한국특수형강
(007280)
코스피
철강및금속
액면가 500원
  11.16 09:47

2,440 (2,395)   [시가/고가/저가] 2,400 / 2,470 / 2,395 
전일비/등락률 ▲ 45 (1.88%) 매도호가/호가잔량 2,440 / 111
거래량/전일동시간대비 21,588 /▼ 22,280 매수호가/호가잔량 2,430 / 159
상한가/하한가 3,110 / 1,680 총매도/총매수잔량 13,418 / 13,087

매도잔량 호가 매수잔량
2,125 2,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,229 2,485
985 2,480
300 2,475
2,301 2,470
4,372 2,460
800 2,455
500 2,450
695 2,445
111 2,440
 
2,430 159
2,405 1,424
2,400 4,841
2,395 211
2,390 1,342
2,360 1,560
2,355 1,100
2,350 1,750
2,340 100
2,330 600
 
총매도잔량 순매수잔량 총매수잔량
13,418 -331 13,087
시간외잔량 시간외잔량
0 0
 
한국특수형강 007280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.18 (+3.12)    FUTURE 272.00 (-0.10)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:45:53 2,440 ▲ 45 1 21,588
09:45:09 2,430 ▲ 35 1 21,587
09:44:17 2,445 ▲ 50 4 21,586
09:44:17 2,440 ▲ 45 96 21,582
09:44:04 2,435 ▲ 40 1 21,486
09:44:00 2,445 ▲ 50 1 21,485
09:43:51 2,435 ▲ 40 1 21,484
09:43:40 2,445 ▲ 50 63 21,483
09:43:40 2,445 ▲ 50 237 21,420
09:43:40 2,440 ▲ 45 300 21,183
09:43:20 2,445 ▲ 50 1 20,883
09:43:11 2,440 ▲ 45 5 20,882
09:42:43 2,445 ▲ 50 8 20,877
09:41:21 2,450 ▲ 55 1 20,869
09:40:53 2,445 ▲ 50 1 20,868
09:40:53 2,430 ▲ 35 1 20,867
09:40:50 2,440 ▲ 45 1 20,866
09:40:50 2,435 ▲ 40 1 20,865
09:40:39 2,420 ▲ 25 1 20,864
09:40:32 2,445 ▲ 50 1 20,862
09:40:32 2,450 ▲ 55 1 20,863
09:40:28 2,420 ▲ 25 1 20,861
09:40:01 2,450 ▲ 55 1 20,860
09:39:58 2,445 ▲ 50 1 20,859
09:39:52 2,420 ▲ 25 1 20,858
09:39:09 2,460 ▲ 65 1 20,857
09:39:06 2,455 ▲ 60 1 20,856
09:39:04 2,450 ▲ 55 1 20,855
09:38:48 2,415 ▲ 20 2 20,854
09:37:01 2,465 ▲ 70 1 20,852
09:36:54 2,445 ▲ 50 9 20,851
09:36:20 2,465 ▲ 70 1 20,842
09:36:17 2,450 ▲ 55 114 20,841
09:36:16 2,465 ▲ 70 2,073 20,727
09:36:09 2,470 ▲ 75 1 18,654
09:36:06 2,465 ▲ 70 800 18,653
09:35:56 2,470 ▲ 75 52 17,853
09:35:45 2,470 ▲ 75 1 17,801
09:35:43 2,465 ▲ 70 1,002 17,800
09:35:43 2,465 ▲ 70 666 16,798
09:35:42 2,465 ▲ 70 625 16,132
09:35:31 2,470 ▲ 75 207 15,507
09:35:28 2,470 ▲ 75 300 15,300
09:35:21 2,470 ▲ 75 15 15,000
09:34:54 2,470 ▲ 75 129 14,985
09:34:48 2,465 ▲ 70 707 14,856
09:34:20 2,465 ▲ 70 5 14,149
09:34:16 2,465 ▲ 70 300 14,144
09:34:06 2,465 ▲ 70 2 13,844
09:34:00 2,465 ▲ 70 1 13,842
09:33:59 2,470 ▲ 75 12 13,841
09:33:54 2,470 ▲ 75 1 13,829
09:33:43 2,465 ▲ 70 4 13,828
09:33:39 2,465 ▲ 70 6 13,824
09:33:37 2,465 ▲ 70 70 13,818
09:33:37 2,460 ▲ 65 1 13,748
09:33:24 2,450 ▲ 55 536 13,747
09:33:15 2,450 ▲ 55 100 13,211
09:33:00 2,450 ▲ 55 85 13,111
09:32:42 2,450 ▲ 55 1 13,026
09:32:02 2,445 ▲ 50 72 13,025
09:31:51 2,445 ▲ 50 8 12,953
09:31:32 2,450 ▲ 55 100 12,945
09:30:57 2,450 ▲ 55 15 12,845
09:30:54 2,450 ▲ 55 5 12,830
09:30:51 2,450 ▲ 55 28 12,825
09:30:46 2,440 ▲ 45 300 12,797
09:30:45 2,450 ▲ 55 30 12,497
09:30:19 2,445 ▲ 50 88 12,467
09:30:15 2,440 ▲ 45 43 12,379
09:30:10 2,440 ▲ 45 133 12,336
09:29:57 2,440 ▲ 45 49 12,203
09:29:31 2,440 ▲ 45 37 12,154
09:28:59 2,440 ▲ 45 16 12,117
09:28:35 2,440 ▲ 45 1 12,101
09:28:30 2,435 ▲ 40 20 12,100
09:28:24 2,435 ▲ 40 500 12,080
09:28:12 2,435 ▲ 40 122 11,580
09:27:59 2,430 ▲ 35 660 11,458
09:25:57 2,430 ▲ 35 8 10,798
09:25:52 2,400 ▲ 5 1,393 10,790
09:25:50 2,425 ▲ 30 20 9,397
09:23:36 2,430 ▲ 35 9 9,377
09:21:51 2,430 ▲ 35 1 9,368
09:21:46 2,410 ▲ 15 60 9,367
09:21:41 2,410 ▲ 15 100 9,307
09:21:41 2,410 ▲ 15 36 9,207
09:21:31 2,430 ▲ 35 1 9,171
09:21:25 2,410 ▲ 15 1,596 9,170
09:21:25 2,425 ▲ 30 4 7,574
09:19:30 2,435 ▲ 40 12 7,570
09:19:25 2,430 ▲ 35 17 7,558
09:19:18 2,430 ▲ 35 2 7,541
09:18:10 2,430 ▲ 35 77 7,539
09:17:57 2,430 ▲ 35 100 7,462
09:17:49 2,430 ▲ 35 12 7,362
09:17:42 2,430 ▲ 35 105 7,350
09:17:34 2,430 ▲ 35 500 7,245
09:17:22 2,430 ▲ 35 25 6,745
09:17:15 2,430 ▲ 35 100 6,720
09:17:02 2,425 ▲ 30 2 6,620
09:16:40 2,430 ▲ 35 22 6,618
09:16:37 2,420 ▲ 25 37 6,596
09:16:16 2,430 ▲ 35 826 6,559
09:15:33 2,430 ▲ 35 9 5,733
09:14:54 2,430 ▲ 35 1 5,724
09:14:37 2,425 ▲ 30 8 5,723
09:13:48 2,430 ▲ 35 2 5,715
09:13:31 2,430 ▲ 35 1 5,713
09:13:25 2,425 ▲ 30 3 5,712
09:13:17 2,430 ▲ 35 1 5,709
09:13:10 2,425 ▲ 30 89 5,708
09:13:05 2,420 ▲ 25 6 5,619
09:12:20 2,425 ▲ 30 15 5,613
09:12:16 2,410 ▲ 15 1,369 5,598
09:12:16 2,420 ▲ 25 131 4,229
09:11:51 2,420 ▲ 25 2 4,098
09:08:53 2,430 ▲ 35 87 4,096
09:08:27 2,430 ▲ 35 1 4,009
09:07:30 2,410 ▲ 15 266 4,008
09:06:39 2,400 ▲ 5 200 3,742
09:06:18 2,395  0 200 3,542
09:04:52 2,410 ▲ 15 285 3,342
09:04:39 2,415 ▲ 20 1,000 3,057
09:01:36 2,415 ▲ 20 1,000 2,057
09:00:47 2,410 ▲ 15 65 1,057
09:00:46 2,400 ▲ 5 715 992
09:00:30 2,400 ▲ 5 277 277

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 09:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,097.59 ▲ 9.53 0.46%
코스닥 689.60 ▲ 8.22 1.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.