네이처셀
(007390)
코스닥
중견기업부
액면가 500원
  09.21 15:29

15,100 (14,900)   [시가/고가/저가] 15,700 / 15,750 / 14,500 
전일비/등락률 ▲ 200 (1.34%) 매도호가/호가잔량 15,150 / 10,846
거래량/전일동시간대비 5,217,564 /▼ 2,028,075 매수호가/호가잔량 15,100 / 21,143
상한가/하한가 19,350 / 10,450 총매도/총매수잔량 358,008 / 226,872

매도잔량 호가 매수잔량
44,973 15,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,274 15,550
70,705 15,500
39,436 15,450
52,883 15,400
36,896 15,350
33,162 15,300
26,123 15,250
22,710 15,200
10,846 15,150
 
15,100 21,143
15,050 24,834
15,000 11,937
14,950 12,920
14,900 29,565
14,850 17,368
14,800 31,030
14,750 27,626
14,700 34,288
14,650 16,161
 
총매도잔량 순매수잔량 총매수잔량
358,008 -131,136 226,872
시간외잔량 시간외잔량
10,824 0
 
네이처셀 007390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:53 15,100 ▲ 200 10 5,217,564
15:59:42 15,100 ▲ 200 10 5,217,554
15:59:19 15,100 ▲ 200 1 5,217,544
15:56:09 15,100 ▲ 200 46 5,217,543
15:55:47 15,100 ▲ 200 7 5,217,497
15:55:17 15,100 ▲ 200 1 5,217,490
15:54:21 15,100 ▲ 200 16 5,217,489
15:53:53 15,100 ▲ 200 120 5,217,473
15:53:33 15,100 ▲ 200 198 5,217,353
15:53:08 15,100 ▲ 200 181 5,217,155
15:52:54 15,100 ▲ 200 100 5,216,974
15:52:53 15,100 ▲ 200 131 5,216,874
15:52:49 15,100 ▲ 200 200 5,216,743
15:52:10 15,100 ▲ 200 1 5,216,543
15:52:04 15,100 ▲ 200 100 5,216,542
15:51:42 15,100 ▲ 200 100 5,216,442
15:50:45 15,100 ▲ 200 30 5,216,342
15:48:49 15,100 ▲ 200 9 5,216,312
15:48:32 15,100 ▲ 200 20 5,216,303
15:47:47 15,100 ▲ 200 102 5,216,283
15:47:43 15,100 ▲ 200 10 5,216,181
15:47:43 15,100 ▲ 200 10 5,216,171
15:47:36 15,100 ▲ 200 700 5,216,161
15:47:25 15,100 ▲ 200 50 5,215,461
15:46:51 15,100 ▲ 200 20 5,215,411
15:46:50 15,100 ▲ 200 7 5,215,391
15:45:08 15,100 ▲ 200 70 5,215,384
15:44:53 15,100 ▲ 200 10 5,215,314
15:44:50 15,100 ▲ 200 300 5,215,304
15:44:35 15,100 ▲ 200 200 5,215,004
15:43:40 15,100 ▲ 200 100 5,214,804
15:43:36 15,100 ▲ 200 5 5,214,704
15:43:26 15,100 ▲ 200 1 5,214,699
15:43:14 15,100 ▲ 200 10 5,214,698
15:42:51 15,100 ▲ 200 8 5,214,688
15:42:29 15,100 ▲ 200 20 5,214,680
15:42:14 15,100 ▲ 200 10 5,214,660
15:41:59 15,100 ▲ 200 23 5,214,650
15:41:57 15,100 ▲ 200 1 5,214,627
15:41:53 15,100 ▲ 200 52 5,214,626
15:41:51 15,100 ▲ 200 20 5,214,574
15:41:42 15,100 ▲ 200 5 5,214,554
15:41:35 15,100 ▲ 200 5 5,214,549
15:41:35 15,100 ▲ 200 5 5,214,544
15:41:35 15,100 ▲ 200 5 5,214,539
15:41:26 15,100 ▲ 200 140 5,214,534
15:41:23 15,100 ▲ 200 10 5,214,394
15:41:14 15,100 ▲ 200 150 5,214,384
15:41:09 15,100 ▲ 200 5 5,214,234
15:40:51 15,100 ▲ 200 5 5,214,229
15:40:44 15,100 ▲ 200 5 5,214,224
15:40:15 15,100 ▲ 200 70 5,214,219
15:40:08 15,100 ▲ 200 100 5,214,149
15:40:00 15,100 ▲ 200 50 5,214,049
15:40:00 15,100 ▲ 200 3,372 5,213,999
15:30:22 15,100 ▲ 200 90,562 5,210,627
15:19:59 15,100 ▲ 200 58 5,120,065
15:19:58 15,100 ▲ 200 359 5,120,007
15:19:58 15,100 ▲ 200 54 5,119,648
15:19:58 15,050 ▲ 150 30 5,119,594
15:19:57 15,100 ▲ 200 794 5,119,564
15:19:57 15,150 ▲ 250 986 5,118,770
15:19:57 15,150 ▲ 250 450 5,117,784
15:19:56 15,100 ▲ 200 202 5,117,334
15:19:55 15,100 ▲ 200 8 5,117,132
15:19:55 15,100 ▲ 200 50 5,117,124
15:19:54 15,050 ▲ 150 587 5,117,074
15:19:54 15,100 ▲ 200 97 5,116,487
15:19:53 15,100 ▲ 200 400 5,116,390
15:19:52 15,100 ▲ 200 287 5,115,990
15:19:52 15,050 ▲ 150 80 5,115,703
15:19:51 15,100 ▲ 200 30 5,115,623
15:19:49 15,050 ▲ 150 134 5,115,593
15:19:48 15,050 ▲ 150 30 5,115,459
15:19:48 15,050 ▲ 150 21 5,115,429
15:19:47 15,050 ▲ 150 200 5,115,408
15:19:46 15,050 ▲ 150 435 5,115,208
15:19:45 15,050 ▲ 150 10 5,114,773
15:19:44 15,100 ▲ 200 100 5,114,763
15:19:43 15,100 ▲ 200 872 5,114,663
15:19:39 15,100 ▲ 200 17 5,113,791
15:19:39 15,150 ▲ 250 1 5,113,774
15:19:39 15,100 ▲ 200 5,000 5,113,773
15:19:39 15,100 ▲ 200 5,000 5,108,773
15:19:38 15,100 ▲ 200 5,000 5,103,773
15:19:36 15,150 ▲ 250 150 5,098,773
15:19:36 15,150 ▲ 250 100 5,098,623
15:19:36 15,150 ▲ 250 1 5,098,523
15:19:35 15,150 ▲ 250 21 5,098,522
15:19:35 15,100 ▲ 200 5,000 5,098,501
15:19:35 15,150 ▲ 250 3 5,093,501
15:19:35 15,150 ▲ 250 135 5,093,498
15:19:34 15,150 ▲ 250 10 5,093,363
15:19:34 15,100 ▲ 200 2,463 5,093,353
15:19:33 15,150 ▲ 250 20 5,090,890
15:19:33 15,150 ▲ 250 100 5,090,870
15:19:32 15,150 ▲ 250 4 5,090,770
15:19:32 15,100 ▲ 200 101 5,090,766
15:19:31 15,150 ▲ 250 132 5,090,665
15:19:29 15,150 ▲ 250 13 5,090,533
15:19:29 15,150 ▲ 250 264 5,090,520
15:19:29 15,100 ▲ 200 63 5,090,256
15:19:29 15,100 ▲ 200 345 5,090,193
15:19:28 15,150 ▲ 250 5 5,089,848
15:19:26 15,150 ▲ 250 100 5,089,843
15:19:26 15,150 ▲ 250 89 5,089,743
15:19:26 15,150 ▲ 250 8 5,089,654
15:19:25 15,150 ▲ 250 20 5,089,646
15:19:25 15,150 ▲ 250 2 5,089,626
15:19:24 15,150 ▲ 250 380 5,089,624
15:19:23 15,150 ▲ 250 100 5,089,244
15:19:22 15,150 ▲ 250 129 5,089,144
15:19:22 15,150 ▲ 250 5 5,089,015
15:19:22 15,150 ▲ 250 504 5,089,010
15:19:21 15,150 ▲ 250 8 5,088,506
15:19:21 15,100 ▲ 200 10 5,088,498
15:19:21 15,150 ▲ 250 200 5,088,488
15:19:19 15,150 ▲ 250 1 5,088,288
15:19:19 15,100 ▲ 200 300 5,088,287
15:19:17 15,150 ▲ 250 941 5,087,987
15:19:17 15,150 ▲ 250 46 5,087,046
15:19:17 15,200 ▲ 300 17 5,087,000
15:19:15 15,150 ▲ 250 1,993 5,086,983
15:19:15 15,150 ▲ 250 60 5,084,990
15:19:14 15,150 ▲ 250 15,947 5,084,930
15:19:13 15,200 ▲ 300 1 5,068,983
15:19:13 15,200 ▲ 300 1 5,068,982
15:19:12 15,200 ▲ 300 1 5,068,981
15:19:10 15,200 ▲ 300 4 5,068,980
15:19:09 15,200 ▲ 300 1 5,068,976
15:19:09 15,200 ▲ 300 74 5,068,975
15:19:09 15,200 ▲ 300 3 5,068,901
15:19:09 15,150 ▲ 250 300 5,068,898
15:19:09 15,200 ▲ 300 300 5,068,598
15:19:06 15,200 ▲ 300 18 5,068,298
15:19:05 15,200 ▲ 300 1 5,068,280
15:19:05 15,150 ▲ 250 10 5,068,279
15:19:04 15,150 ▲ 250 6 5,068,269
15:19:03 15,150 ▲ 250 252 5,068,263
15:19:03 15,200 ▲ 300 83 5,068,011
15:19:02 15,200 ▲ 300 345 5,067,928
15:18:59 15,150 ▲ 250 40 5,067,583
15:18:59 15,200 ▲ 300 1 5,067,543
15:18:59 15,200 ▲ 300 1 5,067,542
15:18:58 15,150 ▲ 250 10 5,067,541
15:18:58 15,200 ▲ 300 387 5,067,531
15:18:57 15,150 ▲ 250 644 5,067,144
15:18:55 15,150 ▲ 250 100 5,066,500
15:18:55 15,150 ▲ 250 1,418 5,066,400
15:18:54 15,150 ▲ 250 4 5,064,982
15:18:54 15,150 ▲ 250 150 5,064,978
15:18:53 15,150 ▲ 250 1 5,064,828
15:18:52 15,150 ▲ 250 9 5,064,827
15:18:51 15,150 ▲ 250 1 5,064,818
15:18:51 15,150 ▲ 250 100 5,064,817
15:18:51 15,100 ▲ 200 2 5,064,717
15:18:51 15,100 ▲ 200 1,842 5,064,715
15:18:51 15,150 ▲ 250 158 5,062,873
15:18:49 15,200 ▲ 300 50 5,062,715
15:18:48 15,150 ▲ 250 16 5,062,665
15:18:48 15,150 ▲ 250 763 5,062,412
15:18:48 15,200 ▲ 300 237 5,062,649
15:18:47 15,150 ▲ 250 237 5,061,649
15:18:47 15,150 ▲ 250 3 5,061,412
15:18:46 15,100 ▲ 200 2,769 5,061,409
15:18:46 15,150 ▲ 250 494 5,058,640
15:18:46 15,150 ▲ 250 50 5,058,146
15:18:46 15,200 ▲ 300 3 5,058,096
15:18:45 15,200 ▲ 300 1 5,058,093
15:18:45 15,150 ▲ 250 210 5,058,092
15:18:45 15,150 ▲ 250 10 5,057,882
15:18:45 15,150 ▲ 250 21 5,057,872
15:18:44 15,150 ▲ 250 198 5,057,851
15:18:43 15,150 ▲ 250 10 5,057,653
15:18:43 15,150 ▲ 250 269 5,057,643
15:18:43 15,150 ▲ 250 1,498 5,057,374
15:18:43 15,150 ▲ 250 50 5,055,876
15:18:42 15,150 ▲ 250 74 5,055,826
15:18:42 15,150 ▲ 250 78 5,055,752
15:18:42 15,150 ▲ 250 71 5,055,674
15:18:41 15,150 ▲ 250 234 5,055,603
15:18:41 15,150 ▲ 250 128 5,055,369
15:18:41 15,150 ▲ 250 1,399 5,055,241
15:18:40 15,150 ▲ 250 14 5,053,842
15:18:40 15,150 ▲ 250 15 5,053,828
15:18:39 15,150 ▲ 250 70 5,053,813
15:18:39 15,150 ▲ 250 5 5,053,743
15:18:39 15,150 ▲ 250 10 5,053,738
15:18:39 15,100 ▲ 200 45 5,053,728
15:18:37 15,150 ▲ 250 65 5,053,683
15:18:37 15,150 ▲ 250 100 5,053,618
15:18:36 15,150 ▲ 250 100 5,053,518
15:18:36 15,150 ▲ 250 169 5,053,418
15:18:35 15,150 ▲ 250 50 5,053,249
15:18:34 15,150 ▲ 250 3 5,053,199
15:18:32 15,150 ▲ 250 179 5,053,196
15:18:32 15,150 ▲ 250 5 5,053,017
15:18:32 15,100 ▲ 200 2 5,053,012
15:18:32 15,150 ▲ 250 5 5,053,010
15:18:31 15,150 ▲ 250 5 5,053,005
15:18:30 15,150 ▲ 250 79 5,053,000
15:18:30 15,150 ▲ 250 5 5,052,921
15:18:29 15,150 ▲ 250 5 5,052,916
15:18:28 15,150 ▲ 250 137 5,052,911
15:18:28 15,150 ▲ 250 76 5,052,774
15:18:27 15,150 ▲ 250 100 5,052,698
15:18:26 15,150 ▲ 250 10 5,052,598
15:18:26 15,150 ▲ 250 1 5,052,588
15:18:26 15,150 ▲ 250 860 5,052,587
15:18:26 15,150 ▲ 250 20 5,051,727
15:18:26 15,150 ▲ 250 50 5,051,707
15:18:26 15,150 ▲ 250 10 5,051,657
15:18:24 15,150 ▲ 250 1,234 5,051,647
15:18:23 15,150 ▲ 250 2 5,050,413
15:18:23 15,150 ▲ 250 1 5,050,411
15:18:22 15,150 ▲ 250 92 5,050,410
15:18:22 15,150 ▲ 250 9 5,050,318
15:18:21 15,150 ▲ 250 1 5,050,309
15:18:20 15,200 ▲ 300 39 5,050,308
15:18:20 15,150 ▲ 250 81 5,050,269
15:18:20 15,100 ▲ 200 50 5,050,188
15:18:19 15,150 ▲ 250 10 5,050,138
15:18:18 15,150 ▲ 250 100 5,050,128
15:18:18 15,150 ▲ 250 152 5,050,028
15:18:18 15,150 ▲ 250 1 5,049,876
15:18:17 15,150 ▲ 250 364 5,049,875
15:18:17 15,150 ▲ 250 487 5,049,511
15:18:16 15,150 ▲ 250 100 5,049,024
15:18:16 15,150 ▲ 250 100 5,048,924
15:18:14 15,150 ▲ 250 6 5,048,824
15:18:13 15,150 ▲ 250 100 5,048,818
15:18:13 15,100 ▲ 200 5 5,048,718
15:18:11 15,150 ▲ 250 10 5,048,713
15:18:10 15,150 ▲ 250 30 5,048,703
15:18:08 15,150 ▲ 250 102 5,048,673
15:18:08 15,200 ▲ 300 65 5,048,571
15:18:08 15,200 ▲ 300 1 5,048,506
15:18:08 15,150 ▲ 250 13 5,048,505
15:18:08 15,200 ▲ 300 1 5,048,492
15:18:07 15,150 ▲ 250 1 5,048,491
15:18:06 15,200 ▲ 300 20 5,048,490
15:18:06 15,150 ▲ 250 47 5,048,470
15:18:05 15,150 ▲ 250 2 5,048,423
15:18:04 15,200 ▲ 300 249 5,048,421
15:18:04 15,150 ▲ 250 251 5,048,172
15:18:03 15,150 ▲ 250 419 5,047,921
15:18:03 15,150 ▲ 250 40 5,047,502
15:18:03 15,100 ▲ 200 25 5,047,462
15:18:02 15,150 ▲ 250 65 5,047,437
15:18:01 15,200 ▲ 300 178 5,047,372
15:18:01 15,150 ▲ 250 122 5,047,194
15:18:01 15,150 ▲ 250 945 5,047,072
15:18:01 15,100 ▲ 200 2 5,046,127
15:18:00 15,150 ▲ 250 100 5,046,125
15:17:59 15,100 ▲ 200 10 5,046,025
15:17:59 15,150 ▲ 250 10 5,046,015
15:17:58 15,150 ▲ 250 10 5,046,005
15:17:58 15,100 ▲ 200 500 5,045,995
15:17:58 15,150 ▲ 250 109 5,045,495
15:17:57 15,150 ▲ 250 399 5,045,386
15:17:57 15,150 ▲ 250 1 5,044,987
15:17:56 15,150 ▲ 250 133 5,044,986
15:17:56 15,150 ▲ 250 282 5,044,853
15:17:56 15,150 ▲ 250 389 5,044,571
15:17:54 15,200 ▲ 300 50 5,044,182
15:17:52 15,150 ▲ 250 21 5,044,132
15:17:51 15,200 ▲ 300 1 5,044,111
15:17:51 15,150 ▲ 250 3,811 5,044,110
15:17:51 15,150 ▲ 250 33 5,040,299
15:17:51 15,200 ▲ 300 50 5,040,266
15:17:46 15,200 ▲ 300 10 5,040,216
15:17:46 15,200 ▲ 300 99 5,040,206
15:17:44 15,200 ▲ 300 50 5,040,107
15:17:44 15,200 ▲ 300 190 5,040,057
15:17:43 15,200 ▲ 300 6 5,039,867
15:17:42 15,200 ▲ 300 300 5,039,861
15:17:41 15,200 ▲ 300 7 5,039,561
15:17:41 15,200 ▲ 300 2 5,039,554
15:17:41 15,200 ▲ 300 7 5,039,552
15:17:40 15,200 ▲ 300 279 5,039,545
15:17:39 15,200 ▲ 300 3 5,039,266
15:17:39 15,150 ▲ 250 5 5,039,263
15:17:38 15,200 ▲ 300 5 5,039,258
15:17:38 15,200 ▲ 300 1 5,039,253
15:17:36 15,200 ▲ 300 3 5,039,252
15:17:36 15,200 ▲ 300 50 5,039,249
15:17:35 15,200 ▲ 300 1 5,039,199
15:17:35 15,200 ▲ 300 1 5,039,198
15:17:34 15,200 ▲ 300 1,000 5,039,197
15:17:33 15,200 ▲ 300 7 5,038,197
15:17:33 15,200 ▲ 300 8 5,038,190
15:17:32 15,200 ▲ 300 250 5,038,182
15:17:31 15,200 ▲ 300 6 5,037,932
15:17:30 15,200 ▲ 300 126 5,037,926
15:17:29 15,200 ▲ 300 10 5,037,800
15:17:29 15,200 ▲ 300 109 5,037,790
15:17:29 15,200 ▲ 300 2 5,037,681
15:17:28 15,150 ▲ 250 10 5,037,679
15:17:26 15,200 ▲ 300 17 5,037,669
15:17:26 15,200 ▲ 300 7 5,037,652
15:17:26 15,200 ▲ 300 20 5,037,645
15:17:25 15,150 ▲ 250 2 5,037,625
15:17:25 15,200 ▲ 300 6 5,037,623
15:17:24 15,200 ▲ 300 2 5,037,617
15:17:24 15,200 ▲ 300 500 5,037,615
15:17:23 15,150 ▲ 250 30 5,037,115
15:17:23 15,200 ▲ 300 7 5,037,085
15:17:22 15,200 ▲ 300 67 5,037,078
15:17:21 15,200 ▲ 300 20 5,037,011
15:17:21 15,200 ▲ 300 10 5,036,991
15:17:20 15,200 ▲ 300 5 5,036,981
15:17:19 15,200 ▲ 300 1 5,036,976
15:17:18 15,200 ▲ 300 3 5,036,975
15:17:17 15,100 ▲ 200 1 5,036,972
15:17:16 15,200 ▲ 300 19,317 5,036,971
15:17:16 15,150 ▲ 250 19,384 5,017,654
15:17:15 15,150 ▲ 250 5 4,998,270
15:17:15 15,150 ▲ 250 7 4,998,265
15:17:14 15,100 ▲ 200 118 4,998,258
15:17:14 15,150 ▲ 250 18 4,998,140
15:17:13 15,150 ▲ 250 5 4,998,122
15:17:12 15,100 ▲ 200 30 4,998,117
15:17:12 15,150 ▲ 250 5 4,998,087
15:17:12 15,150 ▲ 250 6 4,998,082
15:17:12 15,150 ▲ 250 5 4,998,076
15:17:12 15,150 ▲ 250 145 4,998,071
15:17:11 15,100 ▲ 200 650 4,997,926
15:17:10 15,100 ▲ 200 450 4,997,276
15:17:09 15,100 ▲ 200 5 4,996,826
15:17:09 15,100 ▲ 200 3 4,996,821
15:17:09 15,100 ▲ 200 5 4,996,818
15:17:09 15,100 ▲ 200 5 4,996,813
15:17:07 15,100 ▲ 200 9 4,996,808
15:17:06 15,100 ▲ 200 100 4,996,799
15:17:05 15,100 ▲ 200 10 4,996,699
15:17:05 15,100 ▲ 200 5 4,996,689
15:17:04 15,100 ▲ 200 20 4,996,684
15:17:04 15,100 ▲ 200 5 4,996,664
15:17:04 15,100 ▲ 200 5 4,996,659
15:17:03 15,100 ▲ 200 5 4,996,654
15:17:02 15,100 ▲ 200 5 4,996,649
15:17:02 15,100 ▲ 200 7 4,996,644
15:17:02 15,100 ▲ 200 2,198 4,996,637
15:17:01 15,100 ▲ 200 32 4,994,439
15:17:01 15,100 ▲ 200 890 4,994,407
15:17:01 15,100 ▲ 200 2 4,993,517
15:17:01 15,150 ▲ 250 6 4,993,515
15:16:59 15,100 ▲ 200 557 4,993,509
15:16:59 15,100 ▲ 200 3 4,992,952
15:16:59 15,150 ▲ 250 3 4,992,949
15:16:58 15,100 ▲ 200 80 4,992,946
15:16:58 15,150 ▲ 250 1 4,992,866
15:16:57 15,100 ▲ 200 100 4,992,865
15:16:57 15,100 ▲ 200 5 4,992,765
15:16:57 15,100 ▲ 200 50 4,992,760
15:16:57 15,150 ▲ 250 10 4,992,710
15:16:56 15,150 ▲ 250 3 4,992,700
15:16:55 15,150 ▲ 250 6 4,992,697
15:16:55 15,150 ▲ 250 56 4,992,691
15:16:53 15,150 ▲ 250 7 4,992,635
15:16:51 15,100 ▲ 200 42 4,992,628
15:16:51 15,150 ▲ 250 2 4,992,586
15:16:51 15,100 ▲ 200 32 4,992,584
15:16:48 15,150 ▲ 250 6 4,992,552
15:16:48 15,100 ▲ 200 100 4,992,546
15:16:48 15,100 ▲ 200 43 4,992,446
15:16:48 15,100 ▲ 200 10 4,992,403
15:16:47 15,100 ▲ 200 321 4,992,393
15:16:47 15,100 ▲ 200 58 4,992,072
15:16:47 15,100 ▲ 200 7 4,992,014
15:16:47 15,100 ▲ 200 10 4,992,007
15:16:46 15,100 ▲ 200 30 4,991,997
15:16:45 15,100 ▲ 200 50 4,991,967
15:16:45 15,100 ▲ 200 2 4,991,917
15:16:44 15,100 ▲ 200 1 4,991,915
15:16:44 15,100 ▲ 200 100 4,991,914
15:16:43 15,100 ▲ 200 1 4,991,814
15:16:43 15,100 ▲ 200 3 4,991,813
15:16:43 15,100 ▲ 200 1,001 4,991,810
15:16:42 15,100 ▲ 200 500 4,990,809
15:16:42 15,100 ▲ 200 300 4,990,309
15:16:41 15,100 ▲ 200 6 4,989,967
15:16:41 15,100 ▲ 200 42 4,990,009
15:16:41 15,100 ▲ 200 23 4,989,961
15:16:40 15,100 ▲ 200 770 4,989,938
15:16:40 15,100 ▲ 200 288 4,989,168
15:16:39 15,100 ▲ 200 1 4,988,880
15:16:38 15,100 ▲ 200 2 4,988,879
15:16:37 15,100 ▲ 200 130 4,988,877
15:16:35 15,100 ▲ 200 100 4,988,747
15:16:32 15,100 ▲ 200 7 4,988,647
15:16:31 15,100 ▲ 200 3 4,988,640
15:16:31 15,100 ▲ 200 1 4,988,637
15:16:31 15,150 ▲ 250 22 4,988,636
15:16:31 15,100 ▲ 200 110 4,988,614
15:16:31 15,100 ▲ 200 535 4,988,504
15:16:30 15,100 ▲ 200 5 4,987,969
15:16:30 15,150 ▲ 250 2 4,987,964
15:16:29 15,100 ▲ 200 10 4,987,962
15:16:27 15,150 ▲ 250 6 4,987,952
15:16:25 15,150 ▲ 250 5 4,987,946
15:16:24 15,150 ▲ 250 2 4,987,941
15:16:24 15,150 ▲ 250 3 4,987,939
15:16:23 15,150 ▲ 250 8 4,987,936
15:16:23 15,050 ▲ 150 5 4,987,928
15:16:22 15,150 ▲ 250 94 4,987,923
15:16:22 15,100 ▲ 200 6 4,987,829
15:16:22 15,100 ▲ 200 70 4,987,823
15:16:21 15,100 ▲ 200 28 4,987,753
15:16:21 15,100 ▲ 200 13 4,987,725
15:16:20 15,150 ▲ 250 12 4,987,712
15:16:20 15,150 ▲ 250 10 4,987,700
15:16:18 15,100 ▲ 200 50 4,987,690
15:16:18 15,150 ▲ 250 6 4,987,640
15:16:16 15,050 ▲ 150 299 4,987,634
15:16:16 15,100 ▲ 200 701 4,987,335
15:16:15 15,150 ▲ 250 7 4,986,634
15:16:15 15,150 ▲ 250 1 4,986,627
15:16:13 15,150 ▲ 250 5 4,986,626
15:16:12 15,100 ▲ 200 49 4,986,621
15:16:12 15,150 ▲ 250 3 4,986,572
15:16:12 15,100 ▲ 200 208 4,986,569
15:16:12 15,100 ▲ 200 315 4,986,361
15:16:12 15,100 ▲ 200 30 4,986,046
15:16:11 15,100 ▲ 200 2 4,986,016
15:16:11 15,100 ▲ 200 50 4,986,014
15:16:10 15,100 ▲ 200 550 4,985,964
15:16:10 15,100 ▲ 200 33 4,985,414
15:16:09 15,100 ▲ 200 7 4,985,381
15:16:07 15,100 ▲ 200 102 4,985,374
15:16:07 15,100 ▲ 200 6 4,985,272
15:16:06 15,100 ▲ 200 100 4,985,266
15:16:05 15,100 ▲ 200 128 4,985,166
15:16:05 15,100 ▲ 200 39 4,985,038
15:16:04 15,100 ▲ 200 2 4,984,999
15:16:04 15,100 ▲ 200 54 4,984,997
15:16:03 15,100 ▲ 200 10 4,984,943
15:16:02 15,100 ▲ 200 446 4,984,933
15:16:02 15,100 ▲ 200 559 4,984,487
15:16:02 15,100 ▲ 200 116 4,983,928
15:16:02 15,100 ▲ 200 50 4,983,812
15:15:58 15,100 ▲ 200 10 4,983,762
15:15:58 15,100 ▲ 200 331 4,983,752
15:15:58 15,100 ▲ 200 139 4,983,421
15:15:57 15,100 ▲ 200 66 4,983,282
15:15:56 15,100 ▲ 200 500 4,983,216
15:15:56 15,100 ▲ 200 195 4,982,716
15:15:55 15,100 ▲ 200 1 4,982,521
15:15:55 15,100 ▲ 200 35 4,982,520
15:15:54 15,100 ▲ 200 14 4,982,485
15:15:54 15,100 ▲ 200 66 4,982,471
15:15:52 15,100 ▲ 200 1 4,982,405
15:15:52 15,100 ▲ 200 2 4,982,404
15:15:52 15,100 ▲ 200 76 4,982,402
15:15:51 15,100 ▲ 200 64 4,982,326
15:15:51 15,100 ▲ 200 100 4,982,262
15:15:50 15,100 ▲ 200 357 4,982,162
15:15:48 15,050 ▲ 150 35 4,981,805
15:15:45 15,100 ▲ 200 2 4,981,770
15:15:45 15,100 ▲ 200 10 4,981,768
15:15:45 15,100 ▲ 200 33 4,981,758
15:15:45 15,100 ▲ 200 15 4,981,725
15:15:45 15,100 ▲ 200 100 4,981,710
15:15:45 15,100 ▲ 200 3,570 4,981,610
15:15:44 15,100 ▲ 200 100 4,978,040
15:15:44 15,150 ▲ 250 92 4,977,940
15:15:43 15,150 ▲ 250 39 4,977,848
15:15:42 15,150 ▲ 250 6 4,977,809
15:15:41 15,150 ▲ 250 5 4,977,803
15:15:41 15,100 ▲ 200 200 4,977,798
15:15:39 15,150 ▲ 250 3 4,977,598
15:15:38 15,150 ▲ 250 5 4,977,595
15:15:38 15,100 ▲ 200 10 4,977,590
15:15:37 15,150 ▲ 250 10 4,977,580
15:15:37 15,150 ▲ 250 1 4,977,570
15:15:37 15,100 ▲ 200 70 4,977,569
15:15:36 15,150 ▲ 250 3 4,977,499
15:15:34 15,150 ▲ 250 10 4,977,496
15:15:34 15,150 ▲ 250 10 4,977,486
15:15:34 15,100 ▲ 200 147 4,977,476
15:15:31 15,150 ▲ 250 6 4,977,329
15:15:30 15,150 ▲ 250 60 4,977,323
15:15:29 15,150 ▲ 250 7 4,977,263
15:15:29 15,150 ▲ 250 12 4,977,256
15:15:29 15,100 ▲ 200 280 4,977,244
15:15:28 15,100 ▲ 200 1 4,976,964
15:15:28 15,100 ▲ 200 319 4,976,963
15:15:28 15,100 ▲ 200 192 4,976,644
15:15:28 15,100 ▲ 200 30 4,976,452
15:15:27 15,100 ▲ 200 3 4,976,422
15:15:27 15,100 ▲ 200 1,000 4,976,419
15:15:26 15,050 ▲ 150 1 4,975,419
15:15:26 15,100 ▲ 200 40 4,975,418
15:15:26 15,100 ▲ 200 100 4,975,378
15:15:25 15,100 ▲ 200 7 4,975,278
15:15:24 15,100 ▲ 200 549 4,975,271
15:15:24 15,100 ▲ 200 66 4,974,722
15:15:24 15,100 ▲ 200 66 4,974,656
15:15:23 15,100 ▲ 200 250 4,974,590
15:15:23 15,100 ▲ 200 739 4,974,340

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.