푸른저축은행
(007330)
코스닥
우량기업부
액면가 1,000원
  08.17 15:59

7,950 (7,950)   [시가/고가/저가] 7,950 / 8,000 / 7,870 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,950 / 378
거래량/전일동시간대비 7,282 /▲ 3,273 매수호가/호가잔량 7,930 / 1
상한가/하한가 10,300 / 5,570 총매도/총매수잔량 4,783 / 1,785

매도잔량 호가 매수잔량
1,100 8,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 8,060
811 8,050
501 8,040
501 8,030
501 8,020
501 8,010
26 8,000
463 7,990
378 7,950
 
7,930 1
7,920 40
7,910 233
7,900 223
7,890 360
7,880 105
7,870 388
7,860 345
7,850 71
7,840 19
 
총매도잔량 순매수잔량 총매수잔량
4,783 -2,998 1,785
시간외잔량 시간외잔량
0 0
 
푸른저축은행 007330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:15:04 7,950  0 1 7,282
15:14:02 7,920 ▼ 30 8 7,281
15:13:23 7,950  0 1 7,273
15:11:05 7,930 ▼ 20 1 7,272
15:06:20 7,950  0 1 7,271
15:06:14 7,920 ▼ 30 165 7,270
15:06:03 7,920 ▼ 30 130 7,105
15:05:44 7,920 ▼ 30 53 6,975
15:05:44 7,930 ▼ 20 57 6,922
15:05:25 7,950  0 1 6,865
15:05:10 7,930 ▼ 20 11 6,864
14:56:34 7,950  0 1 6,853
14:51:38 7,950  0 1 6,852
14:50:54 7,930 ▼ 20 10 6,851
14:47:53 7,950  0 1 6,841
14:47:46 7,950  0 1 6,840
14:36:54 7,950  0 1,000 6,839
14:36:30 7,940 ▼ 10 1 5,839
14:35:57 7,950  0 1 5,838
14:35:51 7,930 ▼ 20 4 5,837
14:35:41 7,940 ▼ 10 6 5,833
14:26:56 7,950  0 1 5,827
14:25:51 7,940 ▼ 10 1 5,826
14:23:09 7,950  0 1 5,825
14:22:53 7,930 ▼ 20 500 5,824
14:21:42 7,950  0 1 5,324
14:21:36 7,950  0 1 5,323
14:20:30 7,930 ▼ 20 8 5,322
14:20:20 7,940 ▼ 10 3 5,314
14:14:20 7,950  0 1 5,311
14:11:41 7,950  0 272 5,310
14:11:29 7,950  0 1 5,038
14:06:37 7,950  0 1 5,037
14:04:24 7,930 ▼ 20 11 5,036
14:03:42 7,950  0 200 5,025
14:01:35 7,950  0 1 4,825
13:56:58 7,950  0 1 4,824
13:49:38 7,930 ▼ 20 11 4,823
13:44:44 7,930 ▼ 20 10 4,812
13:44:44 7,940 ▼ 10 4 4,802
13:41:45 7,950  0 1 4,798
13:34:33 7,940 ▼ 10 11 4,797
13:22:18 7,950  0 1 4,786
13:19:22 7,920 ▼ 30 11 4,785
13:10:17 7,930 ▼ 20 360 4,774
13:10:17 7,940 ▼ 10 1,028 4,414
13:10:17 7,950  0 362 3,386
13:10:17 7,960 ▲ 10 250 3,024
13:08:45 7,960 ▲ 10 10 2,774
13:06:52 7,960 ▲ 10 10 2,764
13:04:58 7,960 ▲ 10 10 2,754
13:04:17 7,960 ▲ 10 11 2,744
13:03:55 7,970 ▲ 20 7 2,733
13:03:05 7,960 ▲ 10 10 2,726
13:02:31 7,970 ▲ 20 1 2,716
13:01:12 7,970 ▲ 20 2 2,715
12:59:19 7,960 ▲ 10 10 2,713
12:57:26 7,960 ▲ 10 10 2,703
12:55:33 7,960 ▲ 10 10 2,693
12:53:40 7,960 ▲ 10 10 2,683
12:51:47 7,960 ▲ 10 10 2,673
12:49:54 7,960 ▲ 10 10 2,663
12:49:31 7,960 ▲ 10 11 2,653
12:48:01 7,960 ▲ 10 10 2,642
12:46:08 7,960 ▲ 10 10 2,632
12:44:15 7,960 ▲ 10 10 2,622
12:42:22 7,950  0 10 2,612
12:41:55 7,950  0 118 2,602
12:34:12 7,950  0 1 2,484
12:33:45 7,940 ▼ 10 11 2,483
12:27:19 7,940 ▼ 10 1 2,472
12:21:55 7,950  0 100 2,471
12:18:46 7,940 ▼ 10 11 2,371
12:18:28 7,950  0 1 2,360
12:05:14 7,940 ▼ 10 1 2,359
12:04:50 7,940 ▼ 10 8 2,358
12:02:57 7,940 ▼ 10 11 2,350
11:59:01 7,950  0 10 2,339
11:58:54 7,950  0 10 2,329
11:55:48 7,950  0 80 2,319
11:48:29 7,930 ▼ 20 11 2,239
11:40:54 8,000 ▲ 50 62 2,228
11:40:54 7,950  0 38 2,166
11:39:22 7,950  0 1 2,128
11:39:15 7,950  0 1 2,127
11:34:00 8,000 ▲ 50 80 2,126
11:34:00 7,950  0 20 2,046
11:33:03 7,930 ▼ 20 11 2,026
11:29:34 8,000 ▲ 50 10 2,015
11:29:34 7,950  0 90 2,005
11:20:32 7,950  0 1 1,915
11:17:56 7,930 ▼ 20 11 1,914
11:11:55 7,950  0 9 1,903
11:10:02 7,950  0 10 1,894
11:08:08 7,950  0 10 1,884
11:06:15 7,950  0 10 1,874
11:04:22 7,950  0 10 1,864
11:03:26 7,950  0 10 1,854
11:02:29 7,950  0 10 1,844
11:00:36 7,950  0 10 1,834
10:58:43 7,950  0 10 1,824
10:56:50 7,950  0 10 1,814
10:55:24 8,000 ▲ 50 363 1,804
10:55:24 7,990 ▲ 40 137 1,441
10:55:10 7,950  0 2 1,304
10:54:57 7,950  0 10 1,302
10:53:04 7,950  0 10 1,292
10:51:58 7,990 ▲ 40 1 1,282
10:51:11 7,950  0 10 1,281
10:51:06 7,950  0 510 1,271
10:49:59 7,950  0 59 761
10:49:53 7,940 ▼ 10 1 702
10:49:50 7,950  0 1 701
10:47:59 7,930 ▼ 20 11 700
10:39:04 7,990 ▲ 40 16 689
10:39:04 7,950  0 19 673
10:38:39 7,950  0 1 654
10:35:37 7,950  0 28 653
10:33:19 7,950  0 100 625
10:33:12 7,950  0 1 525
10:33:09 7,940 ▼ 10 10 524
10:30:42 7,940 ▼ 10 1 514
10:18:50 7,950  0 1 513
10:18:02 7,920 ▼ 30 10 512
10:10:59 7,950  0 30 502
10:04:48 7,950  0 20 472
10:04:03 7,950  0 1 452
10:03:35 7,910 ▼ 40 9 451
10:03:26 7,920 ▼ 30 1 442
10:03:07 7,950  0 50 441
09:51:04 7,950  0 23 391
09:50:01 7,950  0 7 368
09:49:20 7,950  0 1 361
09:49:06 7,910 ▼ 40 10 360
09:46:06 7,950  0 10 350
09:43:59 7,990 ▲ 40 1 340
09:43:40 7,950  0 20 339
09:40:17 7,950  0 20 319
09:37:01 7,990 ▲ 40 21 299
09:37:01 7,950  0 79 278
09:36:40 7,950  0 1 199
09:36:26 7,940 ▼ 10 1 198
09:34:26 7,890 ▼ 60 10 197
09:23:51 7,950  0 2 187
09:22:00 7,990 ▲ 40 29 185
09:22:00 7,950  0 11 156
09:19:54 7,990 ▲ 40 1 145
09:19:29 7,870 ▼ 80 6 144
09:19:21 7,940 ▼ 10 3 138
09:19:06 7,950  0 10 135
09:18:58 7,950  0 7 125
09:18:33 7,950  0 13 118
09:14:55 7,950  0 87 105
09:10:25 7,940 ▼ 10 4 18
09:08:20 7,950  0 1 14
09:08:02 7,940 ▼ 10 1 13
09:05:36 7,870 ▼ 80 7 12
09:05:30 7,870 ▼ 80 3 5
09:05:14 7,870 ▼ 80 1 2
09:02:19 7,950  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.