4,425 ▼ 30 932 86,462
11:48:45 4,425 ▼ 30 2,942 85,530
11:48:27 4,430 ▼ 25 91 82,588
11:48:27 4,430 ▼ 25 5,686 82,497
11:48:19 4,475 ▲ 20 3 76,811
11:48:18 4,430 ▼ 25 4,532 76,808
11:48:01 4,430 ▼ 25 131 72,276
11:45:28 4,430 ▼ 25 461 72,145
11:45:25 4,435 ▼ 20 596 71,684
11:45:25 4,435 ▼ 20 1,127 71,088
11:45:24 4,440 ▼ 15 2,623 59,911
11:45:24 4,435 ▼ 20 10,050 69,961
11:45:24 4,445 ▼ 10 696 57,288
11:45:07 4,445 ▼ 10 25 56,592
11:44:32 4,490 ▲ 35 1 56,567
11:42:45 4,450 ▼ 5 116 56,566
11:39:24 4,450 ▼ 5 619 56,450
11:38:59 4,450 ▼ 5 57 55,831
11:38:23 4,460 ▲ 5 20 55,774
11:38:23 4,450 ▼ 5 1,000 55,754
11:38:06 4,460 ▲ 5 4 54,754
11:38:06 4,455  0 230 54,750
11:35:57 4,460 ▲ 5 9 54,520
11:35:57 4,460 ▲ 5 756 54,511
11:35:34 4,460 ▲ 5 4 53,755
11:35:09 4,460 ▲ 5 85 53,751
11:32:32 4,460 ▲ 5 631 53,666
11:30:59 4,460 ▲ 5 772 53,035
11:30:45 4,460 ▲ 5 1,250 52,263
11:26:12 4,495 ▲ 40 1 51,013
11:25:57 4,450 ▼ 5 98 51,012
11:25:53 4,450 ▼ 5 1,577 50,914
11:25:53 4,450 ▼ 5 2,353 49,337
11:25:53 4,455  0 1,230 46,984
11:22:19 4,495 ▲ 40 1 45,754
11:22:19 4,490 ▲ 35 1 45,753
11:21:29 4,460 ▲ 5 1 45,752
11:19:39 4,495 ▲ 40 1 45,751
11:18:52 4,460 ▲ 5 110 45,378
11:18:52 4,455  0 372 45,750
11:18:52 4,475 ▲ 20 182 45,268
11:17:13 4,475 ▲ 20 421 45,086
11:16:38 4,475 ▲ 20 50 44,665
11:16:00 4,500 ▲ 45 10 44,615
11:15:56 4,500 ▲ 45 74 44,605
11:15:48 4,500 ▲ 45 100 44,531
11:15:44 4,500 ▲ 45 100 44,431
11:14:57 4,500 ▲ 45 100 44,331
11:14:10 4,500 ▲ 45 645 44,231
11:12:18 4,510 ▲ 55 2 43,586
11:12:02 4,510 ▲ 55 1,104 43,584
11:11:39 4,505 ▲ 50 570 42,480
11:09:51 4,510 ▲ 55 250 41,910
11:09:27 4,510 ▲ 55 1 41,660
11:08:48 4,510 ▲ 55 249 41,659
11:01:42 4,515 ▲ 60 1 41,410
10:59:28 4,515 ▲ 60 566 41,409
10:58:28 4,515 ▲ 60 34 40,843
10:58:17 4,515 ▲ 60 15 40,809
10:58:02 4,515 ▲ 60 1 40,794
10:58:01 4,510 ▲ 55 63 40,793
10:56:22 4,510 ▲ 55 96 40,730
10:44:20 4,520 ▲ 65 3 40,634
10:44:07 4,520 ▲ 65 10 40,631
10:41:30 4,520 ▲ 65 1 40,621
10:41:30 4,515 ▲ 60 15 40,620
10:40:40 4,515 ▲ 60 115 40,605
10:40:21 4,515 ▲ 60 130 40,490
10:39:52 4,515 ▲ 60 130 40,360
10:39:05 4,520 ▲ 65 6 40,230
10:39:05 4,520 ▲ 65 600 40,224
10:38:28 4,520 ▲ 65 2 39,624
10:38:28 4,520 ▲ 65 240 39,622
10:38:27 4,520 ▲ 65 250 39,382
10:38:06 4,525 ▲ 70 1 39,132
10:38:06 4,525 ▲ 70 99 39,131
10:31:27 4,525 ▲ 70 14 39,032
10:29:02 4,530 ▲ 75 1 39,018
10:28:05 4,530 ▲ 75 700 39,017
10:24:50 4,530 ▲ 75 1 38,317
10:22:47 4,505 ▲ 50 340 38,316
10:21:26 4,505 ▲ 50 206 37,976
10:20:55 4,505 ▲ 50 3 37,770
10:16:56 4,505 ▲ 50 40 37,767
10:14:26 4,505 ▲ 50 3 37,727
10:13:13 4,505 ▲ 50 5 37,724
10:09:56 4,535 ▲ 80 3 37,719
10:08:47 4,520 ▲ 65 126 37,716
10:08:24 4,520 ▲ 65 489 37,590
10:07:00 4,535 ▲ 80 161 37,101
10:06:32 4,545 ▲ 90 2 36,940
10:06:18 4,545 ▲ 90 16 36,938
10:05:59 4,545 ▲ 90 31 36,922
10:05:14 4,550 ▲ 95 1 36,891
10:05:13 4,550 ▲ 95 1 36,890
10:05:13 4,550 ▲ 95 20 36,889
10:05:00 4,550 ▲ 95 50 36,869
10:03:53 4,550 ▲ 95 5 36,819
10:03:53 4,550 ▲ 95 500 36,814
10:03:29 4,550 ▲ 95 5 36,314
10:03:29 4,550 ▲ 95 500 36,309
10:02:12 4,550 ▲ 95 3 35,809
10:02:12 4,550 ▲ 95 230 35,806
10:02:01 4,550 ▲ 95 7 35,576
10:02:00 4,550 ▲ 95 741 35,569
10:01:26 4,550 ▲ 95 1 34,828
10:01:11 4,550 ▲ 95 1 34,827
10:01:00 4,550 ▲ 95 1 34,826
10:01:00 4,545 ▲ 90 27 34,825
10:00:47 4,545 ▲ 90 10 34,798
10:00:22 4,545 ▲ 90 3 34,788
10:00:21 4,540 ▲ 85 538 34,785
10:00:09 4,540 ▲ 85 785 34,247
10:00:07 4,545 ▲ 90 2 33,462
10:00:07 4,545 ▲ 90 240 33,460
09:59:37 4,545 ▲ 90 5 33,220
09:59:37 4,545 ▲ 90 480 33,215
09:59:32 4,545 ▲ 90 1 32,735
09:59:32 4,540 ▲ 85 60 32,734
09:59:25 4,540 ▲ 85 2 32,674
09:58:09 4,540 ▲ 85 2 32,672
09:58:09 4,540 ▲ 85 222 32,670
09:57:54 4,540 ▲ 85 1 32,448
09:56:32 4,540 ▲ 85 1 32,447
09:56:32 4,520 ▲ 65 49 32,446
09:55:36 4,520 ▲ 65 30 32,397
09:53:58 4,520 ▲ 65 1 32,367
09:53:58 4,500 ▲ 45 52 32,366
09:53:54 4,500 ▲ 45 17 32,314
09:53:54 4,500 ▲ 45 1,690 32,297
09:53:00 4,490 ▲ 35 20 30,607
09:52:42 4,490 ▲ 35 4 30,587
09:52:32 4,485 ▲ 30 318 30,583
09:52:29 4,485 ▲ 30 6 30,265
09:52:29 4,480 ▲ 25 603 30,259
09:51:11 4,480 ▲ 25 1 29,656
09:50:10 4,475 ▲ 20 30 29,655
09:49:46 4,455  0 50 29,625
09:49:06 4,455  0 350 29,575
09:48:54 4,475 ▲ 20 105 29,225
09:46:55 4,480 ▲ 25 139 29,120
09:46:15 4,480 ▲ 25 218 28,981
09:46:11 4,480 ▲ 25 937 28,763
09:46:07 4,480 ▲ 25 1 27,826
09:45:22 4,485 ▲ 30 364 27,825
09:45:00 4,485 ▲ 30 450 27,461
09:44:13 4,485 ▲ 30 200 27,011
09:43:47 4,485 ▲ 30 300 26,811
09:43:44 4,490 ▲ 35 10 26,511
09:42:54 4,490 ▲ 35 459 26,501
09:38:34 4,500 ▲ 45 21 26,042
09:38:34 4,500 ▲ 45 226 26,021
09:38:17 4,500 ▲ 45 24 25,795
09:38:11 4,500 ▲ 45 200 25,771
09:37:17 4,500 ▲ 45 416 25,571
09:37:17 4,510 ▲ 55 84 25,155
09:37:13 4,520 ▲ 65 65 25,071
09:36:34 4,520 ▲ 65 1 25,006
09:34:33 4,520 ▲ 65 500 25,005
09:34:16 4,520 ▲ 65 1,000 24,505
09:33:23 4,520 ▲ 65 500 23,505
09:32:41 4,510 ▲ 55 1,000 23,005
09:29:42 4,550 ▲ 95 1 22,005
09:29:42 4,545 ▲ 90 2 22,004
09:29:35 4,545 ▲ 90 320 22,002
09:29:27 4,545 ▲ 90 1 21,682
09:29:16 4,545 ▲ 90 77 21,681
09:29:16 4,540 ▲ 85 10 21,604
09:29:15 4,540 ▲ 85 1 21,594
09:28:39 4,540 ▲ 85 2 21,593
09:28:39 4,520 ▲ 65 180 21,591
09:28:02 4,520 ▲ 65 20 21,411
09:27:54 4,510 ▲ 55 422 21,391
09:27:46 4,510 ▲ 55 2 20,969
09:27:40 4,520 ▲ 65 3 20,967
09:27:40 4,520 ▲ 65 300 20,964
09:27:13 4,520 ▲ 65 1 20,664
09:26:28 4,510 ▲ 55 492 20,663
09:26:20 4,510 ▲ 55 8 20,171
09:26:20 4,500 ▲ 45 948 20,163
09:26:06 4,500 ▲ 45 1 19,215
09:23:35 4,480 ▲ 25 1 19,214
09:23:06 4,500 ▲ 45 50 19,213
09:22:30 4,500 ▲ 45 1 19,163
09:22:25 4,490 ▲ 35 600 19,162
09:21:39 4,480 ▲ 25 7 18,562
09:21:20 4,480 ▲ 25 17 18,555
09:21:12 4,480 ▲ 25 200 18,538
09:20:54 4,480 ▲ 25 243 18,338
09:20:54 4,485 ▲ 30 215 18,095
09:19:23 4,490 ▲ 35 50 17,880
09:19:15 4,490 ▲ 35 111 17,830
09:18:13 4,495 ▲ 40 1,242 17,719
09:18:13 4,500 ▲ 45 10 16,477
09:18:02 4,495 ▲ 40 114 16,467
09:17:51 4,495 ▲ 40 7 16,353
09:17:51 4,500 ▲ 45 30 16,346
09:16:55 4,495 ▲ 40 810 16,316
09:16:33 4,550 ▲ 95 1 15,506
09:16:28 4,495 ▲ 40 449 15,505
09:16:28 4,500 ▲ 45 407 15,056
09:16:28 4,505 ▲ 50 87 14,649
09:16:27 4,505 ▲ 50 54 14,562
09:15:57 4,505 ▲ 50 5 14,508
09:15:47 4,505 ▲ 50 3 14,503
09:15:47 4,510 ▲ 55 2 14,500
09:14:59 4,505 ▲ 50 2 14,498
09:14:50 4,550 ▲ 95 2 14,496
09:14:11 4,555 ▲ 100 118 14,494
09:14:08 4,575 ▲ 120 1 14,376
09:13:58 4,555 ▲ 100 1,003 14,375
09:13:58 4,550 ▲ 95 26 13,372
09:13:29 4,555 ▲ 100 46 13,346
09:12:52 4,555 ▲ 100 30 13,300
09:12:30 4,500 ▲ 45 346 13,270
09:12:30 4,505 ▲ 50 300 12,924
09:12:30 4,510 ▲ 55 354 12,624
09:11:06 4,580 ▲ 125 1 12,270
09:11:04 4,580 ▲ 125 444 12,269
09:10:49 4,580 ▲ 125 10 11,825
09:10:41 4,595 ▲ 140 4 11,815
09:10:41 4,585 ▲ 130 2 11,811
09:10:13 4,595 ▲ 140 2 11,809
09:10:10 4,495 ▲ 40 2 11,807
09:09:49 4,595 ▲ 140 1 11,805
09:09:42 4,585 ▲ 130 1 11,804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.