진양제약
(007370)
코스닥
중견기업부
액면가 500원
  10.18 15:59

3,960 (3,950)   [시가/고가/저가] 3,935 / 4,015 / 3,910 
전일비/등락률 ▲ 10 (0.25%) 매도호가/호가잔량 3,960 / 542
거래량/전일동시간대비 24,605 /▼ 2,875 매수호가/호가잔량 3,925 / 60
상한가/하한가 5,130 / 2,765 총매도/총매수잔량 6,099 / 7,688

매도잔량 호가 매수잔량
118 4,005 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,818 4,000
518 3,995
418 3,990
418 3,985
18 3,980
1,018 3,975
1 3,970
230 3,965
542 3,960
 
3,925 60
3,920 309
3,915 55
3,910 1,321
3,905 1,246
3,900 2,161
3,880 2,085
3,860 301
3,855 50
3,850 100
 
총매도잔량 순매수잔량 총매수잔량
6,099 1,589 7,688
시간외잔량 시간외잔량
0 2
 
진양제약 007370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:17 3,960 ▲ 10 65 24,605
15:10:36 3,965 ▲ 15 1 24,540
15:09:58 3,920 ▼ 30 1 24,539
15:09:10 3,965 ▲ 15 1 24,538
15:08:59 3,950  0 405 24,537
15:07:05 3,975 ▲ 25 1 24,132
15:06:58 3,950  0 104 24,131
15:06:21 3,950  0 33 24,027
15:05:04 3,950  0 1 23,994
15:04:47 3,945 ▼ 5 18 23,993
15:04:45 3,945 ▼ 5 18 23,975
15:04:44 3,945 ▼ 5 18 23,957
15:04:43 3,945 ▼ 5 18 23,939
15:04:43 3,945 ▼ 5 18 23,921
15:01:48 3,945 ▼ 5 5 23,903
15:01:46 3,945 ▼ 5 32 23,898
15:01:39 3,945 ▼ 5 18 23,866
15:01:37 3,945 ▼ 5 10 23,848
15:01:34 3,945 ▼ 5 11 23,838
15:01:33 3,945 ▼ 5 11 23,827
15:01:32 3,945 ▼ 5 11 23,816
15:01:31 3,945 ▼ 5 11 23,805
15:01:30 3,945 ▼ 5 11 23,794
15:01:29 3,945 ▼ 5 11 23,783
15:01:28 3,945 ▼ 5 11 23,772
15:01:27 3,945 ▼ 5 11 23,761
15:01:26 3,945 ▼ 5 11 23,750
15:01:25 3,945 ▼ 5 11 23,739
15:01:09 3,915 ▼ 35 100 23,728
15:00:24 3,945 ▼ 5 11 23,628
15:00:22 3,945 ▼ 5 11 23,617
14:57:27 3,945 ▼ 5 1 23,606
14:57:22 3,945 ▼ 5 1 23,605
14:57:17 3,945 ▼ 5 1 23,604
14:57:05 3,910 ▼ 40 522 23,603
14:56:51 3,950  0 1 23,081
14:56:46 3,910 ▼ 40 258 23,080
14:56:46 3,915 ▼ 35 1,010 22,822
14:56:46 3,925 ▼ 25 256 21,812
14:56:46 3,940 ▼ 10 81 21,556
14:56:34 3,950  0 1,477 21,475
14:56:06 3,975 ▲ 25 3 19,998
14:54:06 3,955 ▲ 5 1,236 19,995
14:45:41 3,975 ▲ 25 9 18,759
14:44:35 3,975 ▲ 25 10 18,750
14:44:07 3,975 ▲ 25 10 18,740
14:43:34 3,975 ▲ 25 10 18,730
14:43:19 3,975 ▲ 25 10 18,720
14:42:54 3,975 ▲ 25 10 18,710
14:34:20 3,975 ▲ 25 503 18,700
14:30:14 3,975 ▲ 25 1 18,197
14:30:13 3,955 ▲ 5 8 18,196
14:30:07 3,955 ▲ 5 88 18,188
14:30:06 3,975 ▲ 25 1 18,100
14:29:58 3,955 ▲ 5 49 18,099
14:29:56 3,975 ▲ 25 1 18,050
14:29:49 3,955 ▲ 5 119 18,049
14:29:38 3,975 ▲ 25 1 17,930
14:29:37 3,950  0 325 17,929
14:29:17 3,950  0 219 17,604
14:28:27 3,950  0 339 17,385
14:28:27 3,955 ▲ 5 2,448 17,046
14:28:27 3,960 ▲ 10 20 14,598
14:07:45 3,980 ▲ 30 10 14,578
14:07:33 3,980 ▲ 30 10 14,568
14:06:55 3,980 ▲ 30 10 14,558
14:06:40 3,980 ▲ 30 10 14,548
14:06:27 3,980 ▲ 30 10 14,538
14:05:54 3,980 ▲ 30 10 14,528
14:05:37 3,980 ▲ 30 10 14,518
14:05:12 3,980 ▲ 30 10 14,508
14:04:28 3,980 ▲ 30 10 14,498
14:03:53 3,980 ▲ 30 9 14,488
14:01:15 3,980 ▲ 30 1 14,479
14:00:00 3,955 ▲ 5 1 14,478
13:47:42 3,980 ▲ 30 1 14,477
13:45:13 3,955 ▲ 5 650 14,476
13:27:57 3,955 ▲ 5 1 13,826
13:00:56 3,980 ▲ 30 1 13,825
12:55:53 3,955 ▲ 5 291 13,824
12:46:00 3,980 ▲ 30 20 13,533
12:45:06 3,980 ▲ 30 300 13,513
12:13:44 3,980 ▲ 30 1 13,213
12:08:48 3,955 ▲ 5 1 13,212
11:43:17 3,980 ▲ 30 1 13,211
11:41:58 3,955 ▲ 5 1 13,210
11:39:28 3,980 ▲ 30 1 13,209
11:37:08 3,955 ▲ 5 1 13,208
11:23:40 3,980 ▲ 30 1 13,207
11:22:07 3,955 ▲ 5 10 13,206
11:21:26 3,980 ▲ 30 1 13,196
11:21:03 3,955 ▲ 5 1 13,195
11:21:00 3,955 ▲ 5 1 13,194
11:12:29 3,985 ▲ 35 1 13,193
11:12:29 3,980 ▲ 30 18 13,192
11:12:17 3,980 ▲ 30 1 13,174
11:09:21 3,980 ▲ 30 1 13,173
11:07:42 3,950  0 1,156 13,172
11:07:42 3,955 ▲ 5 316 12,016
10:59:23 3,985 ▲ 35 41 11,700
10:47:47 3,985 ▲ 35 1 11,659
10:46:16 3,955 ▲ 5 1 11,658
10:45:14 3,985 ▲ 35 12 11,657
10:42:12 3,950  0 1 11,645
10:41:44 3,955 ▲ 5 11 11,644
10:41:44 3,955 ▲ 5 404 11,633
10:41:44 3,960 ▲ 10 585 11,229
10:39:06 3,955 ▲ 5 1 10,644
10:38:15 3,990 ▲ 40 1 10,643
10:37:01 3,955 ▲ 5 3 10,642
10:37:01 3,960 ▲ 10 109 10,639
10:35:43 3,960 ▲ 10 100 10,530
10:34:09 3,990 ▲ 40 3 10,430
10:32:44 3,955 ▲ 5 1 10,427
10:32:28 3,990 ▲ 40 1 10,426
10:32:20 3,970 ▲ 20 5 10,425
10:32:20 3,970 ▲ 20 1 10,420
10:31:56 3,955 ▲ 5 1 10,419
10:31:18 3,970 ▲ 20 4 10,418
10:29:31 3,990 ▲ 40 1,115 10,414
10:29:24 3,990 ▲ 40 954 9,299
10:29:24 4,000 ▲ 50 1,311 7,625
10:29:24 3,995 ▲ 45 720 8,345
10:29:11 4,000 ▲ 50 289 6,314
10:29:00 4,000 ▲ 50 1,000 6,025
10:28:53 4,000 ▲ 50 200 5,025
10:28:53 4,010 ▲ 60 100 4,825
10:19:26 4,015 ▲ 65 100 4,725
10:18:23 4,015 ▲ 65 1 4,625
10:18:14 4,000 ▲ 50 139 4,624
10:18:14 4,000 ▲ 50 602 4,485
10:18:14 4,000 ▲ 50 1 3,883
10:17:57 3,995 ▲ 45 305 3,882
10:17:49 3,990 ▲ 40 31 3,577
10:12:57 3,990 ▲ 40 19 3,546
10:09:18 3,995 ▲ 45 1 3,527
10:08:26 3,990 ▲ 40 1 3,526
10:03:51 3,995 ▲ 45 589 3,525
10:03:51 3,990 ▲ 40 111 2,936
10:02:39 3,990 ▲ 40 56 2,825
10:02:27 3,990 ▲ 40 148 2,769
10:02:18 3,990 ▲ 40 33 2,621
10:02:18 3,985 ▲ 35 100 2,588
10:01:19 3,995 ▲ 45 1 2,488
10:01:11 3,990 ▲ 40 39 2,487
10:01:11 3,990 ▲ 40 62 2,448
10:00:58 3,990 ▲ 40 1 2,386
10:00:54 3,985 ▲ 35 159 2,385
10:00:47 3,990 ▲ 40 197 2,226
10:00:32 3,985 ▲ 35 137 2,029
10:00:20 3,985 ▲ 35 12 1,892
10:00:03 3,985 ▲ 35 16 1,880
09:55:25 3,985 ▲ 35 10 1,864
09:49:48 3,985 ▲ 35 1 1,854
09:45:36 3,980 ▲ 30 10 1,852
09:45:36 3,985 ▲ 35 1 1,853
09:43:29 3,980 ▲ 30 1 1,842
09:42:07 3,970 ▲ 20 10 1,841
09:37:40 3,985 ▲ 35 1 1,831
09:37:12 3,975 ▲ 25 11 1,830
09:37:08 3,970 ▲ 20 448 1,819
09:37:08 3,965 ▲ 15 409 1,371
09:31:06 3,970 ▲ 20 1 962
09:30:19 3,955 ▲ 5 32 961
09:30:09 3,955 ▲ 5 37 929
09:28:21 3,955 ▲ 5 1 892
09:27:40 3,915 ▼ 35 70 891
09:27:40 3,920 ▼ 30 30 821
09:22:37 3,970 ▲ 20 50 791
09:22:11 3,970 ▲ 20 1 741
09:21:03 3,965 ▲ 15 77 740
09:21:03 3,965 ▲ 15 423 663
09:16:06 3,965 ▲ 15 1 240
09:13:25 3,940 ▼ 10 1 239
09:11:26 3,945 ▼ 5 1 238
09:07:31 3,975 ▲ 25 1 237
09:04:30 3,935 ▼ 15 81 236
09:01:07 3,985 ▲ 35 1 155
09:00:42 3,950  0 14 154
09:00:42 3,950  0 136 140
09:00:30 3,935 ▼ 15 4 4

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.