푸른저축은행
(007330)
코스닥
우량기업부
액면가 1,000원
  10.15 15:59

8,070 (8,010)   [시가/고가/저가] 8,010 / 8,120 / 8,000 
전일비/등락률 ▲ 60 (0.75%) 매도호가/호가잔량 8,070 / 43
거래량/전일동시간대비 8,952 /▼ 4,071 매수호가/호가잔량 8,050 / 1
상한가/하한가 10,400 / 5,610 총매도/총매수잔량 3,105 / 3,361

매도잔량 호가 매수잔량
101 8,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
584 8,150
137 8,140
567 8,130
350 8,120
173 8,110
531 8,100
291 8,090
328 8,080
43 8,070
 
8,050 1
8,040 225
8,030 229
8,020 140
8,010 280
8,000 411
7,990 865
7,980 310
7,970 700
7,960 200
 
총매도잔량 순매수잔량 총매수잔량
3,105 256 3,361
시간외잔량 시간외잔량
0 1
 
푸른저축은행 007330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,070 ▲ 60 115 8,952
15:16:12 8,070 ▲ 60 1 8,837
15:11:42 8,070 ▲ 60 1 8,836
15:08:24 8,040 ▲ 30 21 8,835
15:07:27 8,070 ▲ 60 1 8,814
15:07:14 8,040 ▲ 30 9 8,813
15:06:15 8,070 ▲ 60 1 8,804
15:05:47 8,040 ▲ 30 7 8,803
15:04:27 8,070 ▲ 60 2 8,796
15:03:18 8,040 ▲ 30 7 8,794
15:00:33 8,080 ▲ 70 2 8,787
15:00:20 8,040 ▲ 30 7 8,785
14:58:15 8,040 ▲ 30 7 8,778
14:56:39 8,080 ▲ 70 1 8,771
14:56:37 8,040 ▲ 30 9 8,770
14:54:18 8,040 ▲ 30 22 8,761
14:54:13 8,080 ▲ 70 1 8,739
14:52:18 8,040 ▲ 30 99 8,738
14:47:14 8,090 ▲ 80 1 8,639
14:46:18 8,040 ▲ 30 4 8,638
14:45:35 8,040 ▲ 30 6 8,634
14:45:35 8,050 ▲ 40 2 8,628
14:42:14 8,050 ▲ 40 8 8,626
14:33:22 8,050 ▲ 40 3 8,618
14:33:10 8,050 ▲ 40 5 8,615
14:33:02 8,050 ▲ 40 5 8,610
14:32:57 8,050 ▲ 40 5 8,605
14:25:26 8,040 ▲ 30 4 8,600
14:23:18 8,030 ▲ 20 4 8,596
14:16:24 8,030 ▲ 20 4 8,592
14:16:00 8,030 ▲ 20 4 8,588
14:14:51 8,030 ▲ 20 8 8,584
14:14:43 8,030 ▲ 20 4 8,576
14:14:43 8,030 ▲ 20 4 8,572
14:14:43 8,030 ▲ 20 4 8,568
14:14:43 8,030 ▲ 20 4 8,564
14:14:43 8,030 ▲ 20 8 8,560
14:14:43 8,030 ▲ 20 4 8,552
14:14:43 8,030 ▲ 20 8 8,548
14:14:43 8,030 ▲ 20 9 8,540
14:14:43 8,030 ▲ 20 4 8,531
14:14:43 8,030 ▲ 20 4 8,527
14:14:43 8,030 ▲ 20 5 8,523
14:14:43 8,030 ▲ 20 5 8,518
14:14:43 8,030 ▲ 20 3 8,513
14:14:42 8,030 ▲ 20 4 8,510
14:14:42 8,030 ▲ 20 12 8,506
14:14:42 8,030 ▲ 20 6 8,494
14:12:50 8,030 ▲ 20 8 8,488
14:09:32 8,030 ▲ 20 4 8,480
14:06:39 8,030 ▲ 20 4 8,476
14:05:32 8,030 ▲ 20 7 8,472
14:05:19 8,030 ▲ 20 8 8,465
14:05:09 8,030 ▲ 20 9 8,457
14:04:44 8,030 ▲ 20 4 8,448
14:04:43 8,030 ▲ 20 8 8,444
14:03:51 8,030 ▲ 20 18 8,436
14:03:13 8,030 ▲ 20 9 8,418
14:02:51 8,030 ▲ 20 8 8,409
14:02:41 8,030 ▲ 20 4 8,401
14:02:41 8,030 ▲ 20 4 8,397
14:02:41 8,030 ▲ 20 4 8,393
14:02:41 8,030 ▲ 20 4 8,389
14:02:41 8,030 ▲ 20 4 8,385
14:02:41 8,030 ▲ 20 4 8,381
14:02:41 8,030 ▲ 20 19 8,377
14:02:40 8,030 ▲ 20 6 8,358
14:02:40 8,030 ▲ 20 8 8,352
14:02:40 8,030 ▲ 20 5 8,344
14:02:40 8,030 ▲ 20 16 8,339
14:02:40 8,030 ▲ 20 4 8,323
14:02:40 8,030 ▲ 20 17 8,319
14:02:40 8,030 ▲ 20 9 8,302
14:02:40 8,030 ▲ 20 4 8,293
14:02:40 8,030 ▲ 20 8 8,289
14:02:26 8,030 ▲ 20 19 8,281
14:02:08 8,030 ▲ 20 22 8,262
14:01:14 8,030 ▲ 20 10 8,240
14:01:12 8,030 ▲ 20 6 8,230
14:01:10 8,030 ▲ 20 9 8,224
14:00:43 8,030 ▲ 20 7 8,215
14:00:43 8,040 ▲ 30 1 8,208
14:00:42 8,040 ▲ 30 5 8,207
14:00:34 8,040 ▲ 30 6 8,202
14:00:03 8,040 ▲ 30 14 8,196
13:59:49 8,040 ▲ 30 16 8,182
13:58:01 8,040 ▲ 30 22 8,166
13:57:24 8,040 ▲ 30 28 8,144
13:55:46 8,040 ▲ 30 10 8,116
13:55:10 8,040 ▲ 30 3 8,106
13:55:10 8,050 ▲ 40 3 8,103
13:54:14 8,090 ▲ 80 1 8,100
13:53:54 8,050 ▲ 40 7 8,099
13:51:00 8,030 ▲ 20 4 8,092
13:51:00 8,030 ▲ 20 8 8,088
13:51:00 8,030 ▲ 20 12 8,080
13:50:57 8,030 ▲ 20 16 8,068
13:50:19 8,100 ▲ 90 1,000 8,052
13:50:19 8,090 ▲ 80 65 7,052
13:50:19 8,080 ▲ 70 96 6,987
13:50:19 8,070 ▲ 60 83 6,891
13:50:19 8,060 ▲ 50 98 6,808
13:50:00 8,030 ▲ 20 14 6,710
13:45:24 8,030 ▲ 20 4 6,696
13:45:24 8,030 ▲ 20 9 6,692
13:45:24 8,030 ▲ 20 13 6,683
13:44:49 8,040 ▲ 30 123 6,670
13:41:09 8,070 ▲ 60 2 6,547
13:31:22 8,020 ▲ 10 4 6,545
13:25:40 8,020 ▲ 10 9 6,541
13:23:44 8,020 ▲ 10 8 6,532
13:22:25 8,020 ▲ 10 9 6,524
13:21:14 8,070 ▲ 60 1 6,515
13:20:01 8,070 ▲ 60 8 6,514
13:16:54 8,010  0 5 6,506
13:16:54 8,010  0 4 6,501
13:16:54 8,010  0 4 6,497
13:16:54 8,010  0 4 6,493
13:16:54 8,010  0 9 6,489
13:16:54 8,020 ▲ 10 5 6,480
13:16:54 8,020 ▲ 10 9 6,475
13:16:53 8,020 ▲ 10 9 6,466
13:16:53 8,020 ▲ 10 4 6,457
13:16:53 8,020 ▲ 10 4 6,453
13:16:53 8,020 ▲ 10 6 6,449
13:16:53 8,020 ▲ 10 5 6,443
13:16:53 8,020 ▲ 10 4 6,438
13:16:53 8,020 ▲ 10 5 6,434
13:16:53 8,020 ▲ 10 12 6,429
13:16:53 8,020 ▲ 10 6 6,417
13:15:42 8,020 ▲ 10 9 6,411
13:15:10 8,020 ▲ 10 4 6,402
13:15:10 8,020 ▲ 10 4 6,398
13:15:10 8,020 ▲ 10 5 6,394
13:15:10 8,020 ▲ 10 4 6,389
13:15:10 8,020 ▲ 10 4 6,385
13:15:10 8,020 ▲ 10 5 6,381
13:15:09 8,020 ▲ 10 20 6,376
13:15:09 8,020 ▲ 10 6 6,356
13:15:09 8,020 ▲ 10 9 6,350
13:15:09 8,020 ▲ 10 6 6,341
13:15:09 8,020 ▲ 10 17 6,335
13:15:09 8,020 ▲ 10 4 6,318
13:15:09 8,020 ▲ 10 17 6,314
13:15:09 8,020 ▲ 10 9 6,297
13:15:09 8,020 ▲ 10 4 6,288
13:15:08 8,020 ▲ 10 9 6,284
13:09:56 8,020 ▲ 10 5 6,275
13:08:25 8,070 ▲ 60 2 6,270
13:08:24 8,020 ▲ 10 9 6,268
13:06:15 8,020 ▲ 10 3 6,259
13:06:15 8,030 ▲ 20 6 6,256
13:05:23 8,030 ▲ 20 10 6,250
13:03:38 8,020 ▲ 10 20 6,240
13:02:00 8,020 ▲ 10 7 6,220
13:01:24 8,070 ▲ 60 2 6,213
13:00:14 8,020 ▲ 10 8 6,211
12:59:49 8,070 ▲ 60 2 6,203
12:59:30 8,020 ▲ 10 8 6,201
12:58:36 8,080 ▲ 70 2 6,193
12:57:47 8,020 ▲ 10 4 6,191
12:56:13 8,030 ▲ 20 1 6,169
12:56:13 8,020 ▲ 10 18 6,187
12:55:02 8,080 ▲ 70 3 6,168
12:55:02 8,040 ▲ 30 17 6,165
12:54:41 8,030 ▲ 20 9 6,148
12:53:28 8,040 ▲ 30 11 6,139
12:53:23 8,080 ▲ 70 2 6,128
12:53:10 8,040 ▲ 30 22 6,126
12:51:52 8,040 ▲ 30 25 6,104
12:51:45 8,040 ▲ 30 10 6,079
11:52:57 8,100 ▲ 90 20 6,069
11:51:54 8,100 ▲ 90 1 6,049
11:50:35 8,030 ▲ 20 20 6,048
11:50:34 8,030 ▲ 20 10 6,028
11:50:17 8,030 ▲ 20 2 6,018
11:49:04 8,030 ▲ 20 2 6,016
11:48:39 8,030 ▲ 20 55 6,014
11:48:39 8,050 ▲ 40 100 5,959
11:48:39 8,060 ▲ 50 11 5,859
11:47:11 8,060 ▲ 50 3 5,848
11:46:54 8,060 ▲ 50 16 5,845
11:27:40 8,100 ▲ 90 1 5,829
11:27:33 8,100 ▲ 90 2 5,828
11:23:35 8,100 ▲ 90 1,388 5,826
10:42:52 8,100 ▲ 90 2 4,438
10:42:52 8,100 ▲ 90 1 4,436
10:42:40 8,100 ▲ 90 3 4,435
10:40:59 8,100 ▲ 90 380 4,432
10:36:42 8,100 ▲ 90 2 4,052
10:22:16 8,100 ▲ 90 14 4,050
10:20:45 8,100 ▲ 90 30 4,036
10:19:19 8,100 ▲ 90 580 4,006
10:16:11 8,090 ▲ 80 900 3,426
10:13:59 8,100 ▲ 90 10 2,526
10:05:42 8,100 ▲ 90 38 2,516
10:04:26 8,100 ▲ 90 1,192 2,478
10:04:26 8,090 ▲ 80 48 1,286
09:58:47 8,100 ▲ 90 1 1,238
09:50:25 8,100 ▲ 90 2 1,237
09:49:25 8,100 ▲ 90 1 1,235
09:49:25 8,000 ▼ 10 2 1,234
09:47:34 8,000 ▼ 10 30 1,232
09:46:59 8,000 ▼ 10 318 1,202
09:46:59 8,010  0 328 884
09:46:59 8,020 ▲ 10 352 556
09:46:59 8,030 ▲ 20 1 204
09:40:30 8,110 ▲ 100 1 203
09:40:01 8,110 ▲ 100 3 202
09:39:33 8,110 ▲ 100 2 199
09:38:50 8,110 ▲ 100 2 197
09:38:39 8,110 ▲ 100 100 195
09:33:08 8,110 ▲ 100 8 95
09:18:44 8,120 ▲ 110 1 87
09:04:50 8,010  0 35 86
09:02:24 8,010  0 50 51
09:00:30 8,010  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.