한국특수형강
(007280)
코스피
철강및금속
액면가 500원
관리종목(회생절차개시신청 ) 관리종목(회생절차개시신청 ) 관리종목(회생절차개시신청 )    07.20 11:39

3,125 (3,100)   [시가/고가/저가] 3,150 / 3,185 / 3,005 
전일비/등락률 ▲ 25 (0.81%) 매도호가/호가잔량 3,125 / 1,985
거래량/전일동시간대비 19,137 /▲ 4,489 매수호가/호가잔량 3,100 / 12
상한가/하한가 4,030 / 2,170 총매도/총매수잔량 8,255 / 852

매도잔량 호가 매수잔량
1,063 3,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,536 3,195
671 3,190
138 3,185
500 3,180
300 3,175
252 3,140
650 3,135
1,160 3,130
1,985 3,125
 
3,100 12
3,095 374
3,090 20
3,085 30
3,080 40
3,075 54
3,070 63
3,065 75
3,060 86
3,055 98
 
총매도잔량 순매수잔량 총매수잔량
8,255 -7,403 852
시간외잔량 시간외잔량
0 0
 
한국특수형강 007280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.63 (+0.34)    FUTURE 296.60 (+0.55)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:23:34 3,125 ▲ 25 10 19,137
11:09:09 3,125 ▲ 25 5 19,127
10:42:36 3,130 ▲ 30 2 19,122
10:40:05 3,100  0 330 19,120
10:40:05 3,100  0 112 18,790
10:40:05 3,125 ▲ 25 18 18,678
10:40:05 3,130 ▲ 30 40 18,660
10:29:42 3,180 ▲ 80 1 18,620
10:28:30 3,130 ▲ 30 200 18,619
10:21:58 3,185 ▲ 85 1 18,419
10:21:45 3,185 ▲ 85 1 18,418
10:21:15 3,150 ▲ 50 2 18,415
10:21:15 3,130 ▲ 30 2 18,417
10:21:15 3,155 ▲ 55 10 18,413
10:20:48 3,185 ▲ 85 1 18,403
10:20:11 3,185 ▲ 85 1 18,402
10:20:11 3,180 ▲ 80 32 18,401
10:19:53 3,180 ▲ 80 1 18,369
10:19:53 3,175 ▲ 75 20 18,368
10:19:43 3,175 ▲ 75 1 18,348
10:19:43 3,175 ▲ 75 6 18,347
10:19:43 3,170 ▲ 70 24 18,341
10:19:16 3,170 ▲ 70 2 18,317
10:19:16 3,160 ▲ 60 200 18,315
10:18:41 3,160 ▲ 60 10 18,115
10:18:36 3,170 ▲ 70 2 18,105
10:18:36 3,165 ▲ 65 18 18,103
10:18:36 3,165 ▲ 65 1 18,085
10:18:27 3,165 ▲ 65 1 18,084
10:18:27 3,160 ▲ 60 4 18,083
10:18:17 3,160 ▲ 60 9 18,079
10:18:17 3,150 ▲ 50 4 18,065
10:18:17 3,155 ▲ 55 5 18,070
10:18:17 3,145 ▲ 45 52 18,061
10:17:45 3,145 ▲ 45 10 18,009
10:17:45 3,140 ▲ 40 30 17,999
10:17:15 3,140 ▲ 40 1,000 17,969
10:15:37 3,140 ▲ 40 3 16,969
10:15:34 3,140 ▲ 40 3 16,966
10:15:31 3,140 ▲ 40 5 16,963
10:15:29 3,140 ▲ 40 3 16,958
10:15:20 3,100  0 183 16,955
10:15:18 3,100  0 3 16,772
10:15:15 3,100  0 3 16,769
10:15:12 3,100  0 3 16,766
10:15:08 3,100  0 3 16,763
10:14:58 3,100  0 3 16,760
10:14:54 3,090 ▼ 10 13 16,755
10:14:54 3,100  0 2 16,757
10:14:22 3,090 ▼ 10 6 16,742
10:14:22 3,090 ▼ 10 243 16,736
10:14:22 3,085 ▼ 15 57 16,493
10:13:56 3,085 ▼ 15 1 16,436
10:13:54 3,085 ▼ 15 1 16,435
10:13:38 3,085 ▼ 15 3 16,434
10:13:30 3,085 ▼ 15 3 16,431
10:13:25 3,085 ▼ 15 3 16,428
10:13:20 3,085 ▼ 15 1 16,425
10:13:20 3,085 ▼ 15 3 16,424
10:13:15 3,085 ▼ 15 3 16,421
10:13:11 3,085 ▼ 15 3 16,418
10:13:05 3,085 ▼ 15 3 16,415
10:12:59 3,085 ▼ 15 3 16,412
10:12:54 3,085 ▼ 15 3 16,409
10:12:49 3,085 ▼ 15 3 16,406
10:12:39 3,085 ▼ 15 4 16,403
10:12:39 3,085 ▼ 15 200 16,399
10:12:17 3,085 ▼ 15 4 16,199
10:12:17 3,085 ▼ 15 200 16,195
10:10:54 3,085 ▼ 15 2 15,995
10:10:54 3,080 ▼ 20 79 15,993
10:10:06 3,080 ▼ 20 12 15,914
10:08:18 3,085 ▼ 15 9 15,902
10:05:08 3,090 ▼ 10 5 15,893
10:04:00 3,050 ▼ 50 27 15,888
10:04:00 3,055 ▼ 45 120 15,861
10:04:00 3,060 ▼ 40 60 15,741
10:04:00 3,065 ▼ 35 50 15,681
10:04:00 3,070 ▼ 30 40 15,631
10:04:00 3,080 ▼ 20 47 15,561
10:04:00 3,075 ▼ 25 30 15,591
10:04:00 3,085 ▼ 15 46 15,514
10:02:51 3,090 ▼ 10 10 15,468
10:02:51 3,090 ▼ 10 500 15,458
09:55:10 3,090 ▼ 10 11 14,958
09:55:10 3,085 ▼ 15 215 14,947
09:52:18 3,085 ▼ 15 18 14,732
09:52:18 3,080 ▼ 20 338 14,714
09:51:42 3,080 ▼ 20 30 14,376
09:51:36 3,080 ▼ 20 20 14,346
09:50:37 3,080 ▼ 20 5 14,326
09:50:05 3,050 ▼ 50 3 14,321
09:50:05 3,060 ▼ 40 116 14,218
09:50:05 3,055 ▼ 45 100 14,318
09:50:05 3,065 ▼ 35 141 14,102
09:50:02 3,085 ▼ 15 1 13,961
09:50:02 3,085 ▼ 15 10 13,960
09:49:52 3,085 ▼ 15 5 13,950
09:49:52 3,085 ▼ 15 100 13,945
09:49:44 3,085 ▼ 15 6 13,845
09:49:35 3,085 ▼ 15 3 13,839
09:49:18 3,085 ▼ 15 27 13,836
09:49:18 3,085 ▼ 15 500 13,809
09:49:05 3,085 ▼ 15 3 13,309
09:48:56 3,085 ▼ 15 5 13,306
09:48:50 3,085 ▼ 15 4 13,301
09:48:50 3,080 ▼ 20 78 13,297
09:48:49 3,080 ▼ 20 2 13,219
09:48:42 3,080 ▼ 20 2 13,217
09:48:34 3,080 ▼ 20 1 13,215
09:48:34 3,080 ▼ 20 2 13,214
09:48:27 3,080 ▼ 20 5 13,212
09:48:17 3,080 ▼ 20 3 13,207
09:48:13 3,080 ▼ 20 7 13,204
09:48:09 3,070 ▼ 30 84 13,197
09:48:07 3,070 ▼ 30 1 13,113
09:48:07 3,070 ▼ 30 3 13,112
09:47:54 3,070 ▼ 30 5 13,109
09:46:32 3,070 ▼ 30 8 13,104
09:46:32 3,070 ▼ 30 87 13,096
09:46:24 3,070 ▼ 30 7 13,009
09:46:24 3,070 ▼ 30 86 13,002
09:46:10 3,070 ▼ 30 3 12,916
09:43:55 3,070 ▼ 30 6 12,913
09:43:55 3,065 ▼ 35 64 12,907
09:43:38 3,070 ▼ 30 10 12,843
09:43:38 3,055 ▼ 45 113 12,833
09:43:37 3,055 ▼ 45 109 12,720
09:41:56 3,070 ▼ 30 1 12,611
09:41:56 3,070 ▼ 30 20 12,610
09:41:31 3,070 ▼ 30 1 12,590
09:41:31 3,070 ▼ 30 3 12,589
09:41:24 3,070 ▼ 30 4 12,586
09:39:14 3,070 ▼ 30 95 12,582
09:38:47 3,070 ▼ 30 20 12,487
09:38:10 3,070 ▼ 30 1 12,467
09:37:02 3,070 ▼ 30 16 12,466
09:35:28 3,070 ▼ 30 1 12,450
09:34:56 3,070 ▼ 30 1 12,449
09:34:41 3,055 ▼ 45 12 12,448
09:34:36 3,055 ▼ 45 28 12,436
09:34:33 3,055 ▼ 45 28 12,408
09:34:27 3,060 ▼ 40 100 12,380
09:34:26 3,070 ▼ 30 1 12,280
09:34:01 3,070 ▼ 30 1 12,279
09:33:26 3,060 ▼ 40 16 12,278
09:31:58 3,075 ▼ 25 18 12,262
09:31:24 3,050 ▼ 50 13 12,244
09:31:23 3,050 ▼ 50 281 12,231
09:25:26 3,025 ▼ 75 300 11,950
09:24:32 3,020 ▼ 80 189 11,650
09:24:32 3,025 ▼ 75 111 11,461
09:21:17 3,020 ▼ 80 100 11,350
09:17:10 3,020 ▼ 80 500 11,250
09:17:09 3,025 ▼ 75 19 10,750
09:17:09 3,025 ▼ 75 107 10,731
09:13:22 3,010 ▼ 90 50 10,624
09:12:58 3,005 ▼ 95 81 10,574
09:12:58 3,010 ▼ 90 152 10,493
09:12:58 3,015 ▼ 85 153 10,341
09:12:58 3,020 ▼ 80 114 10,188
09:12:17 3,020 ▼ 80 28 10,074
09:12:17 3,025 ▼ 75 200 10,046
09:12:17 3,035 ▼ 65 2 9,846
09:12:17 3,040 ▼ 60 271 9,844
09:11:26 3,040 ▼ 60 13 9,573
09:11:23 3,020 ▼ 80 61 9,560
09:11:22 3,020 ▼ 80 38 9,499
09:11:21 3,020 ▼ 80 20 9,461
09:11:21 3,020 ▼ 80 150 9,441
09:11:18 3,020 ▼ 80 52 9,291
09:11:18 3,020 ▼ 80 240 9,239
09:11:16 3,020 ▼ 80 139 8,999
09:11:06 3,020 ▼ 80 1,073 8,860
09:11:06 3,025 ▼ 75 1,330 7,787
09:11:06 3,030 ▼ 70 260 6,457
09:11:06 3,035 ▼ 65 387 6,197
09:11:06 3,040 ▼ 60 58 5,810
09:11:03 3,035 ▼ 65 264 5,752
09:11:02 3,035 ▼ 65 42 5,488
09:11:01 3,035 ▼ 65 190 5,446
09:10:52 3,035 ▼ 65 4 5,256
09:10:52 3,035 ▼ 65 20 5,252
09:10:43 3,035 ▼ 65 20 5,232
09:10:43 3,035 ▼ 65 260 5,212
09:10:39 3,040 ▼ 60 7 4,952
09:10:39 3,040 ▼ 60 30 4,945
09:10:34 3,040 ▼ 60 2 4,915
09:10:34 3,040 ▼ 60 100 4,913
09:10:22 3,040 ▼ 60 766 4,813
09:10:12 3,045 ▼ 55 25 4,047
09:10:11 3,045 ▼ 55 5 4,022
09:10:11 3,045 ▼ 55 70 4,017
09:09:22 3,045 ▼ 55 29 3,947
09:09:10 3,045 ▼ 55 3 3,918
09:09:10 3,040 ▼ 60 100 3,915
09:08:59 3,045 ▼ 55 1 3,815
09:08:59 3,045 ▼ 55 67 3,814
09:08:47 3,045 ▼ 55 100 3,747
09:08:33 3,050 ▼ 50 28 3,647
09:08:33 3,050 ▼ 50 72 3,619
09:07:07 3,055 ▼ 45 500 3,547
09:06:53 3,055 ▼ 45 80 3,047
09:06:53 3,060 ▼ 40 553 2,967
09:06:35 3,085 ▼ 15 1 2,414
09:05:42 3,060 ▼ 40 620 2,413
09:04:14 3,085 ▼ 15 1 1,793
09:04:05 3,055 ▼ 45 7 1,792
09:04:05 3,065 ▼ 35 85 1,676
09:04:05 3,060 ▼ 40 109 1,785
09:04:05 3,070 ▼ 30 60 1,591
09:04:05 3,080 ▼ 20 300 940
09:04:05 3,075 ▼ 25 591 1,531
09:04:05 3,085 ▼ 15 5 640
09:00:30 3,150 ▲ 50 635 635

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,285.34 ▲ 3.05 0.13%
코스닥 797.59 ▲ 1.1 0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.