진양제약
(007370)
코스닥
중견기업부
액면가 500원
  01.16 15:59

5,000 (4,960)   [시가/고가/저가] 4,960 / 5,060 / 4,900 
전일비/등락률 ▲ 40 (0.81%) 매도호가/호가잔량 5,000 / 296
거래량/전일동시간대비 123,560 /▲ 27,511 매수호가/호가잔량 4,995 / 1
상한가/하한가 6,440 / 3,475 총매도/총매수잔량 15,298 / 1,652

매도잔량 호가 매수잔량
1,058 5,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
153 5,080
7,206 5,070
768 5,060
2,861 5,050
443 5,040
323 5,030
1,803 5,020
387 5,010
296 5,000
 
4,995 1
4,990 1
4,985 1
4,980 1
4,975 1
4,970 1
4,965 139
4,960 504
4,955 1,002
4,950 1
 
총매도잔량 순매수잔량 총매수잔량
15,298 -13,646 1,652
시간외잔량 시간외잔량
120 0
 
진양제약 007370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:13 5,000 ▲ 40 91 123,560
15:40:00 5,000 ▲ 40 102 123,469
15:30:16 5,000 ▲ 40 2,133 123,367
15:19:58 5,000 ▲ 40 2 121,234
15:19:52 4,990 ▲ 30 57 121,232
15:19:28 4,990 ▲ 30 143 121,175
15:18:12 5,010 ▲ 50 19 121,032
15:17:50 5,010 ▲ 50 1 121,013
15:17:09 4,990 ▲ 30 80 121,012
15:16:54 4,990 ▲ 30 20 120,932
15:16:48 5,010 ▲ 50 802 120,912
15:15:53 5,010 ▲ 50 232 120,110
15:15:51 5,010 ▲ 50 10 119,878
15:15:47 5,010 ▲ 50 10 119,868
15:15:30 5,010 ▲ 50 327 119,858
15:15:20 5,010 ▲ 50 241 119,531
15:15:10 5,000 ▲ 40 3 119,290
15:14:56 5,010 ▲ 50 466 119,287
15:14:47 5,010 ▲ 50 1 118,821
15:14:40 5,010 ▲ 50 3 118,820
15:14:31 5,000 ▲ 40 84 118,817
15:13:41 5,020 ▲ 60 120 118,733
15:13:41 5,010 ▲ 50 3 118,613
15:13:41 4,995 ▲ 35 430 118,165
15:13:41 5,000 ▲ 40 445 118,610
15:13:41 4,990 ▲ 30 2 117,735
15:13:26 4,990 ▲ 30 10 117,733
15:13:18 4,975 ▲ 15 9 117,723
15:13:18 4,980 ▲ 20 33 117,714
15:13:15 4,990 ▲ 30 1,177 117,681
15:12:48 4,990 ▲ 30 1 116,504
15:12:47 4,985 ▲ 25 7 116,503
15:12:47 4,985 ▲ 25 20 116,496
15:12:27 4,985 ▲ 25 23 116,476
15:12:04 4,985 ▲ 25 1 116,453
15:11:56 4,980 ▲ 20 100 116,452
15:11:46 4,980 ▲ 20 17 116,352
15:11:10 4,980 ▲ 20 5 116,335
15:09:11 4,980 ▲ 20 1 116,330
15:08:48 4,970 ▲ 10 22 116,329
15:05:39 4,980 ▲ 20 2 116,307
15:05:39 4,980 ▲ 20 65 116,305
15:05:23 4,985 ▲ 25 1 116,240
15:05:09 4,980 ▲ 20 10 116,239
15:05:03 4,980 ▲ 20 77 116,229
15:04:44 4,980 ▲ 20 500 116,152
15:04:37 4,980 ▲ 20 431 115,652
15:04:37 4,975 ▲ 15 69 115,221
15:03:45 4,975 ▲ 15 3 115,152
15:02:35 4,975 ▲ 15 1 115,149
15:02:19 4,975 ▲ 15 19 115,148
15:02:13 4,980 ▲ 20 1 115,129
15:01:47 4,975 ▲ 15 1 115,128
15:01:32 4,980 ▲ 20 1 115,127
15:01:11 4,975 ▲ 15 10 115,126
14:59:37 4,980 ▲ 20 3 115,116
14:54:55 4,980 ▲ 20 3 115,113
14:54:18 4,980 ▲ 20 390 115,110
14:54:18 4,975 ▲ 15 532 114,720
14:54:18 4,965 ▲ 5 78 114,188
14:54:07 4,965 ▲ 5 1 114,110
14:53:06 4,960  0 1 114,109
14:53:03 4,960  0 1 114,108
14:52:59 4,960  0 1 114,107
14:51:37 4,960  0 27 114,106
14:51:21 4,960  0 38 114,079
14:51:12 4,960  0 55 114,041
14:43:33 4,965 ▲ 5 87 113,986
14:42:57 4,965 ▲ 5 292 113,899
14:42:55 4,960  0 190 113,607
14:41:00 4,960  0 10 113,417
14:38:52 4,965 ▲ 5 1 113,407
14:38:05 4,960  0 500 113,406
14:38:00 4,965 ▲ 5 400 112,906
14:37:46 4,965 ▲ 5 1 112,506
14:37:46 4,965 ▲ 5 7 112,505
14:36:22 4,960  0 100 112,498
14:30:16 4,975 ▲ 15 18 112,398
14:30:16 4,970 ▲ 10 232 112,380
14:29:37 4,970 ▲ 10 18 112,148
14:29:37 4,965 ▲ 5 32 112,130
14:29:26 4,965 ▲ 5 31 112,098
14:29:26 4,960  0 19 112,067
14:28:50 4,960  0 50 112,048
14:24:57 4,965 ▲ 5 2 111,998
14:24:44 4,960  0 500 111,996
14:24:41 4,960  0 1 111,496
14:22:36 4,960  0 299 111,495
14:22:22 4,960  0 701 111,196
14:21:00 4,960  0 299 110,495
14:20:38 4,960  0 4,800 110,196
14:19:28 4,980 ▲ 20 2 105,396
14:19:05 4,960  0 1 105,394
14:14:57 4,980 ▲ 20 6 105,393
14:14:57 4,975 ▲ 15 94 105,387
14:13:13 4,975 ▲ 15 406 105,293
14:13:13 4,970 ▲ 10 94 104,887
14:10:20 4,960  0 283 104,793
14:10:11 4,960  0 217 104,510
14:09:38 4,965 ▲ 5 50 104,293
14:09:37 4,965 ▲ 5 40 104,243
14:09:31 4,960  0 283 104,203
14:09:18 4,960  0 217 103,920
14:08:18 4,955 ▼ 5 11 103,703
14:07:51 4,955 ▼ 5 99 103,692
14:07:47 4,955 ▼ 5 1 103,593
14:06:57 4,925 ▼ 35 193 103,592
14:06:57 4,930 ▼ 30 1,514 103,399
14:06:57 4,935 ▼ 25 1,062 101,885
14:06:57 4,940 ▼ 20 1,754 100,823
14:06:57 4,950 ▼ 10 2 99,067
14:06:57 4,945 ▼ 15 2 99,069
14:06:57 4,955 ▼ 5 2 99,065
14:05:33 4,960  0 1 99,063
14:04:52 4,960  0 66 99,062
14:04:33 4,960  0 35 98,996
14:04:24 4,960  0 20 98,961
14:03:49 4,965 ▲ 5 360 98,941
14:02:33 4,980 ▲ 20 1 98,581
14:01:55 4,965 ▲ 5 1,000 98,580
14:01:32 4,970 ▲ 10 9 97,580
14:01:21 4,970 ▲ 10 55 97,571
14:00:24 4,970 ▲ 10 31 97,516
14:00:17 4,970 ▲ 10 6 97,485
14:00:10 4,975 ▲ 15 48 97,479
14:00:03 4,975 ▲ 15 82 97,431
13:59:51 4,975 ▲ 15 599 97,349
13:59:51 4,970 ▲ 10 401 96,750
13:59:28 4,965 ▲ 5 20 96,349
13:58:54 4,965 ▲ 5 1,002 96,329
13:58:54 4,960  0 121 95,327
13:57:33 4,940 ▼ 20 2 95,203
13:57:33 4,930 ▼ 30 3 95,206
13:57:19 4,960  0 20 95,201
13:56:00 4,960  0 279 95,181
13:56:00 4,950 ▼ 10 27 94,902
13:56:00 4,945 ▼ 15 114 94,875
13:52:52 4,945 ▼ 15 10 94,761
13:46:02 4,945 ▼ 15 5 94,751
13:45:40 4,945 ▼ 15 39 94,746
13:45:25 4,945 ▼ 15 11 94,707
13:45:07 4,950 ▼ 10 1 94,696
13:44:55 4,930 ▼ 30 1 94,695
13:43:39 4,930 ▼ 30 1,000 94,694
13:41:58 4,955 ▼ 5 2 93,694
13:41:09 4,950 ▼ 10 21 93,692
13:40:29 4,955 ▼ 5 4 93,671
13:39:34 4,955 ▼ 5 10 93,667
13:34:21 4,955 ▼ 5 320 93,657
13:33:04 4,960  0 82 93,337
13:32:32 4,960  0 10 93,255
13:32:20 4,960  0 9 93,245
13:31:38 4,960  0 91 93,236
13:31:23 4,965 ▲ 5 2 93,145
13:31:13 4,960  0 21 93,143
13:30:46 4,960  0 78 93,122
13:30:36 4,960  0 102 93,044
13:27:16 4,965 ▲ 5 1 92,942
13:20:02 4,965 ▲ 5 1 92,941
13:18:37 4,965 ▲ 5 2 92,940
13:18:27 4,960  0 1 92,938
13:18:27 4,960  0 100 92,937
13:18:14 4,960  0 446 92,837
13:18:13 4,960  0 200 92,391
13:18:13 4,955 ▼ 5 623 92,191
13:18:13 4,950 ▼ 10 130 91,568
13:16:18 4,950 ▼ 10 33 91,438
13:16:16 4,950 ▼ 10 67 91,405
13:13:57 4,950 ▼ 10 1 91,338
13:13:47 4,945 ▼ 15 6 91,337
13:13:40 4,950 ▼ 10 2 91,331
13:13:34 4,945 ▼ 15 95 91,329
13:13:26 4,945 ▼ 15 80 91,234
13:11:42 4,945 ▼ 15 2 91,154
13:11:22 4,940 ▼ 20 130 91,152
12:59:32 4,940 ▼ 20 2 91,022
12:59:32 4,935 ▼ 25 1 91,020
12:59:29 4,930 ▼ 30 115 91,019
12:59:16 4,930 ▼ 30 112 90,904
12:59:06 4,930 ▼ 30 45 90,792
12:58:57 4,930 ▼ 30 28 90,747
12:58:24 4,940 ▼ 20 100 90,719
12:52:46 4,940 ▼ 20 49 90,619
12:52:43 4,940 ▼ 20 2 90,570
12:51:36 4,925 ▼ 35 1,000 90,568
12:51:26 4,940 ▼ 20 3 89,568
12:48:27 4,930 ▼ 30 19 89,565
12:47:53 4,930 ▼ 30 500 89,546
12:47:00 4,925 ▼ 35 909 89,046
12:47:00 4,925 ▼ 35 3,000 88,137
12:46:51 4,930 ▼ 30 10 85,137
12:46:28 4,930 ▼ 30 971 85,127
12:41:23 4,935 ▼ 25 84 84,048
12:41:23 4,930 ▼ 30 108 84,156
12:41:23 4,945 ▼ 15 5 83,761
12:41:23 4,940 ▼ 20 203 83,964
12:36:06 4,955 ▼ 5 20 83,756
12:30:49 4,955 ▼ 5 60 83,736
12:28:53 4,945 ▼ 15 11 83,676
12:20:26 4,955 ▼ 5 5 83,665
12:15:15 4,950 ▼ 10 12 83,660
12:15:13 4,950 ▼ 10 400 83,648
12:14:27 4,955 ▼ 5 16 83,248
12:13:44 4,960  0 1 83,232
12:12:01 4,965 ▲ 5 1 83,231
12:11:03 4,965 ▲ 5 1 83,230
12:11:03 4,960  0 30 83,229
12:10:04 4,960  0 1 83,199
12:10:04 4,955 ▼ 5 2 83,198
12:09:16 4,950 ▼ 10 1 83,196
12:07:15 4,950 ▼ 10 22 83,195
12:06:50 4,950 ▼ 10 700 83,173
11:59:51 4,950 ▼ 10 100 82,473
11:57:00 4,950 ▼ 10 100 82,373
11:55:54 4,950 ▼ 10 300 82,273
11:55:37 4,950 ▼ 10 700 81,973
11:44:09 4,950 ▼ 10 2 81,273
11:43:37 4,940 ▼ 20 5 81,271
11:42:47 4,950 ▼ 10 2 81,266
11:42:37 4,940 ▼ 20 940 81,264
11:41:46 4,950 ▼ 10 2 80,324
11:41:46 4,945 ▼ 15 20 80,322
11:41:23 4,950 ▼ 10 8 80,302
11:41:01 4,950 ▼ 10 61 80,294
11:36:22 4,950 ▼ 10 1 80,233
11:36:06 4,950 ▼ 10 2 80,232
11:35:47 4,945 ▼ 15 5 80,230
11:33:44 4,950 ▼ 10 70 80,225
11:32:51 4,950 ▼ 10 939 80,155
11:32:51 4,955 ▼ 5 61 79,216
11:32:24 4,955 ▼ 5 10 79,155
11:30:38 4,965 ▲ 5 1 79,145
11:30:24 4,960  0 1 79,144
11:30:16 4,955 ▼ 5 1 79,143
11:30:11 4,950 ▼ 10 11 79,142
11:29:52 4,950 ▼ 10 189 79,131
11:29:45 4,950 ▼ 10 11 78,942
11:19:40 4,950 ▼ 10 5 78,931
11:19:40 4,930 ▼ 30 50 78,926
11:19:27 4,930 ▼ 30 50 78,876
11:18:56 4,925 ▼ 35 100 78,826
11:18:33 4,920 ▼ 40 34 78,726
11:18:29 4,920 ▼ 40 1 78,692
11:18:14 4,925 ▼ 35 102 78,691
11:17:53 4,930 ▼ 30 4 78,589
11:17:52 4,935 ▼ 25 32 78,585
11:16:14 4,965 ▲ 5 42 78,553
11:16:14 4,955 ▼ 5 11 78,504
11:16:14 4,960  0 7 78,511
11:16:14 4,950 ▼ 10 40 78,493
11:15:56 4,935 ▼ 25 740 78,453
11:15:48 4,940 ▼ 20 4 77,713
11:15:30 4,950 ▼ 10 230 77,709
11:15:19 4,950 ▼ 10 730 77,479
11:15:19 4,945 ▼ 15 40 76,749
11:14:45 4,945 ▼ 15 58 76,709
11:14:39 4,955 ▼ 5 690 76,651
11:14:37 4,955 ▼ 5 51 75,961
11:14:16 4,955 ▼ 5 259 75,910
11:14:07 4,955 ▼ 5 41 75,651
11:14:07 4,955 ▼ 5 234 75,610
11:13:58 4,955 ▼ 5 56 75,376
11:13:58 4,955 ▼ 5 267 75,320
11:13:55 4,955 ▼ 5 102 75,053
11:13:52 4,950 ▼ 10 3 74,951
11:13:30 4,955 ▼ 5 2 74,948
11:13:00 4,955 ▼ 5 67 74,946
11:11:49 4,960  0 3 74,879
11:07:17 4,960  0 8 74,876
11:04:33 4,980 ▲ 20 1 74,868
11:03:26 4,960  0 500 74,867
11:02:00 4,985 ▲ 25 20 74,367
11:01:14 4,965 ▲ 5 54 74,347
11:01:07 4,965 ▲ 5 4 74,293
11:00:51 4,970 ▲ 10 57 74,289
11:00:38 4,975 ▲ 15 86 74,232
11:00:36 4,975 ▲ 15 414 74,146
11:00:17 4,975 ▲ 15 486 73,732
10:59:54 4,975 ▲ 15 214 73,246
10:57:45 4,975 ▲ 15 885 73,032
10:57:45 4,980 ▲ 20 1 72,147
10:57:41 4,980 ▲ 20 10 72,146
10:56:49 4,980 ▲ 20 2 72,136
10:55:53 4,975 ▲ 15 617 72,134
10:55:24 4,975 ▲ 15 415 71,517
10:55:05 4,975 ▲ 15 1,085 71,102
10:53:44 4,970 ▲ 10 1 70,017
10:53:44 4,970 ▲ 10 1 70,016
10:53:05 4,975 ▲ 15 15 70,015
10:52:18 4,975 ▲ 15 917 70,000
10:52:18 4,975 ▲ 15 915 69,083
10:52:18 4,960  0 168 68,168
10:51:45 4,960  0 32 68,000
10:51:37 4,960  0 187 67,968
10:51:31 4,960  0 81 67,781
10:51:16 4,960  0 200 67,700
10:51:13 4,955 ▼ 5 2 67,500
10:50:34 4,960  0 254 67,498
10:50:25 4,960  0 464 67,244
10:50:25 4,970 ▲ 10 36 66,780
10:50:21 4,970 ▲ 10 463 66,744
10:50:21 4,965 ▲ 5 1 66,281
10:50:10 4,960  0 3,278 66,280
10:50:10 4,950 ▼ 10 11 63,002
10:50:01 4,945 ▼ 15 145 62,991
10:49:58 4,935 ▼ 25 50 62,846
10:49:45 4,935 ▼ 25 900 62,796
10:49:45 4,930 ▼ 30 178 61,896
10:47:44 4,940 ▼ 20 1 61,718
10:47:27 4,910 ▼ 50 114 61,717
10:47:27 4,915 ▼ 45 30 61,603
10:46:06 4,910 ▼ 50 46 61,573
10:46:06 4,915 ▼ 45 96 61,527
10:46:06 4,920 ▼ 40 8 61,431
10:45:36 4,920 ▼ 40 6 61,423
10:45:23 4,915 ▼ 45 10 61,417
10:45:04 4,940 ▼ 20 1 61,407
10:43:45 4,940 ▼ 20 30 61,406
10:42:20 4,915 ▼ 45 385 61,376
10:42:17 4,915 ▼ 45 55 60,991
10:42:11 4,945 ▼ 15 4 60,936
10:40:24 4,955 ▼ 5 3 60,932
10:40:15 4,955 ▼ 5 5 60,929
10:38:49 4,960  0 600 60,924
10:38:37 4,960  0 1,300 60,324
10:38:32 4,955 ▼ 5 1 59,024
10:38:23 4,950 ▼ 10 1 59,023
10:35:15 4,910 ▼ 50 74 58,527
10:35:15 4,905 ▼ 55 495 59,022
10:35:15 4,915 ▼ 45 323 58,453
10:35:15 4,920 ▼ 40 115 58,130
10:35:15 4,925 ▼ 35 161 58,015
10:35:15 4,930 ▼ 30 9 57,854
10:35:15 4,935 ▼ 25 7 57,845
10:35:15 4,940 ▼ 20 5 57,838
10:35:15 4,945 ▼ 15 3 57,833
10:35:15 4,950 ▼ 10 1 57,830
10:35:15 4,955 ▼ 5 7 57,829
10:34:45 4,960  0 1,000 57,822
10:34:30 4,960  0 100 56,822
10:34:06 4,960  0 3,000 56,722
10:33:30 4,960  0 722 53,722
10:33:03 4,970 ▲ 10 2 53,000
10:33:03 4,965 ▲ 5 3 52,998
10:32:48 4,960  0 278 52,995
10:32:20 4,955 ▼ 5 1 52,717
10:31:33 4,960  0 222 52,716
10:31:06 4,960  0 1,340 52,494
10:28:52 4,960  0 1,970 51,154
10:28:52 4,955 ▼ 5 30 49,184
10:28:38 4,925 ▼ 35 91 49,154
10:28:38 4,935 ▼ 25 304 48,961
10:28:38 4,930 ▼ 30 102 49,063
10:28:38 4,940 ▼ 20 3 48,657
10:26:44 4,960  0 1,930 48,654
10:26:44 4,955 ▼ 5 70 40,724
10:26:44 4,960  0 6,000 46,724
10:26:19 4,940 ▼ 20 3 40,654
10:26:12 4,945 ▼ 15 7 40,651
10:24:56 4,965 ▲ 5 30 40,644
10:24:56 4,960  0 70 40,614
10:24:31 4,965 ▲ 5 75 40,544
10:24:31 4,960  0 55 40,469
10:24:31 4,955 ▼ 5 70 40,414
10:24:12 4,960  0 3 40,344
10:24:12 4,955 ▼ 5 97 40,341
10:23:31 4,950 ▼ 10 1 40,244
10:22:04 4,955 ▼ 5 3 40,243
10:21:33 4,955 ▼ 5 5 40,240
10:19:33 4,955 ▼ 5 2 40,235
10:19:23 4,950 ▼ 10 2 40,233
10:19:22 4,950 ▼ 10 98 40,231
10:16:39 4,950 ▼ 10 2 40,133
10:16:30 4,920 ▼ 40 300 40,131
10:16:30 4,920 ▼ 40 500 39,831
10:15:54 4,920 ▼ 40 4 39,331
10:15:51 4,920 ▼ 40 400 39,327
10:15:29 4,920 ▼ 40 500 38,927
10:15:11 4,920 ▼ 40 2 38,427
10:14:56 4,900 ▼ 60 2,361 38,425
10:14:56 4,905 ▼ 55 788 36,064
10:14:56 4,910 ▼ 50 1,669 35,276
10:14:56 4,915 ▼ 45 533 33,607
10:14:52 4,920 ▼ 40 2 33,074
10:14:47 4,920 ▼ 40 10 33,072
10:14:43 4,920 ▼ 40 1,452 33,062
10:14:42 4,925 ▼ 35 1,104 31,309
10:14:42 4,920 ▼ 40 301 31,610
10:14:42 4,930 ▼ 30 495 30,205
10:14:14 4,930 ▼ 30 10 29,710
10:13:50 4,925 ▼ 35 26 29,700
10:13:50 4,930 ▼ 30 213 29,674
10:13:50 4,935 ▼ 25 239 29,461
10:13:47 4,935 ▼ 25 30 29,222
10:12:01 4,940 ▼ 20 1,109 29,192
10:12:01 4,940 ▼ 20 1,000 28,083
10:11:59 4,940 ▼ 20 1,000 27,083
10:11:54 4,940 ▼ 20 500 26,083
10:11:06 4,935 ▼ 25 500 25,583
10:11:02 4,940 ▼ 20 1,000 25,083
10:10:36 4,935 ▼ 25 7 24,083
10:10:02 4,935 ▼ 25 400 24,076
10:10:00 4,935 ▼ 25 500 23,676
10:10:00 4,935 ▼ 25 4 23,176
10:09:54 4,940 ▼ 20 303 23,172
10:09:34 4,940 ▼ 20 20 22,869
10:08:53 4,945 ▼ 15 306 22,849
10:07:50 4,955 ▼ 5 20 22,543
10:07:40 4,950 ▼ 10 23 22,523
10:07:40 4,950 ▼ 10 10 22,500
10:07:29 4,950 ▼ 10 20 22,490
10:06:36 4,955 ▼ 5 255 22,470
10:06:10 4,960  0 200 22,215
10:05:24 4,960  0 392 22,015
10:04:21 4,965 ▲ 5 303 21,623
10:03:08 4,965 ▲ 5 37 21,320
10:03:08 4,970 ▲ 10 13 21,283
10:02:59 4,970 ▲ 10 7 21,270
10:02:43 4,970 ▲ 10 3 21,263
10:02:28 4,970 ▲ 10 100 21,260
10:02:17 4,970 ▲ 10 5 21,160
10:02:14 4,970 ▲ 10 100 21,155
10:02:03 4,970 ▲ 10 162 21,055
09:59:13 4,985 ▲ 25 100 20,893
09:54:54 4,970 ▲ 10 1 20,793
09:53:41 4,985 ▲ 25 150 20,792
09:52:57 4,985 ▲ 25 214 20,642
09:52:53 4,990 ▲ 30 189 20,428
09:52:53 4,985 ▲ 25 311 20,239
09:52:30 4,990 ▲ 30 14 19,928
09:52:30 4,985 ▲ 25 286 19,914
09:52:21 4,985 ▲ 25 64 19,628
09:52:00 4,985 ▲ 25 1 19,564
09:47:17 4,985 ▲ 25 150 19,563
09:44:40 4,990 ▲ 30 1 19,413
09:44:40 4,985 ▲ 25 177 19,412
09:44:17 4,985 ▲ 25 100 19,235
09:42:05 4,985 ▲ 25 50 19,135
09:41:47 4,985 ▲ 25 1 19,085
09:38:43 4,985 ▲ 25 400 19,084
09:36:34 4,965 ▲ 5 145 18,684
09:36:34 4,975 ▲ 15 42 18,538
09:36:34 4,970 ▲ 10 1 18,539
09:36:34 4,980 ▲ 20 12 18,496
09:35:39 4,985 ▲ 25 3 18,484
09:34:53 4,990 ▲ 30 60 18,481
09:34:53 4,990 ▲ 30 1 18,421
09:34:41 4,990 ▲ 30 1 18,420
09:34:38 4,995 ▲ 35 30 18,419
09:33:04 4,990 ▲ 30 10 18,389
09:32:54 4,995 ▲ 35 4 18,379
09:32:33 4,995 ▲ 35 597 18,375
09:32:33 5,000 ▲ 40 304 17,778
09:32:29 5,000 ▲ 40 2 17,474
09:32:29 5,010 ▲ 50 54 17,472
09:31:20 5,010 ▲ 50 100 17,418
09:30:41 5,020 ▲ 60 110 17,318
09:30:41 5,030 ▲ 70 200 17,208
09:30:36 5,020 ▲ 60 285 17,008
09:30:34 5,020 ▲ 60 222 16,723
09:30:16 5,010 ▲ 50 2 16,501
09:29:22 5,010 ▲ 50 13 16,499
09:29:04 5,040 ▲ 80 198 16,486
09:28:40 5,040 ▲ 80 1 16,288
09:28:31 5,060 ▲ 100 39 16,287
09:28:31 5,050 ▲ 90 10 16,248
09:28:31 5,040 ▲ 80 11 16,238
09:28:31 5,030 ▲ 70 440 16,227
09:27:52 5,030 ▲ 70 30 15,787
09:27:52 5,020 ▲ 60 28 15,757
09:27:46 5,020 ▲ 60 300 15,729
09:27:40 5,010 ▲ 50 10 15,414
09:27:40 5,020 ▲ 60 15 15,429
09:26:09 5,000 ▲ 40 559 15,404
09:26:01 5,030 ▲ 70 40 14,845
09:26:01 5,020 ▲ 60 10 14,805
09:25:57 5,030 ▲ 70 10 14,795
09:25:53 5,000 ▲ 40 429 14,785
09:25:53 5,010 ▲ 50 61 14,356
09:25:53 5,020 ▲ 60 10 14,295
09:25:35 5,050 ▲ 90 68 14,285
09:25:28 5,050 ▲ 90 10 14,217
09:25:28 5,050 ▲ 90 122 14,207
09:25:24 5,050 ▲ 90 1 14,085
09:25:23 5,050 ▲ 90 1,190 14,084
09:25:23 5,030 ▲ 70 395 12,692
09:25:23 5,040 ▲ 80 202 12,894
09:25:23 5,020 ▲ 60 113 12,297
09:25:21 5,010 ▲ 50 100 12,184
09:25:20 5,020 ▲ 60 90 12,084
09:25:20 5,010 ▲ 50 10 11,994
09:25:17 5,010 ▲ 50 10 11,984
09:25:17 5,010 ▲ 50 17 11,974
09:25:13 5,010 ▲ 50 10 11,957
09:24:58 5,020 ▲ 60 2 11,947
09:24:58 5,000 ▲ 40 738 11,797
09:24:58 5,010 ▲ 50 148 11,945
09:24:56 5,000 ▲ 40 565 11,059
09:24:56 4,995 ▲ 35 357 10,494
09:24:56 4,990 ▲ 30 78 10,137

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.