네이처셀
(007390)
코스닥
중견기업부
액면가 500원
  06.22 15:59

17,500 (17,000)   [시가/고가/저가] 16,750 / 17,550 / 16,700 
전일비/등락률 ▲ 500 (2.94%) 매도호가/호가잔량 17,500 / 25,830
거래량/전일동시간대비 1,353,268 /▼ 890,727 매수호가/호가잔량 17,450 / 1,999
상한가/하한가 22,100 / 11,900 총매도/총매수잔량 99,759 / 47,386

매도잔량 호가 매수잔량
8,123 17,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,074 17,900
8,558 17,850
12,958 17,800
6,707 17,750
7,660 17,700
2,164 17,650
17,001 17,600
6,684 17,550
25,830 17,500
 
17,450 1,999
17,400 4,405
17,350 5,111
17,300 2,099
17,250 2,249
17,200 2,390
17,150 5,320
17,100 10,342
17,050 6,628
17,000 6,843
 
총매도잔량 순매수잔량 총매수잔량
99,759 -52,373 47,386
시간외잔량 시간외잔량
0 3,189
 
네이처셀 007390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:59 17,500 ▲ 500 2 1,353,268
15:53:56 17,500 ▲ 500 2 1,353,266
15:44:02 17,500 ▲ 500 1 1,353,264
15:42:05 17,500 ▲ 500 52 1,353,263
15:41:38 17,500 ▲ 500 1 1,353,211
15:40:59 17,500 ▲ 500 280 1,353,210
15:40:52 17,500 ▲ 500 20 1,352,930
15:40:40 17,500 ▲ 500 6,119 1,352,910
15:40:30 17,500 ▲ 500 10 1,346,791
15:40:11 17,500 ▲ 500 5 1,346,781
15:40:00 17,500 ▲ 500 3,088 1,346,776
15:30:28 17,500 ▲ 500 45,561 1,343,688
15:19:59 17,500 ▲ 500 17 1,298,127
15:19:59 17,500 ▲ 500 8 1,298,110
15:19:59 17,500 ▲ 500 49 1,298,102
15:19:58 17,500 ▲ 500 146 1,298,053
15:19:58 17,450 ▲ 450 9 1,297,907
15:19:58 17,500 ▲ 500 8 1,297,898
15:19:58 17,500 ▲ 500 12 1,297,890
15:19:58 17,500 ▲ 500 8 1,297,878
15:19:58 17,500 ▲ 500 17 1,297,870
15:19:58 17,500 ▲ 500 14 1,297,853
15:19:58 17,500 ▲ 500 10 1,297,839
15:19:57 17,500 ▲ 500 749 1,297,829
15:19:57 17,500 ▲ 500 1 1,297,080
15:19:56 17,500 ▲ 500 12 1,297,079
15:19:55 17,500 ▲ 500 322 1,297,067
15:19:55 17,500 ▲ 500 12 1,296,745
15:19:54 17,450 ▲ 450 10 1,296,733
15:19:54 17,500 ▲ 500 1 1,296,723
15:19:53 17,500 ▲ 500 10 1,296,722
15:19:53 17,500 ▲ 500 6 1,296,712
15:19:53 17,500 ▲ 500 12 1,296,706
15:19:53 17,500 ▲ 500 18 1,296,694
15:19:53 17,500 ▲ 500 14 1,296,676
15:19:52 17,500 ▲ 500 350 1,296,662
15:19:51 17,500 ▲ 500 2 1,296,312
15:19:51 17,450 ▲ 450 4 1,296,310
15:19:50 17,450 ▲ 450 50 1,296,306
15:19:50 17,500 ▲ 500 60 1,296,256
15:19:49 17,500 ▲ 500 526 1,296,196
15:19:48 17,450 ▲ 450 10 1,295,670
15:19:48 17,500 ▲ 500 11 1,295,660
15:19:48 17,500 ▲ 500 11 1,295,649
15:19:48 17,500 ▲ 500 11 1,295,638
15:19:48 17,500 ▲ 500 16 1,295,627
15:19:48 17,500 ▲ 500 24 1,295,611
15:19:48 17,500 ▲ 500 20 1,295,587
15:19:48 17,500 ▲ 500 15 1,295,567
15:19:46 17,450 ▲ 450 150 1,295,552
15:19:45 17,500 ▲ 500 29 1,295,402
15:19:44 17,450 ▲ 450 100 1,295,373
15:19:44 17,450 ▲ 450 1 1,295,273
15:19:43 17,450 ▲ 450 8 1,295,272
15:19:42 17,500 ▲ 500 14 1,295,264
15:19:42 17,500 ▲ 500 9 1,295,250
15:19:42 17,500 ▲ 500 17 1,295,241
15:19:42 17,500 ▲ 500 27 1,295,224
15:19:42 17,500 ▲ 500 18 1,295,197
15:19:42 17,450 ▲ 450 1 1,295,179
15:19:41 17,450 ▲ 450 50 1,295,178
15:19:40 17,450 ▲ 450 100 1,295,128
15:19:40 17,450 ▲ 450 1 1,295,028
15:19:40 17,450 ▲ 450 3 1,295,027
15:19:40 17,500 ▲ 500 12 1,295,024
15:19:37 17,500 ▲ 500 15 1,295,012
15:19:37 17,500 ▲ 500 16 1,294,997
15:19:37 17,500 ▲ 500 22 1,294,981
15:19:37 17,500 ▲ 500 32 1,294,959
15:19:37 17,500 ▲ 500 28 1,294,927
15:19:37 17,500 ▲ 500 20 1,294,899
15:19:37 17,500 ▲ 500 12 1,294,879
15:19:36 17,500 ▲ 500 1 1,294,867
15:19:36 17,500 ▲ 500 10 1,294,866
15:19:36 17,500 ▲ 500 192 1,294,856
15:19:35 17,500 ▲ 500 85 1,294,664
15:19:34 17,500 ▲ 500 12 1,294,579
15:19:33 17,500 ▲ 500 65 1,294,567
15:19:32 17,500 ▲ 500 20 1,294,502
15:19:32 17,500 ▲ 500 12 1,294,482
15:19:32 17,500 ▲ 500 25 1,294,470
15:19:32 17,500 ▲ 500 37 1,294,445
15:19:32 17,500 ▲ 500 27 1,294,408
15:19:32 17,500 ▲ 500 20 1,294,381
15:19:31 17,500 ▲ 500 12 1,294,361
15:19:30 17,500 ▲ 500 23 1,294,349
15:19:28 17,500 ▲ 500 52 1,294,326
15:19:28 17,500 ▲ 500 20 1,294,274
15:19:27 17,500 ▲ 500 52 1,294,254
15:19:27 17,500 ▲ 500 20 1,294,202
15:19:27 17,500 ▲ 500 1 1,294,182
15:19:27 17,500 ▲ 500 21 1,294,181
15:19:27 17,500 ▲ 500 30 1,294,160
15:19:27 17,500 ▲ 500 44 1,294,130
15:19:27 17,500 ▲ 500 37 1,294,086
15:19:27 17,500 ▲ 500 26 1,294,049
15:19:25 17,450 ▲ 450 60 1,294,023
15:19:25 17,500 ▲ 500 2 1,293,963
15:19:24 17,500 ▲ 500 52 1,293,961
15:19:22 17,500 ▲ 500 23 1,293,909
15:19:22 17,450 ▲ 450 10 1,293,886
15:19:22 17,500 ▲ 500 15 1,293,876
15:19:22 17,500 ▲ 500 30 1,293,861
15:19:22 17,500 ▲ 500 47 1,293,831
15:19:22 17,500 ▲ 500 34 1,293,784
15:19:20 17,500 ▲ 500 65 1,293,750
15:19:19 17,450 ▲ 450 70 1,293,685
15:19:18 17,450 ▲ 450 200 1,293,615
15:19:18 17,500 ▲ 500 65 1,293,415
15:19:18 17,450 ▲ 450 50 1,293,350
15:19:17 17,500 ▲ 500 18 1,293,300
15:19:17 17,500 ▲ 500 18 1,293,282
15:19:17 17,500 ▲ 500 28 1,293,264
15:19:17 17,500 ▲ 500 40 1,293,236
15:19:17 17,450 ▲ 450 30 1,293,196
15:19:17 17,500 ▲ 500 35 1,293,166
15:19:17 17,500 ▲ 500 23 1,293,131
15:19:16 17,450 ▲ 450 1,025 1,293,108
15:19:15 17,450 ▲ 450 44 1,292,083
15:19:14 17,450 ▲ 450 83 1,292,039
15:19:13 17,450 ▲ 450 22 1,291,956
15:19:13 17,450 ▲ 450 10 1,291,934
15:19:12 17,450 ▲ 450 137 1,291,924
15:19:12 17,450 ▲ 450 1,531 1,291,787
15:19:12 17,500 ▲ 500 17 1,290,256
15:19:11 17,450 ▲ 450 2 1,290,239
15:19:11 17,450 ▲ 450 10 1,290,237
15:19:10 17,450 ▲ 450 4 1,290,227
15:19:09 17,450 ▲ 450 216 1,290,223
15:19:09 17,450 ▲ 450 4 1,290,007
15:19:09 17,450 ▲ 450 78 1,290,003
15:19:09 17,450 ▲ 450 7,236 1,289,925
15:19:08 17,450 ▲ 450 98 1,282,689
15:19:07 17,450 ▲ 450 28 1,282,591
15:19:07 17,450 ▲ 450 36 1,282,563
15:19:07 17,450 ▲ 450 56 1,282,527
15:19:07 17,450 ▲ 450 39 1,282,471
15:19:05 17,450 ▲ 450 140 1,282,432
15:19:03 17,450 ▲ 450 1 1,282,292
15:19:01 17,450 ▲ 450 26 1,282,291
15:19:01 17,450 ▲ 450 27 1,282,265
15:19:01 17,450 ▲ 450 38 1,282,238
15:19:01 17,450 ▲ 450 56 1,282,200
15:19:01 17,450 ▲ 450 49 1,282,144
15:19:01 17,450 ▲ 450 33 1,282,095
15:18:58 17,400 ▲ 400 33 1,282,062
15:18:56 17,450 ▲ 450 23 1,282,029
15:18:55 17,400 ▲ 400 2,512 1,282,006
15:18:55 17,400 ▲ 400 1,000 1,279,494
15:18:55 17,400 ▲ 400 30 1,278,494
15:18:55 17,400 ▲ 400 5,000 1,278,464
15:18:54 17,400 ▲ 400 1,662 1,273,464
15:18:52 17,350 ▲ 350 25 1,271,802
15:18:51 17,400 ▲ 400 28 1,271,777
15:18:51 17,400 ▲ 400 38 1,271,749
15:18:49 17,350 ▲ 350 100 1,271,711
15:18:47 17,400 ▲ 400 50 1,271,611
15:18:46 17,400 ▲ 400 66 1,271,561
15:18:46 17,400 ▲ 400 56 1,271,495
15:18:46 17,400 ▲ 400 39 1,271,439
15:18:46 17,400 ▲ 400 2,000 1,271,400
15:18:45 17,350 ▲ 350 245 1,269,400
15:18:41 17,400 ▲ 400 38 1,269,155
15:18:41 17,400 ▲ 400 38 1,269,117
15:18:41 17,400 ▲ 400 55 1,269,079
15:18:40 17,350 ▲ 350 4 1,269,024
15:18:40 17,400 ▲ 400 90 1,269,020
15:18:38 17,400 ▲ 400 10 1,268,930
15:18:38 17,400 ▲ 400 1 1,268,920
15:18:37 17,400 ▲ 400 20 1,268,919
15:18:28 17,400 ▲ 400 69 1,268,899
15:18:28 17,400 ▲ 400 15 1,268,830
15:18:28 17,400 ▲ 400 3 1,268,815
15:18:24 17,400 ▲ 400 929 1,268,812
15:18:23 17,400 ▲ 400 21 1,267,883
15:18:22 17,400 ▲ 400 327 1,267,862
15:18:21 17,400 ▲ 400 100 1,267,535
15:18:21 17,400 ▲ 400 327 1,267,435
15:18:19 17,400 ▲ 400 10 1,267,108
15:18:19 17,400 ▲ 400 45 1,267,098
15:18:15 17,400 ▲ 400 65 1,267,053
15:18:11 17,350 ▲ 350 15 1,266,988
15:18:11 17,400 ▲ 400 327 1,266,973
15:18:11 17,400 ▲ 400 5 1,266,646
15:18:10 17,350 ▲ 350 3 1,266,641
15:18:08 17,400 ▲ 400 327 1,266,638
15:18:05 17,400 ▲ 400 48 1,266,311
15:18:03 17,400 ▲ 400 46 1,266,263
15:18:03 17,400 ▲ 400 11 1,266,217
15:18:02 17,400 ▲ 400 8 1,266,206
15:18:00 17,400 ▲ 400 4 1,266,198
15:17:58 17,400 ▲ 400 1 1,266,194
15:17:58 17,400 ▲ 400 65 1,266,193
15:17:54 17,400 ▲ 400 5 1,266,128
15:17:53 17,400 ▲ 400 20 1,266,123
15:17:52 17,400 ▲ 400 65 1,266,103
15:17:48 17,400 ▲ 400 10 1,266,038
15:17:40 17,400 ▲ 400 40 1,266,028
15:17:40 17,350 ▲ 350 1 1,265,988
15:17:40 17,400 ▲ 400 1 1,265,987
15:17:39 17,400 ▲ 400 65 1,265,986
15:17:38 17,400 ▲ 400 4 1,265,921
15:17:34 17,350 ▲ 350 227 1,265,917
15:17:31 17,350 ▲ 350 100 1,265,690
15:17:30 17,350 ▲ 350 239 1,265,590
15:17:30 17,350 ▲ 350 60 1,265,351
15:17:30 17,350 ▲ 350 1 1,265,291
15:17:29 17,350 ▲ 350 2 1,265,290
15:17:29 17,350 ▲ 350 39 1,265,288
15:17:29 17,350 ▲ 350 17 1,265,249
15:17:29 17,350 ▲ 350 30 1,265,232
15:17:27 17,350 ▲ 350 131 1,265,202
15:17:27 17,300 ▲ 300 100 1,265,071
15:17:26 17,350 ▲ 350 65 1,264,971
15:17:26 17,350 ▲ 350 78 1,264,906
15:17:26 17,350 ▲ 350 2,209 1,264,828
15:17:23 17,350 ▲ 350 80 1,262,619
15:17:21 17,350 ▲ 350 65 1,262,539
15:17:20 17,350 ▲ 350 210 1,262,474
15:17:18 17,350 ▲ 350 65 1,262,264
15:17:17 17,300 ▲ 300 311 1,262,199
15:17:17 17,350 ▲ 350 5 1,261,888
15:17:17 17,350 ▲ 350 6,300 1,261,883
15:17:15 17,300 ▲ 300 6 1,255,583
15:17:14 17,300 ▲ 300 10 1,255,577
15:17:14 17,350 ▲ 350 65 1,255,567
15:17:10 17,300 ▲ 300 1 1,255,502
15:17:10 17,300 ▲ 300 4 1,255,501
15:17:08 17,350 ▲ 350 1 1,255,497
15:17:06 17,300 ▲ 300 10 1,255,496
15:17:06 17,350 ▲ 350 65 1,255,486
15:17:04 17,300 ▲ 300 2 1,255,421
15:17:04 17,300 ▲ 300 18 1,255,419
15:17:00 17,300 ▲ 300 79 1,255,401
15:17:00 17,300 ▲ 300 527 1,255,322
15:16:56 17,300 ▲ 300 1 1,254,795
15:16:55 17,300 ▲ 300 6 1,254,794
15:16:52 17,300 ▲ 300 3 1,254,788
15:16:52 17,300 ▲ 300 20 1,254,785
15:16:45 17,300 ▲ 300 149 1,254,765
15:16:45 17,300 ▲ 300 1,000 1,254,616
15:16:41 17,300 ▲ 300 11 1,253,616
15:16:40 17,350 ▲ 350 65 1,253,605
15:16:40 17,300 ▲ 300 4 1,253,540
15:16:39 17,300 ▲ 300 9 1,253,536
15:16:38 17,350 ▲ 350 65 1,253,527
15:16:36 17,300 ▲ 300 10 1,253,462
15:16:36 17,350 ▲ 350 65 1,253,452
15:16:33 17,300 ▲ 300 4 1,253,387
15:16:33 17,300 ▲ 300 1 1,253,383
15:16:31 17,300 ▲ 300 9 1,253,382
15:16:31 17,350 ▲ 350 65 1,253,373
15:16:29 17,300 ▲ 300 10 1,253,308
15:16:27 17,350 ▲ 350 65 1,253,298
15:16:27 17,300 ▲ 300 1 1,253,233
15:16:25 17,300 ▲ 300 120 1,253,232
15:16:22 17,350 ▲ 350 65 1,253,112
15:16:19 17,300 ▲ 300 155 1,253,047
15:16:18 17,300 ▲ 300 589 1,252,892
15:16:17 17,300 ▲ 300 89 1,252,303
15:16:16 17,350 ▲ 350 4 1,252,214
15:16:16 17,300 ▲ 300 583 1,252,210
15:16:15 17,300 ▲ 300 10 1,251,627
15:16:14 17,300 ▲ 300 48 1,251,617
15:16:14 17,300 ▲ 300 323 1,251,569
15:16:12 17,300 ▲ 300 1 1,251,246
15:16:10 17,300 ▲ 300 4 1,251,245
15:16:10 17,300 ▲ 300 16 1,251,241
15:16:09 17,300 ▲ 300 108 1,251,225
15:16:08 17,300 ▲ 300 4 1,251,117
15:16:08 17,300 ▲ 300 20 1,251,113
15:16:06 17,300 ▲ 300 16 1,251,093
15:16:06 17,300 ▲ 300 10 1,251,077
15:16:06 17,300 ▲ 300 100 1,251,067
15:16:04 17,300 ▲ 300 20 1,250,967
15:16:03 17,300 ▲ 300 100 1,250,947
15:16:03 17,300 ▲ 300 5 1,250,847
15:16:02 17,300 ▲ 300 25 1,250,842
15:16:02 17,300 ▲ 300 29 1,250,817
15:16:02 17,300 ▲ 300 1 1,250,788
15:16:02 17,300 ▲ 300 200 1,250,787
15:15:59 17,300 ▲ 300 2 1,250,587
15:15:59 17,300 ▲ 300 11 1,250,585
15:15:52 17,300 ▲ 300 1 1,250,574
15:15:51 17,300 ▲ 300 11 1,250,573
15:15:50 17,300 ▲ 300 1 1,250,562
15:15:48 17,300 ▲ 300 37 1,250,561
15:15:48 17,350 ▲ 350 65 1,250,524
15:15:46 17,300 ▲ 300 191 1,250,459
15:15:46 17,300 ▲ 300 1 1,250,268
15:15:44 17,300 ▲ 300 2 1,250,267
15:15:43 17,300 ▲ 300 20 1,250,265
15:15:40 17,300 ▲ 300 1 1,250,245
15:15:40 17,300 ▲ 300 3 1,250,244
15:15:36 17,300 ▲ 300 157 1,250,241
15:15:35 17,300 ▲ 300 1,000 1,250,084
15:15:34 17,350 ▲ 350 50 1,249,084
15:15:34 17,300 ▲ 300 10 1,249,034
15:15:33 17,350 ▲ 350 21 1,249,024
15:15:32 17,350 ▲ 350 50 1,249,003
15:15:32 17,300 ▲ 300 16 1,248,953
15:15:32 17,300 ▲ 300 99 1,248,937
15:15:31 17,350 ▲ 350 7 1,248,838
15:15:30 17,300 ▲ 300 262 1,248,831
15:15:30 17,350 ▲ 350 1,750 1,248,569
15:15:24 17,300 ▲ 300 17 1,246,819
15:15:24 17,300 ▲ 300 46 1,246,802
15:15:23 17,350 ▲ 350 65 1,246,756
15:15:22 17,300 ▲ 300 14 1,246,691
15:15:21 17,300 ▲ 300 100 1,246,677
15:15:17 17,300 ▲ 300 1 1,246,577
15:15:17 17,300 ▲ 300 5 1,246,576
15:15:13 17,300 ▲ 300 1 1,246,571
15:15:13 17,300 ▲ 300 10 1,246,570
15:15:07 17,300 ▲ 300 1 1,246,560
15:15:07 17,300 ▲ 300 6 1,246,559
15:15:05 17,300 ▲ 300 1 1,246,553
15:15:01 17,300 ▲ 300 33 1,246,552
15:15:01 17,300 ▲ 300 218 1,246,519
15:14:56 17,300 ▲ 300 22 1,246,301
15:14:55 17,300 ▲ 300 156 1,246,279
15:14:52 17,300 ▲ 300 10 1,246,123
15:14:52 17,350 ▲ 350 65 1,246,113
15:14:46 17,300 ▲ 300 25 1,246,048
15:14:45 17,300 ▲ 300 500 1,246,023
15:14:40 17,300 ▲ 300 572 1,245,523
15:14:37 17,300 ▲ 300 2 1,244,951
15:14:33 17,300 ▲ 300 131 1,244,949
15:14:32 17,300 ▲ 300 65 1,244,818
15:14:32 17,250 ▲ 250 36 1,244,753
15:14:32 17,300 ▲ 300 520 1,244,717
15:14:32 17,300 ▲ 300 250 1,244,197
15:14:26 17,250 ▲ 250 1 1,243,947
15:14:24 17,250 ▲ 250 342 1,243,946
15:14:22 17,300 ▲ 300 68 1,243,604
15:14:22 17,300 ▲ 300 2,224 1,243,536
15:14:19 17,300 ▲ 300 24 1,241,312
15:14:18 17,350 ▲ 350 160 1,241,288
15:14:17 17,300 ▲ 300 18 1,241,128
15:14:11 17,300 ▲ 300 12 1,241,110
15:14:08 17,300 ▲ 300 52 1,241,098
15:14:07 17,350 ▲ 350 4 1,241,046
15:14:00 17,300 ▲ 300 32 1,241,042
15:14:00 17,300 ▲ 300 4 1,241,010
15:14:00 17,300 ▲ 300 156 1,241,006
15:14:00 17,300 ▲ 300 267 1,240,850
15:13:59 17,300 ▲ 300 1,034 1,240,583
15:13:55 17,300 ▲ 300 147 1,239,549
15:13:54 17,300 ▲ 300 5 1,239,402
15:13:54 17,300 ▲ 300 2,404 1,239,397
15:13:47 17,250 ▲ 250 8 1,236,993
15:13:46 17,300 ▲ 300 50 1,236,985
15:13:42 17,250 ▲ 250 3 1,236,935
15:13:42 17,250 ▲ 250 5 1,236,932
15:13:41 17,250 ▲ 250 19 1,236,927
15:13:38 17,250 ▲ 250 1 1,236,908
15:13:36 17,250 ▲ 250 42 1,236,907
15:13:36 17,250 ▲ 250 30 1,236,865
15:13:36 17,250 ▲ 250 250 1,236,835
15:13:34 17,250 ▲ 250 6 1,236,585
15:13:33 17,300 ▲ 300 4 1,236,579
15:13:33 17,300 ▲ 300 34 1,236,575
15:13:33 17,250 ▲ 250 10 1,236,541
15:13:32 17,250 ▲ 250 2 1,236,531
15:13:30 17,250 ▲ 250 29 1,236,529
15:13:30 17,250 ▲ 250 9 1,236,500
15:13:30 17,250 ▲ 250 200 1,236,491
15:13:22 17,250 ▲ 250 8 1,236,291
15:13:21 17,250 ▲ 250 47 1,236,283
15:13:21 17,300 ▲ 300 5 1,236,236
15:13:20 17,250 ▲ 250 10 1,236,231
15:13:18 17,300 ▲ 300 64 1,236,221
15:13:17 17,250 ▲ 250 86 1,236,157
15:13:16 17,250 ▲ 250 635 1,236,071
15:13:12 17,300 ▲ 300 20 1,235,436
15:13:12 17,250 ▲ 250 41 1,235,416
15:13:11 17,250 ▲ 250 53 1,235,375
15:13:08 17,300 ▲ 300 131 1,235,322
15:13:08 17,250 ▲ 250 1 1,235,191
15:13:06 17,250 ▲ 250 2 1,235,190
15:13:05 17,250 ▲ 250 10 1,235,188
15:13:04 17,250 ▲ 250 4 1,235,178
15:13:04 17,250 ▲ 250 34 1,235,174
15:13:00 17,250 ▲ 250 1 1,235,140
15:13:00 17,250 ▲ 250 110 1,235,139
15:12:51 17,250 ▲ 250 70 1,235,029
15:12:42 17,250 ▲ 250 120 1,234,959
15:12:40 17,250 ▲ 250 10 1,234,839
15:12:24 17,300 ▲ 300 1 1,234,829
15:12:13 17,300 ▲ 300 4 1,234,828
15:12:12 17,250 ▲ 250 96 1,234,824
15:12:11 17,300 ▲ 300 8 1,234,728
15:12:10 17,300 ▲ 300 36 1,234,720
15:12:10 17,300 ▲ 300 264 1,234,684
15:12:07 17,250 ▲ 250 289 1,234,420
15:12:03 17,300 ▲ 300 1,140 1,234,131
15:12:03 17,300 ▲ 300 10 1,232,991
15:11:59 17,300 ▲ 300 706 1,232,981
15:11:53 17,350 ▲ 350 25 1,232,275
15:11:44 17,350 ▲ 350 1 1,232,250
15:11:43 17,300 ▲ 300 10 1,232,249
15:11:42 17,300 ▲ 300 1 1,232,239
15:11:42 17,300 ▲ 300 98 1,232,238
15:11:39 17,300 ▲ 300 40 1,232,140
15:11:36 17,300 ▲ 300 50 1,232,100
15:11:35 17,350 ▲ 350 65 1,232,050
15:11:35 17,300 ▲ 300 578 1,231,985
15:11:34 17,300 ▲ 300 289 1,231,407
15:11:34 17,250 ▲ 250 55 1,231,118
15:11:33 17,300 ▲ 300 65 1,231,063
15:11:32 17,300 ▲ 300 4 1,230,998
15:11:32 17,300 ▲ 300 289 1,230,994
15:11:32 17,300 ▲ 300 9 1,230,705
15:11:32 17,250 ▲ 250 34 1,230,696
15:11:31 17,300 ▲ 300 327 1,230,662
15:11:28 17,300 ▲ 300 221 1,230,335
15:11:27 17,300 ▲ 300 20 1,230,114
15:11:19 17,250 ▲ 250 1 1,230,094
15:11:17 17,300 ▲ 300 226 1,230,093
15:11:17 17,300 ▲ 300 6 1,229,867
15:11:17 17,300 ▲ 300 257 1,229,861
15:11:17 17,300 ▲ 300 3,279 1,229,604
15:11:12 17,300 ▲ 300 16 1,226,325
15:11:12 17,300 ▲ 300 108 1,226,309
15:11:02 17,300 ▲ 300 1 1,226,201
15:11:01 17,350 ▲ 350 4 1,226,200
15:11:00 17,300 ▲ 300 2 1,226,196
15:10:58 17,300 ▲ 300 10 1,226,194
15:10:58 17,300 ▲ 300 65 1,226,184
15:10:58 17,300 ▲ 300 439 1,226,119
15:10:50 17,300 ▲ 300 3 1,225,680
15:10:49 17,300 ▲ 300 20 1,225,677
15:10:48 17,300 ▲ 300 1 1,225,657
15:10:48 17,300 ▲ 300 8 1,225,656
15:10:45 17,300 ▲ 300 1 1,225,648
15:10:43 17,300 ▲ 300 2 1,225,647
15:10:43 17,300 ▲ 300 44 1,225,645
15:10:43 17,300 ▲ 300 300 1,225,601
15:10:35 17,300 ▲ 300 1 1,225,301
15:10:35 17,300 ▲ 300 2 1,225,300
15:10:34 17,300 ▲ 300 5 1,225,298
15:10:33 17,300 ▲ 300 14 1,225,293
15:10:33 17,300 ▲ 300 100 1,225,279
15:10:31 17,300 ▲ 300 1 1,225,179
15:10:31 17,300 ▲ 300 10 1,225,178
15:10:21 17,300 ▲ 300 1 1,225,168
15:10:20 17,350 ▲ 350 6 1,225,167
15:10:18 17,300 ▲ 300 1 1,225,161
15:10:16 17,300 ▲ 300 2 1,225,160
15:10:16 17,350 ▲ 350 10 1,225,158
15:10:14 17,350 ▲ 350 3 1,225,148
15:10:14 17,300 ▲ 300 11 1,225,145
15:10:14 17,350 ▲ 350 80 1,225,134
15:10:12 17,300 ▲ 300 1 1,225,054
15:10:11 17,350 ▲ 350 4 1,225,053
15:10:09 17,300 ▲ 300 66 1,225,049
15:10:09 17,350 ▲ 350 50 1,224,983
15:10:08 17,300 ▲ 300 300 1,224,933
15:10:07 17,300 ▲ 300 5 1,224,633
15:10:07 17,350 ▲ 350 89 1,224,628
15:10:07 17,300 ▲ 300 37 1,224,539
15:09:57 17,300 ▲ 300 10 1,224,502
15:09:56 17,350 ▲ 350 65 1,224,492
15:09:55 17,300 ▲ 300 1 1,224,427
15:09:54 17,350 ▲ 350 10 1,224,426
15:09:54 17,300 ▲ 300 1 1,224,416
15:09:53 17,300 ▲ 300 1 1,224,415
15:09:51 17,300 ▲ 300 44 1,224,414
15:09:51 17,350 ▲ 350 300 1,224,370
15:09:46 17,300 ▲ 300 2 1,224,070
15:09:46 17,350 ▲ 350 10 1,224,068
15:09:43 17,300 ▲ 300 1 1,224,058
15:09:41 17,300 ▲ 300 14 1,224,057
15:09:41 17,300 ▲ 300 100 1,224,043
15:09:38 17,300 ▲ 300 9 1,223,943
15:09:38 17,350 ▲ 350 65 1,223,934
15:09:35 17,300 ▲ 300 1 1,223,869
15:09:33 17,300 ▲ 300 29 1,223,868
15:09:31 17,350 ▲ 350 200 1,223,839
15:09:31 17,300 ▲ 300 1 1,223,639
15:09:30 17,300 ▲ 300 7 1,223,638
15:09:29 17,300 ▲ 300 26 1,223,631
15:09:28 17,350 ▲ 350 1 1,223,605
15:09:28 17,350 ▲ 350 65 1,223,604
15:09:27 17,350 ▲ 350 100 1,223,539
15:09:27 17,300 ▲ 300 5 1,223,439
15:09:25 17,350 ▲ 350 34 1,223,434
15:09:24 17,300 ▲ 300 372 1,223,400
15:09:24 17,350 ▲ 350 100 1,223,028
15:09:21 17,350 ▲ 350 65 1,222,928
15:09:21 17,350 ▲ 350 327 1,222,863
15:09:21 17,350 ▲ 350 2,000 1,222,536
15:09:21 17,300 ▲ 300 1,236 1,220,536
15:09:20 17,350 ▲ 350 65 1,219,300
15:09:20 17,350 ▲ 350 8,200 1,219,235
15:09:18 17,300 ▲ 300 10 1,211,035
15:09:18 17,300 ▲ 300 10 1,211,025
15:09:18 17,350 ▲ 350 65 1,211,015
15:09:16 17,300 ▲ 300 10 1,210,950
15:09:15 17,350 ▲ 350 65 1,210,940

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.