진양제약
(007370)
코스닥
중견기업부
액면가 500원
  11.17 15:59

4,410 (4,540)   [시가/고가/저가] 4,540 / 4,620 / 4,390 
전일비/등락률 ▼ 130 (-2.86%) 매도호가/호가잔량 4,450 / 78
거래량/전일동시간대비 181,471 /▼ 90,064 매수호가/호가잔량 4,410 / 1,709
상한가/하한가 5,900 / 3,180 총매도/총매수잔량 5,752 / 30,632

매도잔량 호가 매수잔량
1,510 4,495 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,733 4,490
1,021 4,485
253 4,480
122 4,475
168 4,470
802 4,465
1 4,460
64 4,455
78 4,450
 
4,410 1,709
4,405 3,018
4,400 2,236
4,395 1,260
4,390 19,517
4,385 335
4,380 2,234
4,375 26
4,370 141
4,365 156
 
총매도잔량 순매수잔량 총매수잔량
5,752 24,880 30,632
시간외잔량 시간외잔량
0 86
 
진양제약 007370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:09 4,410 ▼ 130 170 181,471
15:49:41 4,410 ▼ 130 100 181,301
15:49:31 4,410 ▼ 130 597 181,201
15:45:41 4,410 ▼ 130 1,107 180,604
15:30:17 4,410 ▼ 130 3,464 179,497
15:19:42 4,450 ▼ 90 20 176,033
15:19:32 4,450 ▼ 90 1 176,013
15:19:16 4,450 ▼ 90 11 176,012
15:19:16 4,445 ▼ 95 139 176,001
15:19:06 4,445 ▼ 95 20 175,862
15:18:49 4,435 ▼ 105 100 175,842
15:16:55 4,445 ▼ 95 20 175,742
15:15:14 4,450 ▼ 90 20 175,722
15:14:44 4,430 ▼ 110 649 175,702
15:14:44 4,430 ▼ 110 10 175,053
15:14:27 4,430 ▼ 110 1 175,043
15:11:12 4,430 ▼ 110 20 175,042
15:10:53 4,430 ▼ 110 1,820 175,022
15:10:42 4,450 ▼ 90 20 173,202
15:10:25 4,455 ▼ 85 56 173,182
15:10:25 4,435 ▼ 105 44 173,126
15:10:21 4,435 ▼ 105 20 173,082
15:10:17 4,430 ▼ 110 4 173,062
15:10:02 4,430 ▼ 110 180 173,058
15:07:56 4,430 ▼ 110 20 172,878
15:07:09 4,435 ▼ 105 5 172,858
15:05:07 4,435 ▼ 105 20 172,853
15:03:07 4,435 ▼ 105 20 172,833
15:02:45 4,435 ▼ 105 1 172,813
15:02:34 4,420 ▼ 120 320 172,812
15:02:34 4,420 ▼ 120 200 172,492
15:02:07 4,420 ▼ 120 20 172,292
15:02:04 4,420 ▼ 120 1 172,272
15:01:53 4,395 ▼ 145 2 172,271
15:01:32 4,400 ▼ 140 1,830 172,269
15:01:31 4,400 ▼ 140 20 170,439
15:01:01 4,400 ▼ 140 150 170,419
15:00:30 4,400 ▼ 140 20 170,269
14:59:58 4,420 ▼ 120 3 170,249
14:59:58 4,415 ▼ 125 17 170,246
14:58:28 4,400 ▼ 140 60 170,229
14:58:23 4,400 ▼ 140 3,600 170,169
14:58:11 4,400 ▼ 140 100 166,569
14:57:44 4,400 ▼ 140 500 166,469
14:56:42 4,400 ▼ 140 29 165,969
14:56:41 4,400 ▼ 140 200 165,940
14:56:00 4,400 ▼ 140 12 165,740
14:55:59 4,400 ▼ 140 10 165,728
14:55:26 4,400 ▼ 140 180 165,718
14:54:34 4,390 ▼ 150 576 165,538
14:54:13 4,400 ▼ 140 100 164,962
14:53:54 4,390 ▼ 150 176 164,862
14:53:54 4,395 ▼ 145 566 164,686
14:53:47 4,400 ▼ 140 3,463 164,120
14:53:47 4,405 ▼ 135 594 160,657
14:51:54 4,420 ▼ 120 1 160,063
14:51:41 4,405 ▼ 135 1 160,062
14:51:14 4,405 ▼ 135 235 160,061
14:51:12 4,405 ▼ 135 381 159,826
14:50:58 4,405 ▼ 135 1 159,445
14:50:43 4,410 ▼ 130 913 156,539
14:50:43 4,405 ▼ 135 2,905 159,444
14:50:43 4,415 ▼ 125 59 155,626
14:46:20 4,420 ▼ 120 117 155,567
14:46:12 4,420 ▼ 120 67 155,450
14:46:04 4,420 ▼ 120 9 155,383
14:46:03 4,420 ▼ 120 35 155,374
14:45:52 4,420 ▼ 120 61 155,339
14:45:41 4,415 ▼ 125 71 155,278
14:45:41 4,415 ▼ 125 37 155,207
14:45:34 4,415 ▼ 125 119 155,170
14:45:20 4,415 ▼ 125 24 155,051
14:45:15 4,415 ▼ 125 1 155,027
14:45:12 4,415 ▼ 125 89 155,026
14:45:11 4,415 ▼ 125 275 154,937
14:45:03 4,415 ▼ 125 300 154,662
14:43:35 4,415 ▼ 125 500 154,362
14:42:02 4,415 ▼ 125 43 153,862
14:41:55 4,415 ▼ 125 527 153,819
14:37:22 4,420 ▼ 120 146 153,292
14:37:13 4,425 ▼ 115 10 153,146
14:36:53 4,420 ▼ 120 54 153,136
14:36:42 4,420 ▼ 120 60 153,082
14:36:35 4,420 ▼ 120 4 153,022
14:33:24 4,420 ▼ 120 210 153,018
14:32:36 4,410 ▼ 130 359 152,808
14:29:31 4,410 ▼ 130 54 152,449
14:29:02 4,415 ▼ 125 300 152,395
14:28:43 4,415 ▼ 125 460 152,095
14:28:31 4,415 ▼ 125 40 151,635
14:22:24 4,405 ▼ 135 255 151,595
14:22:24 4,410 ▼ 130 745 151,340
14:22:21 4,410 ▼ 130 200 150,595
14:22:06 4,410 ▼ 130 1,000 150,395
14:20:59 4,410 ▼ 130 156 149,395
14:20:59 4,415 ▼ 125 101 149,239
14:18:55 4,415 ▼ 125 100 149,138
14:18:29 4,415 ▼ 125 2,821 149,038
14:17:23 4,415 ▼ 125 30 146,217
14:10:37 4,420 ▼ 120 100 146,187
14:10:29 4,420 ▼ 120 67 146,087
14:10:26 4,420 ▼ 120 1,933 146,020
14:09:51 4,420 ▼ 120 3,898 144,087
14:09:51 4,425 ▼ 115 560 140,189
14:09:51 4,430 ▼ 110 443 139,629
14:09:51 4,435 ▼ 105 99 139,186
14:04:53 4,440 ▼ 100 2 139,087
14:04:44 4,440 ▼ 100 10 139,085
14:04:34 4,440 ▼ 100 10 139,075
14:03:01 4,440 ▼ 100 1,000 139,065
14:00:47 4,440 ▼ 100 1,630 138,065
13:57:37 4,440 ▼ 100 10 136,435
13:57:37 4,455 ▼ 85 9 136,425
13:57:37 4,460 ▼ 80 1 136,416
13:57:31 4,460 ▼ 80 100 136,415
13:56:51 4,460 ▼ 80 99 136,315
13:48:50 4,465 ▼ 75 100 136,216
13:43:09 4,465 ▼ 75 100 136,116
13:41:42 4,450 ▼ 90 300 136,016
13:37:44 4,450 ▼ 90 79 135,716
13:37:43 4,450 ▼ 90 142 135,637
13:37:41 4,450 ▼ 90 1,000 135,495
13:36:39 4,450 ▼ 90 25 134,495
13:36:32 4,450 ▼ 90 117 134,470
13:36:25 4,450 ▼ 90 158 134,353
13:35:46 4,445 ▼ 95 103 134,195
13:35:43 4,445 ▼ 95 370 134,092
13:35:25 4,445 ▼ 95 10 133,722
13:35:14 4,445 ▼ 95 10 133,712
13:34:52 4,445 ▼ 95 88 133,702
13:32:49 4,450 ▼ 90 1 133,614
13:29:57 4,450 ▼ 90 1 133,613
13:29:32 4,450 ▼ 90 1,206 133,612
13:29:10 4,465 ▼ 75 1 132,406
13:20:38 4,470 ▼ 70 2 132,405
13:20:14 4,440 ▼ 100 784 132,403
13:20:14 4,455 ▼ 85 3 131,607
13:20:14 4,445 ▼ 95 12 131,619
13:19:24 4,460 ▼ 80 2 131,604
13:19:03 4,460 ▼ 80 399 131,602
13:18:11 4,470 ▼ 70 7 131,203
13:18:08 4,470 ▼ 70 2 131,196
13:17:46 4,470 ▼ 70 1 131,194
13:17:38 4,465 ▼ 75 36 131,193
13:16:41 4,465 ▼ 75 2 131,157
13:15:17 4,460 ▼ 80 197 131,155
13:13:22 4,460 ▼ 80 19 130,958
13:13:22 4,455 ▼ 85 1 130,939
13:12:16 4,460 ▼ 80 5 130,938
13:11:59 4,445 ▼ 95 32 130,933
13:11:41 4,445 ▼ 95 19 130,901
13:11:33 4,445 ▼ 95 129 130,882
13:11:33 4,440 ▼ 100 16 130,753
13:11:14 4,440 ▼ 100 20 130,737
13:10:51 4,445 ▼ 95 20 130,717
13:10:25 4,445 ▼ 95 1,100 130,697
13:10:25 4,450 ▼ 90 1,222 129,597
13:10:25 4,455 ▼ 85 1,178 128,375
13:08:42 4,460 ▼ 80 30 127,197
13:08:28 4,460 ▼ 80 100 127,167
13:08:02 4,460 ▼ 80 70 127,067
13:07:09 4,460 ▼ 80 30 126,997
13:06:52 4,460 ▼ 80 370 126,967
13:04:34 4,460 ▼ 80 20 126,597
13:04:22 4,460 ▼ 80 1 126,577
13:03:59 4,460 ▼ 80 20 126,576
13:03:23 4,460 ▼ 80 189 126,556
13:00:13 4,460 ▼ 80 20 126,367
12:54:47 4,465 ▼ 75 30 126,347
12:51:52 4,465 ▼ 75 1 126,317
12:51:34 4,460 ▼ 80 1 126,316
12:49:28 4,460 ▼ 80 42 126,315
12:45:16 4,460 ▼ 80 40 126,273
12:45:00 4,460 ▼ 80 30 126,233
12:43:52 4,460 ▼ 80 5 126,203
12:43:37 4,460 ▼ 80 100 126,198
12:42:29 4,460 ▼ 80 1,293 126,098
12:41:32 4,460 ▼ 80 100 124,805
12:40:45 4,465 ▼ 75 621 124,705
12:39:59 4,465 ▼ 75 500 124,084
12:38:49 4,470 ▼ 70 130 123,584
12:34:42 4,475 ▼ 65 17 123,454
12:31:10 4,475 ▼ 65 2 123,437
12:26:08 4,480 ▼ 60 30 123,435
12:18:25 4,480 ▼ 60 1 123,405
12:18:13 4,470 ▼ 70 2 123,404
12:16:30 4,470 ▼ 70 13 123,402
12:12:17 4,470 ▼ 70 15 123,389
12:12:13 4,470 ▼ 70 440 123,374
12:11:41 4,470 ▼ 70 560 122,934
12:07:38 4,470 ▼ 70 478 122,374
12:05:37 4,470 ▼ 70 1 121,896
12:02:40 4,470 ▼ 70 100 121,895
12:02:23 4,470 ▼ 70 1 121,795
11:58:05 4,470 ▼ 70 500 121,794
11:56:43 4,470 ▼ 70 504 121,294
11:56:43 4,475 ▼ 65 16 120,790
11:54:18 4,475 ▼ 65 4 120,774
11:54:01 4,475 ▼ 65 30 120,770
11:48:26 4,475 ▼ 65 70 120,740
11:46:23 4,475 ▼ 65 1 120,670
11:42:07 4,460 ▼ 80 600 120,669
11:41:58 4,460 ▼ 80 265 120,069
11:41:16 4,460 ▼ 80 10 119,804
11:39:56 4,460 ▼ 80 101 119,794
11:39:56 4,465 ▼ 75 9 119,693
11:38:26 4,465 ▼ 75 100 119,684
11:37:57 4,465 ▼ 75 1 119,584
11:36:41 4,475 ▼ 65 1 119,583
11:33:36 4,465 ▼ 75 200 119,582
11:33:13 4,465 ▼ 75 300 119,382
11:30:14 4,480 ▼ 60 10 119,082
11:29:56 4,480 ▼ 60 210 119,072
11:29:26 4,480 ▼ 60 10 118,862
11:29:00 4,480 ▼ 60 54 118,852
11:29:00 4,475 ▼ 65 146 118,798
11:28:40 4,475 ▼ 65 50 118,652
11:28:37 4,475 ▼ 65 4 118,602
11:28:02 4,480 ▼ 60 388 118,598
11:25:44 4,480 ▼ 60 20 118,210
11:25:23 4,470 ▼ 70 12 118,190
11:24:27 4,470 ▼ 70 91 118,178
11:24:21 4,470 ▼ 70 200 118,087
11:24:06 4,465 ▼ 75 456 117,887
11:23:59 4,465 ▼ 75 100 117,431
11:22:46 4,465 ▼ 75 22 117,331
11:22:35 4,465 ▼ 75 78 117,309
11:21:36 4,465 ▼ 75 200 117,231
11:21:03 4,460 ▼ 80 296 117,031
11:20:33 4,460 ▼ 80 90 116,735
11:19:37 4,445 ▼ 95 29 116,645
11:19:26 4,445 ▼ 95 430 116,616
11:15:21 4,430 ▼ 110 873 116,186
11:15:21 4,435 ▼ 105 128 115,313
11:15:18 4,435 ▼ 105 44 115,185
11:15:03 4,435 ▼ 105 2 115,141
11:14:31 4,435 ▼ 105 186 115,139
11:14:30 4,435 ▼ 105 20 114,953
11:14:23 4,435 ▼ 105 154 114,933
11:13:38 4,435 ▼ 105 57 114,779
11:13:38 4,440 ▼ 100 37 114,722
11:13:30 4,450 ▼ 90 69 114,685
11:12:34 4,450 ▼ 90 191 114,616
11:12:34 4,440 ▼ 100 309 114,425
11:12:22 4,440 ▼ 100 1 114,116
11:11:47 4,440 ▼ 100 30 114,115
11:11:06 4,440 ▼ 100 100 114,085
11:10:37 4,440 ▼ 100 10 113,985
11:10:21 4,440 ▼ 100 2 113,975
11:09:22 4,440 ▼ 100 10 113,973
11:09:10 4,440 ▼ 100 10 113,963
11:09:07 4,440 ▼ 100 10 113,953
11:08:58 4,440 ▼ 100 10 113,943
11:08:49 4,440 ▼ 100 10 113,933
11:08:38 4,440 ▼ 100 10 113,923
11:07:17 4,440 ▼ 100 176 113,913
11:05:51 4,440 ▼ 100 100 113,737
11:05:28 4,440 ▼ 100 141 113,637
11:04:44 4,440 ▼ 100 70 113,496
11:04:20 4,440 ▼ 100 249 113,426
11:04:17 4,440 ▼ 100 25 113,177
11:04:06 4,440 ▼ 100 500 113,152
11:03:16 4,440 ▼ 100 500 112,652
11:02:47 4,440 ▼ 100 2 112,152
11:02:45 4,440 ▼ 100 300 112,150
11:02:15 4,460 ▼ 80 1 111,850
11:02:04 4,440 ▼ 100 10 111,849
11:01:49 4,440 ▼ 100 544 111,839
11:01:36 4,440 ▼ 100 10 111,295
11:01:36 4,445 ▼ 95 20 111,285
11:01:15 4,440 ▼ 100 111 111,265
11:01:05 4,445 ▼ 95 237 111,154
11:01:05 4,450 ▼ 90 32 110,917
11:00:44 4,455 ▼ 85 10 110,885
10:59:25 4,455 ▼ 85 57 110,875
10:59:14 4,455 ▼ 85 333 110,818
10:59:07 4,455 ▼ 85 20 110,485
10:58:54 4,455 ▼ 85 53 110,465
10:58:47 4,455 ▼ 85 120 110,412
10:58:39 4,455 ▼ 85 1 110,292
10:58:26 4,445 ▼ 95 34 110,291
10:58:21 4,455 ▼ 85 12 110,257
10:57:29 4,450 ▼ 90 544 110,245
10:57:29 4,450 ▼ 90 1,400 109,701
10:57:29 4,450 ▼ 90 10 108,301
10:57:19 4,450 ▼ 90 10 108,291
10:57:18 4,450 ▼ 90 100 108,281
10:56:50 4,450 ▼ 90 10 108,181
10:56:40 4,450 ▼ 90 10 108,171
10:56:27 4,450 ▼ 90 10 108,161
10:56:14 4,450 ▼ 90 10 108,151
10:55:33 4,450 ▼ 90 10 108,141
10:55:32 4,450 ▼ 90 1,000 108,131
10:55:22 4,450 ▼ 90 2,110 107,131
10:55:10 4,455 ▼ 85 22 105,021
10:54:26 4,455 ▼ 85 1,000 104,999
10:54:16 4,460 ▼ 80 60 103,999
10:53:41 4,465 ▼ 75 10 103,939
10:53:28 4,465 ▼ 75 10 103,929
10:53:25 4,465 ▼ 75 10 103,919
10:52:16 4,465 ▼ 75 8 103,909
10:52:11 4,465 ▼ 75 5 103,901
10:51:35 4,465 ▼ 75 10 103,896
10:51:30 4,465 ▼ 75 10 103,886
10:51:23 4,460 ▼ 80 56 103,876
10:51:19 4,460 ▼ 80 1,000 103,820
10:50:25 4,460 ▼ 80 1 102,820
10:49:25 4,460 ▼ 80 1 102,819
10:49:25 4,455 ▼ 85 130 102,818
10:49:06 4,455 ▼ 85 10 102,688
10:48:57 4,455 ▼ 85 10 102,678
10:48:35 4,455 ▼ 85 10 102,668
10:48:27 4,455 ▼ 85 40 102,658
10:47:11 4,460 ▼ 80 70 102,618
10:46:54 4,455 ▼ 85 40 102,548
10:46:51 4,455 ▼ 85 10 102,508
10:46:07 4,455 ▼ 85 100 102,498
10:41:29 4,460 ▼ 80 487 102,398
10:41:29 4,455 ▼ 85 13 101,911
10:41:18 4,455 ▼ 85 100 101,898
10:41:13 4,455 ▼ 85 10 101,798
10:41:12 4,455 ▼ 85 500 101,788
10:41:01 4,455 ▼ 85 10 101,288
10:40:42 4,455 ▼ 85 10 101,278
10:40:32 4,455 ▼ 85 10 101,268
10:40:17 4,455 ▼ 85 10 101,258
10:39:19 4,455 ▼ 85 10 101,248
10:36:44 4,425 ▼ 115 797 101,238
10:36:44 4,435 ▼ 105 100 100,441
10:36:44 4,440 ▼ 100 1,100 100,341
10:36:44 4,450 ▼ 90 3 99,241
10:36:38 4,455 ▼ 85 1 99,238
10:33:46 4,460 ▼ 80 440 99,237
10:33:39 4,455 ▼ 85 50 98,797
10:32:54 4,450 ▼ 90 13 98,747
10:32:43 4,450 ▼ 90 200 98,734
10:32:36 4,445 ▼ 95 100 98,534
10:32:29 4,440 ▼ 100 1,000 98,434
10:32:23 4,435 ▼ 105 9 97,434
10:32:23 4,435 ▼ 105 1 97,425
10:32:21 4,435 ▼ 105 1 97,424
10:32:05 4,435 ▼ 105 12 97,423
10:32:05 4,425 ▼ 115 3 97,411
10:31:45 4,435 ▼ 105 17 97,408
10:31:38 4,435 ▼ 105 3 97,391
10:29:56 4,425 ▼ 115 50 97,388
10:29:36 4,420 ▼ 120 253 97,338
10:29:36 4,425 ▼ 115 1,204 97,085
10:29:36 4,430 ▼ 110 400 95,881
10:27:04 4,425 ▼ 115 1,340 95,481
10:27:04 4,430 ▼ 110 657 94,141
10:26:06 4,430 ▼ 110 234 93,484
10:23:27 4,425 ▼ 115 1 93,250
10:21:08 4,430 ▼ 110 1 93,249
10:21:08 4,435 ▼ 105 1 93,248
10:21:08 4,440 ▼ 100 1 93,247
10:19:49 4,445 ▼ 95 1 93,246
10:19:17 4,425 ▼ 115 9 93,245
10:19:13 4,425 ▼ 115 1 93,236
10:18:54 4,420 ▼ 120 295 93,235
10:18:54 4,420 ▼ 120 280 92,940
10:18:53 4,420 ▼ 120 133 92,660
10:18:53 4,430 ▼ 110 2 92,324
10:18:53 4,425 ▼ 115 203 92,527
10:18:53 4,435 ▼ 105 2 92,322
10:18:13 4,420 ▼ 120 20 92,320
10:18:10 4,420 ▼ 120 13 92,300
10:18:05 4,420 ▼ 120 76 92,287
10:18:00 4,420 ▼ 120 8 92,211
10:18:00 4,425 ▼ 115 3 92,203
10:17:31 4,420 ▼ 120 96 92,200
10:17:31 4,425 ▼ 115 3 92,104
10:15:43 4,410 ▼ 130 241 92,101
10:15:43 4,415 ▼ 125 528 91,860
10:15:43 4,420 ▼ 120 1,584 91,332
10:15:43 4,425 ▼ 115 1,001 89,748
10:15:43 4,430 ▼ 110 1,683 88,747
10:15:43 4,435 ▼ 105 1,100 87,064
10:15:43 4,440 ▼ 100 1,237 85,964
10:15:43 4,445 ▼ 95 58 84,727
10:14:50 4,455 ▼ 85 10 84,669
10:13:55 4,455 ▼ 85 1 84,659
10:12:32 4,440 ▼ 100 131 84,658
10:12:32 4,445 ▼ 95 20 84,527
10:07:51 4,440 ▼ 100 310 84,507
10:07:25 4,440 ▼ 100 140 84,197
10:07:02 4,440 ▼ 100 400 84,057
10:06:45 4,440 ▼ 100 100 83,657
10:05:51 4,440 ▼ 100 48 83,557
10:05:40 4,440 ▼ 100 5 83,509
10:05:38 4,440 ▼ 100 48 83,504
10:05:34 4,440 ▼ 100 800 83,456
10:05:21 4,440 ▼ 100 152 82,656
10:05:05 4,440 ▼ 100 50 82,504
10:04:58 4,440 ▼ 100 30 82,454
10:04:45 4,440 ▼ 100 20 82,424
10:04:40 4,440 ▼ 100 748 82,404
10:04:19 4,440 ▼ 100 250 81,656
10:04:11 4,440 ▼ 100 250 81,406
10:04:02 4,440 ▼ 100 250 81,156
10:03:38 4,440 ▼ 100 12 80,906
10:03:38 4,445 ▼ 95 38 80,894
10:03:31 4,450 ▼ 90 4 80,690
10:03:31 4,445 ▼ 95 166 80,856
10:03:31 4,460 ▼ 80 80 80,686
10:03:30 4,465 ▼ 75 10 80,606
10:03:24 4,460 ▼ 80 20 80,596
10:03:01 4,460 ▼ 80 1 80,576
10:02:25 4,460 ▼ 80 2 80,575
10:00:51 4,465 ▼ 75 750 80,573
09:58:24 4,465 ▼ 75 10 79,823
09:58:11 4,465 ▼ 75 1 79,813
09:57:16 4,440 ▼ 100 382 78,807
09:57:16 4,435 ▼ 105 1,005 79,812
09:57:16 4,445 ▼ 95 220 78,425
09:56:07 4,440 ▼ 100 493 78,205
09:56:07 4,450 ▼ 90 599 77,704
09:56:07 4,445 ▼ 95 8 77,712
09:55:12 4,450 ▼ 90 482 77,105
09:55:12 4,455 ▼ 85 18 76,623
09:54:19 4,455 ▼ 85 32 76,605
09:54:19 4,460 ▼ 80 63 76,573
09:54:19 4,465 ▼ 75 5 76,510
09:52:50 4,480 ▼ 60 20 76,505
09:52:46 4,480 ▼ 60 12 76,485
09:52:09 4,480 ▼ 60 10 76,473
09:51:44 4,485 ▼ 55 220 76,463
09:51:43 4,485 ▼ 55 360 76,243
09:51:22 4,485 ▼ 55 238 75,883
09:51:22 4,480 ▼ 60 262 75,645
09:50:58 4,485 ▼ 55 300 75,383
09:50:58 4,480 ▼ 60 366 75,083
09:50:58 4,470 ▼ 70 1,075 74,717
09:50:58 4,460 ▼ 80 541 73,642
09:50:58 4,455 ▼ 85 18 73,101
09:50:48 4,440 ▼ 100 2 73,083
09:50:48 4,445 ▼ 95 2 73,081
09:50:09 4,440 ▼ 100 240 73,079
09:49:48 4,430 ▼ 110 10 72,839
09:49:45 4,435 ▼ 105 340 71,005
09:49:45 4,430 ▼ 110 1,824 72,829
09:49:45 4,435 ▼ 105 51 70,665
09:49:36 4,435 ▼ 105 249 70,614
09:49:35 4,440 ▼ 100 100 70,365
09:49:30 4,440 ▼ 100 303 70,265
09:49:30 4,445 ▼ 95 3 69,962
09:49:07 4,435 ▼ 105 500 69,959
09:48:55 4,430 ▼ 110 830 69,459
09:48:55 4,435 ▼ 105 1,746 68,629
09:48:55 4,440 ▼ 100 1,700 66,883
09:48:55 4,460 ▼ 80 31 64,813
09:48:55 4,465 ▼ 75 315 64,782
09:48:55 4,445 ▼ 95 370 65,183
09:48:38 4,470 ▼ 70 202 64,467
09:48:32 4,465 ▼ 75 5 64,265
09:48:28 4,465 ▼ 75 2 64,260
09:48:06 4,440 ▼ 100 273 64,258
09:48:02 4,430 ▼ 110 78 63,985
09:48:02 4,435 ▼ 105 322 63,907
09:48:02 4,440 ▼ 100 100 63,585
09:47:04 4,425 ▼ 115 7 63,485
09:47:03 4,425 ▼ 115 209 63,232
09:47:03 4,420 ▼ 120 246 63,478
09:47:03 4,430 ▼ 110 982 63,023
09:47:03 4,435 ▼ 105 26 62,041
09:47:03 4,440 ▼ 100 106 62,015
09:47:03 4,445 ▼ 95 116 61,909
09:47:03 4,450 ▼ 90 505 61,793
09:47:03 4,455 ▼ 85 1 61,288
09:47:03 4,460 ▼ 80 309 61,287
09:46:55 4,460 ▼ 80 91 60,978
09:46:26 4,460 ▼ 80 159 60,887
09:46:26 4,450 ▼ 90 841 60,728
09:46:22 4,450 ▼ 90 2,704 59,887
09:46:22 4,455 ▼ 85 203 57,183
09:46:22 4,460 ▼ 80 1,252 56,980
09:45:39 4,460 ▼ 80 717 55,728
09:45:39 4,465 ▼ 75 807 55,011
09:45:39 4,470 ▼ 70 68 54,204
09:45:39 4,475 ▼ 65 789 54,136
09:45:39 4,480 ▼ 60 300 53,347
09:43:32 4,500 ▼ 40 8 53,047
09:43:32 4,495 ▼ 45 42 53,039
09:43:27 4,475 ▼ 65 871 52,997
09:43:03 4,475 ▼ 65 336 52,126
09:42:36 4,475 ▼ 65 1,928 51,790
09:42:36 4,480 ▼ 60 955 49,862
09:42:36 4,485 ▼ 55 164 48,907
09:42:36 4,490 ▼ 50 153 48,743
09:41:47 4,495 ▼ 45 40 48,590
09:41:42 4,500 ▼ 40 10 48,550
09:41:33 4,500 ▼ 40 125 48,540
09:41:31 4,505 ▼ 35 325 48,415
09:41:31 4,510 ▼ 30 159 48,090
09:40:34 4,515 ▼ 25 20 47,931
09:37:58 4,515 ▼ 25 100 47,911
09:37:44 4,515 ▼ 25 10 47,811
09:37:21 4,515 ▼ 25 2 47,801
09:37:15 4,515 ▼ 25 100 47,799
09:35:40 4,515 ▼ 25 200 47,699

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.