네이처셀
(007390)
코스닥
중견기업부
액면가 500원
  01.16 15:59

24,250 (21,950)   [시가/고가/저가] 22,200 / 24,650 / 21,700 
전일비/등락률 ▲ 2,300 (10.48%) 매도호가/호가잔량 24,250 / 7,089
거래량/전일동시간대비 5,073,538 /▲ 3,571,317 매수호가/호가잔량 24,200 / 11,255
상한가/하한가 28,500 / 15,400 총매도/총매수잔량 111,342 / 50,159

매도잔량 호가 매수잔량
7,340 24,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,397 24,650
9,862 24,600
1,737 24,550
26,854 24,500
9,224 24,450
9,232 24,400
9,928 24,350
21,679 24,300
7,089 24,250
 
24,200 11,255
24,150 3,278
24,100 10,778
24,050 9,244
24,000 4,080
23,950 1,785
23,900 2,494
23,850 1,723
23,800 1,971
23,750 3,551
 
총매도잔량 순매수잔량 총매수잔량
111,342 -61,183 50,159
시간외잔량 시간외잔량
3,617 0
 
네이처셀 007390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:53 24,250 ▲ 2,300 2 5,073,538
15:59:28 24,250 ▲ 2,300 100 5,073,536
15:59:14 24,250 ▲ 2,300 12 5,073,436
15:58:38 24,250 ▲ 2,300 50 5,073,424
15:57:31 24,250 ▲ 2,300 10 5,073,374
15:57:21 24,250 ▲ 2,300 20 5,073,364
15:57:06 24,250 ▲ 2,300 1 5,073,344
15:57:05 24,250 ▲ 2,300 90 5,073,343
15:56:54 24,250 ▲ 2,300 5 5,073,253
15:56:53 24,250 ▲ 2,300 30 5,073,248
15:56:43 24,250 ▲ 2,300 1,749 5,073,218
15:56:32 24,250 ▲ 2,300 277 5,071,469
15:56:32 24,250 ▲ 2,300 100 5,071,192
15:56:20 24,250 ▲ 2,300 700 5,071,092
15:56:17 24,250 ▲ 2,300 20 5,070,392
15:56:00 24,250 ▲ 2,300 1,000 5,070,372
15:55:58 24,250 ▲ 2,300 5,000 5,069,372
15:55:30 24,250 ▲ 2,300 300 5,064,372
15:54:48 24,250 ▲ 2,300 100 5,064,072
15:54:45 24,250 ▲ 2,300 48 5,063,972
15:54:39 24,250 ▲ 2,300 200 5,063,924
15:54:33 24,250 ▲ 2,300 168 5,063,724
15:54:31 24,250 ▲ 2,300 1 5,063,556
15:54:17 24,250 ▲ 2,300 410 5,063,555
15:54:05 24,250 ▲ 2,300 1 5,063,145
15:53:55 24,250 ▲ 2,300 20 5,063,144
15:53:45 24,250 ▲ 2,300 5 5,063,124
15:53:09 24,250 ▲ 2,300 350 5,063,119
15:52:45 24,250 ▲ 2,300 3 5,062,769
15:52:09 24,250 ▲ 2,300 110 5,062,766
15:51:44 24,250 ▲ 2,300 418 5,062,656
15:51:14 24,250 ▲ 2,300 82 5,062,238
15:51:07 24,250 ▲ 2,300 81 5,062,156
15:51:03 24,250 ▲ 2,300 2 5,062,075
15:49:43 24,250 ▲ 2,300 1 5,062,073
15:49:40 24,250 ▲ 2,300 1 5,062,072
15:49:37 24,250 ▲ 2,300 1 5,062,071
15:49:34 24,250 ▲ 2,300 1 5,062,070
15:49:01 24,250 ▲ 2,300 300 5,062,069
15:48:33 24,250 ▲ 2,300 10 5,061,769
15:48:17 24,250 ▲ 2,300 1 5,061,759
15:48:08 24,250 ▲ 2,300 50 5,061,758
15:48:07 24,250 ▲ 2,300 1 5,061,708
15:48:04 24,250 ▲ 2,300 2 5,061,707
15:47:43 24,250 ▲ 2,300 391 5,061,705
15:47:25 24,250 ▲ 2,300 2 5,061,314
15:47:06 24,250 ▲ 2,300 10 5,061,312
15:46:48 24,250 ▲ 2,300 2 5,061,302
15:46:24 24,250 ▲ 2,300 100 5,061,300
15:46:20 24,250 ▲ 2,300 10 5,061,200
15:45:56 24,250 ▲ 2,300 10 5,061,190
15:45:38 24,250 ▲ 2,300 287 5,061,180
15:45:37 24,250 ▲ 2,300 70 5,060,893
15:45:29 24,250 ▲ 2,300 10 5,060,823
15:45:03 24,250 ▲ 2,300 946 5,060,813
15:43:27 24,250 ▲ 2,300 1 5,059,867
15:42:40 24,250 ▲ 2,300 1 5,059,866
15:42:02 24,250 ▲ 2,300 20 5,059,865
15:40:49 24,250 ▲ 2,300 315 5,059,845
15:40:48 24,250 ▲ 2,300 3,000 5,059,530
15:40:48 24,250 ▲ 2,300 50 5,056,530
15:40:42 24,250 ▲ 2,300 700 5,056,480
15:40:39 24,250 ▲ 2,300 9,000 5,055,780
15:40:22 24,250 ▲ 2,300 1 5,046,780
15:40:00 24,250 ▲ 2,300 4,474 5,046,779
15:30:24 24,250 ▲ 2,300 90,418 5,042,305
15:19:59 24,050 ▲ 2,100 44 4,951,887
15:19:59 24,050 ▲ 2,100 737 4,951,843
15:19:58 24,100 ▲ 2,150 3 4,951,106
15:19:57 24,100 ▲ 2,150 5 4,951,103
15:19:57 24,100 ▲ 2,150 61 4,951,098
15:19:56 24,100 ▲ 2,150 1 4,951,037
15:19:56 24,050 ▲ 2,100 142 4,951,036
15:19:55 24,100 ▲ 2,150 207 4,950,894
15:19:55 24,100 ▲ 2,150 25 4,950,687
15:19:55 24,100 ▲ 2,150 50 4,950,662
15:19:54 24,100 ▲ 2,150 20 4,950,612
15:19:54 24,100 ▲ 2,150 50 4,950,592
15:19:54 24,100 ▲ 2,150 10 4,950,542
15:19:53 24,100 ▲ 2,150 158 4,950,532
15:19:51 24,150 ▲ 2,200 2 4,950,374
15:19:50 24,000 ▲ 2,050 4,286 4,950,372
15:19:50 24,050 ▲ 2,100 3,002 4,946,086
15:19:50 24,100 ▲ 2,150 2,355 4,943,084
15:19:50 24,150 ▲ 2,200 357 4,940,729
15:19:50 24,150 ▲ 2,200 500 4,940,372
15:19:49 24,200 ▲ 2,250 7 4,939,872
15:19:49 24,200 ▲ 2,250 10 4,939,865
15:19:49 24,150 ▲ 2,200 19 4,939,855
15:19:48 24,150 ▲ 2,200 1 4,939,836
15:19:48 24,150 ▲ 2,200 263 4,939,835
15:19:47 24,150 ▲ 2,200 1 4,939,572
15:19:47 24,150 ▲ 2,200 25 4,939,571
15:19:47 24,150 ▲ 2,200 1 4,939,546
15:19:46 24,200 ▲ 2,250 27 4,939,545
15:19:46 24,200 ▲ 2,250 5 4,939,518
15:19:46 24,150 ▲ 2,200 14 4,939,513
15:19:46 24,150 ▲ 2,200 1 4,939,499
15:19:46 24,150 ▲ 2,200 36 4,939,498
15:19:46 24,200 ▲ 2,250 311 4,939,462
15:19:45 24,150 ▲ 2,200 1 4,939,151
15:19:45 24,150 ▲ 2,200 30 4,939,150
15:19:43 24,150 ▲ 2,200 210 4,939,120
15:19:43 24,150 ▲ 2,200 5 4,938,910
15:19:42 24,150 ▲ 2,200 350 4,938,905
15:19:42 24,150 ▲ 2,200 16 4,938,555
15:19:42 24,150 ▲ 2,200 50 4,938,539
15:19:41 24,150 ▲ 2,200 210 4,938,489
15:19:41 24,200 ▲ 2,250 50 4,938,279
15:19:41 24,150 ▲ 2,200 3 4,938,229
15:19:41 24,150 ▲ 2,200 50 4,938,226
15:19:40 24,150 ▲ 2,200 150 4,938,176
15:19:40 24,200 ▲ 2,250 8 4,938,026
15:19:39 24,200 ▲ 2,250 20 4,938,018
15:19:39 24,200 ▲ 2,250 10 4,937,998
15:19:39 24,150 ▲ 2,200 403 4,937,988
15:19:39 24,150 ▲ 2,200 100 4,937,585
15:19:39 24,200 ▲ 2,250 76 4,937,485
15:19:38 24,200 ▲ 2,250 5 4,937,409
15:19:38 24,150 ▲ 2,200 80 4,937,404
15:19:37 24,200 ▲ 2,250 50 4,937,324
15:19:36 24,150 ▲ 2,200 1 4,937,274
15:19:36 24,200 ▲ 2,250 30 4,937,273
15:19:35 24,150 ▲ 2,200 64 4,937,243
15:19:35 24,150 ▲ 2,200 1,099 4,937,179
15:19:34 24,150 ▲ 2,200 100 4,936,080
15:19:33 24,150 ▲ 2,200 1 4,935,980
15:19:33 24,200 ▲ 2,250 20 4,935,979
15:19:32 24,100 ▲ 2,150 267 4,935,959
15:19:32 24,150 ▲ 2,200 33 4,935,692
15:19:32 24,150 ▲ 2,200 67 4,935,659
15:19:32 24,100 ▲ 2,150 1 4,935,592
15:19:31 24,150 ▲ 2,200 1 4,935,591
15:19:31 24,150 ▲ 2,200 100 4,935,590
15:19:31 24,150 ▲ 2,200 10 4,935,490
15:19:31 24,200 ▲ 2,250 200 4,935,480
15:19:30 24,150 ▲ 2,200 350 4,935,130
15:19:30 24,200 ▲ 2,250 150 4,935,280
15:19:30 24,100 ▲ 2,150 1,728 4,934,780
15:19:30 24,150 ▲ 2,200 272 4,933,052
15:19:30 24,200 ▲ 2,250 154 4,932,780
15:19:30 24,150 ▲ 2,200 1 4,932,626
15:19:30 24,150 ▲ 2,200 3,000 4,932,625
15:19:30 24,150 ▲ 2,200 1 4,929,625
15:19:29 24,200 ▲ 2,250 1 4,929,624
15:19:29 24,150 ▲ 2,200 155 4,929,623
15:19:28 24,150 ▲ 2,200 1 4,929,468
15:19:28 24,150 ▲ 2,200 268 4,929,467
15:19:28 24,200 ▲ 2,250 100 4,929,199
15:19:28 24,150 ▲ 2,200 1 4,929,099
15:19:27 24,150 ▲ 2,200 300 4,929,098
15:19:27 24,200 ▲ 2,250 135 4,928,798
15:19:26 24,150 ▲ 2,200 1 4,928,663
15:19:26 24,200 ▲ 2,250 5 4,928,662
15:19:26 24,150 ▲ 2,200 500 4,928,657
15:19:26 24,150 ▲ 2,200 1 4,928,157
15:19:26 24,200 ▲ 2,250 56 4,928,156
15:19:25 24,200 ▲ 2,250 15 4,928,100
15:19:25 24,200 ▲ 2,250 681 4,928,085
15:19:25 24,200 ▲ 2,250 1 4,927,404
15:19:25 24,200 ▲ 2,250 100 4,927,403
15:19:25 24,200 ▲ 2,250 10 4,927,303
15:19:24 24,200 ▲ 2,250 100 4,927,293
15:19:24 24,200 ▲ 2,250 1 4,927,193
15:19:24 24,200 ▲ 2,250 98 4,927,192
15:19:23 24,200 ▲ 2,250 1 4,927,094
15:19:23 24,200 ▲ 2,250 1 4,927,093
15:19:23 24,200 ▲ 2,250 176 4,927,092
15:19:23 24,250 ▲ 2,300 10 4,926,916
15:19:22 24,200 ▲ 2,250 50 4,926,906
15:19:22 24,200 ▲ 2,250 1 4,926,856
15:19:21 24,200 ▲ 2,250 21 4,926,855
15:19:21 24,200 ▲ 2,250 1 4,926,834
15:19:21 24,200 ▲ 2,250 100 4,926,833
15:19:21 24,200 ▲ 2,250 70 4,926,733
15:19:21 24,200 ▲ 2,250 1 4,926,663
15:19:20 24,200 ▲ 2,250 1 4,926,662
15:19:19 24,250 ▲ 2,300 500 4,926,661
15:19:19 24,200 ▲ 2,250 2 4,926,161
15:19:18 24,200 ▲ 2,250 200 4,926,159
15:19:18 24,200 ▲ 2,250 15 4,925,959
15:19:18 24,200 ▲ 2,250 35 4,925,944
15:19:18 24,200 ▲ 2,250 1 4,925,909
15:19:17 24,200 ▲ 2,250 396 4,925,908
15:19:17 24,150 ▲ 2,200 50 4,925,512
15:19:17 24,150 ▲ 2,200 637 4,925,462
15:19:16 24,200 ▲ 2,250 32 4,924,825
15:19:16 24,200 ▲ 2,250 900 4,924,793
15:19:15 24,150 ▲ 2,200 3 4,923,893
15:19:15 24,200 ▲ 2,250 414 4,923,890
15:19:15 24,200 ▲ 2,250 3 4,923,476
15:19:14 24,200 ▲ 2,250 1 4,923,473
15:19:14 24,200 ▲ 2,250 10 4,923,472
15:19:13 24,200 ▲ 2,250 14 4,923,462
15:19:13 24,200 ▲ 2,250 123 4,923,448
15:19:12 24,200 ▲ 2,250 10 4,923,325
15:19:12 24,200 ▲ 2,250 11 4,923,315
15:19:12 24,200 ▲ 2,250 90 4,923,304
15:19:11 24,150 ▲ 2,200 1 4,923,214
15:19:11 24,200 ▲ 2,250 5 4,923,213
15:19:10 24,200 ▲ 2,250 1 4,923,208
15:19:10 24,150 ▲ 2,200 454 4,923,207
15:19:08 24,150 ▲ 2,200 100 4,922,753
15:19:08 24,200 ▲ 2,250 33 4,922,653
15:19:07 24,200 ▲ 2,250 992 4,922,620
15:19:06 24,200 ▲ 2,250 128 4,921,628
15:19:06 24,200 ▲ 2,250 8 4,921,500
15:19:05 24,250 ▲ 2,300 2 4,921,492
15:19:05 24,200 ▲ 2,250 508 4,921,490
15:19:05 24,150 ▲ 2,200 100 4,920,982
15:19:04 24,200 ▲ 2,250 5 4,920,882
15:19:04 24,200 ▲ 2,250 200 4,920,877
15:19:04 24,200 ▲ 2,250 820 4,920,677
15:19:03 24,150 ▲ 2,200 2 4,919,857
15:19:03 24,200 ▲ 2,250 435 4,919,855
15:19:02 24,200 ▲ 2,250 20 4,919,420
15:19:01 24,150 ▲ 2,200 500 4,919,400
15:19:01 24,200 ▲ 2,250 300 4,918,900
15:19:01 24,200 ▲ 2,250 41 4,918,600
15:19:01 24,200 ▲ 2,250 200 4,918,559
15:19:01 24,200 ▲ 2,250 1 4,918,359
15:19:00 24,200 ▲ 2,250 3 4,918,358
15:19:00 24,200 ▲ 2,250 3 4,918,355
15:19:00 24,200 ▲ 2,250 52 4,918,352
15:19:00 24,200 ▲ 2,250 210 4,918,300
15:18:59 24,200 ▲ 2,250 600 4,918,090
15:18:59 24,250 ▲ 2,300 123 4,917,490
15:18:58 24,200 ▲ 2,250 771 4,917,367
15:18:58 24,200 ▲ 2,250 195 4,916,596
15:18:56 24,200 ▲ 2,250 200 4,916,401
15:18:56 24,250 ▲ 2,300 1 4,916,201
15:18:56 24,200 ▲ 2,250 50 4,916,200
15:18:55 24,250 ▲ 2,300 100 4,916,150
15:18:55 24,200 ▲ 2,250 4 4,916,050
15:18:53 24,200 ▲ 2,250 284 4,916,046
15:18:53 24,200 ▲ 2,250 1 4,915,762
15:18:53 24,200 ▲ 2,250 1 4,915,761
15:18:52 24,250 ▲ 2,300 30 4,915,760
15:18:51 24,200 ▲ 2,250 120 4,915,730
15:18:51 24,200 ▲ 2,250 765 4,915,610
15:18:51 24,200 ▲ 2,250 2,000 4,914,845
15:18:51 24,200 ▲ 2,250 200 4,912,845
15:18:51 24,200 ▲ 2,250 667 4,912,645
15:18:51 24,200 ▲ 2,250 54 4,911,978
15:18:50 24,200 ▲ 2,250 1,539 4,911,924
15:18:50 24,200 ▲ 2,250 50 4,910,385
15:18:50 24,200 ▲ 2,250 69 4,910,335
15:18:50 24,200 ▲ 2,250 1,233 4,910,266
15:18:50 24,200 ▲ 2,250 5 4,909,033
15:18:50 24,200 ▲ 2,250 10 4,909,028
15:18:50 24,200 ▲ 2,250 30 4,909,018
15:18:49 24,200 ▲ 2,250 41 4,908,988
15:18:49 24,200 ▲ 2,250 50 4,908,947
15:18:49 24,150 ▲ 2,200 1 4,908,897
15:18:48 24,200 ▲ 2,250 1,400 4,908,896
15:18:48 24,150 ▲ 2,200 300 4,907,496
15:18:48 24,200 ▲ 2,250 128 4,907,196
15:18:47 24,200 ▲ 2,250 500 4,907,068
15:18:47 24,200 ▲ 2,250 1,461 4,906,568
15:18:46 24,150 ▲ 2,200 20 4,905,107
15:18:46 24,150 ▲ 2,200 20 4,905,087
15:18:45 24,150 ▲ 2,200 500 4,905,067
15:18:44 24,200 ▲ 2,250 5 4,904,567
15:18:44 24,200 ▲ 2,250 2 4,904,562
15:18:44 24,150 ▲ 2,200 5 4,904,560
15:18:43 24,150 ▲ 2,200 1 4,904,555
15:18:42 24,200 ▲ 2,250 1 4,904,554
15:18:41 24,150 ▲ 2,200 34 4,904,553
15:18:41 24,100 ▲ 2,150 1 4,904,519
15:18:41 24,150 ▲ 2,200 100 4,904,518
15:18:41 24,150 ▲ 2,200 300 4,904,418
15:18:41 24,150 ▲ 2,200 18 4,904,118
15:18:41 24,150 ▲ 2,200 1 4,904,100
15:18:41 24,150 ▲ 2,200 30 4,904,099
15:18:40 24,150 ▲ 2,200 100 4,904,069
15:18:39 24,150 ▲ 2,200 305 4,903,969
15:18:39 24,150 ▲ 2,200 1 4,903,664
15:18:39 24,150 ▲ 2,200 20 4,903,663
15:18:38 24,150 ▲ 2,200 110 4,903,643
15:18:38 24,150 ▲ 2,200 1 4,903,533
15:18:38 24,150 ▲ 2,200 1 4,903,532
15:18:37 24,200 ▲ 2,250 600 4,903,531
15:18:37 24,200 ▲ 2,250 5 4,902,931
15:18:36 24,150 ▲ 2,200 416 4,902,926
15:18:36 24,150 ▲ 2,200 5 4,902,510
15:18:36 24,150 ▲ 2,200 1 4,902,505
15:18:36 24,200 ▲ 2,250 6 4,902,504
15:18:35 24,150 ▲ 2,200 1 4,902,498
15:18:35 24,200 ▲ 2,250 100 4,902,497
15:18:35 24,200 ▲ 2,250 22 4,902,397
15:18:35 24,150 ▲ 2,200 1 4,902,375
15:18:34 24,150 ▲ 2,200 17 4,902,374
15:18:34 24,150 ▲ 2,200 5 4,902,357
15:18:34 24,150 ▲ 2,200 1 4,902,352
15:18:34 24,200 ▲ 2,250 1 4,902,351
15:18:33 24,150 ▲ 2,200 1 4,902,350
15:18:33 24,150 ▲ 2,200 291 4,902,349
15:18:33 24,150 ▲ 2,200 1 4,902,058
15:18:32 24,200 ▲ 2,250 50 4,902,057
15:18:32 24,150 ▲ 2,200 1 4,902,007
15:18:32 24,200 ▲ 2,250 1,200 4,902,006
15:18:32 24,150 ▲ 2,200 300 4,900,806
15:18:31 24,150 ▲ 2,200 1 4,900,506
15:18:31 24,200 ▲ 2,250 17 4,900,505
15:18:31 24,200 ▲ 2,250 165 4,900,488
15:18:31 24,150 ▲ 2,200 1 4,900,323
15:18:30 24,150 ▲ 2,200 900 4,900,322
15:18:30 24,150 ▲ 2,200 1 4,899,422
15:18:30 24,150 ▲ 2,200 200 4,899,421
15:18:30 24,200 ▲ 2,250 50 4,899,221
15:18:30 24,150 ▲ 2,200 1 4,899,171
15:18:29 24,150 ▲ 2,200 889 4,899,170
15:18:28 24,200 ▲ 2,250 100 4,898,281
15:18:28 24,200 ▲ 2,250 100 4,898,181
15:18:27 24,200 ▲ 2,250 4 4,898,081
15:18:27 24,150 ▲ 2,200 5 4,898,077
15:18:26 24,200 ▲ 2,250 1 4,898,072
15:18:25 24,200 ▲ 2,250 412 4,898,071
15:18:25 24,200 ▲ 2,250 111 4,897,659
15:18:25 24,200 ▲ 2,250 120 4,897,548
15:18:25 24,200 ▲ 2,250 35 4,897,428
15:18:24 24,200 ▲ 2,250 30 4,897,393
15:18:22 24,200 ▲ 2,250 19 4,897,363
15:18:22 24,250 ▲ 2,300 11 4,897,344
15:18:21 24,200 ▲ 2,250 500 4,897,333
15:18:21 24,250 ▲ 2,300 20 4,896,833
15:18:21 24,200 ▲ 2,250 105 4,896,813
15:18:21 24,200 ▲ 2,250 1 4,896,708
15:18:21 24,200 ▲ 2,250 302 4,896,707
15:18:20 24,150 ▲ 2,200 1 4,896,405
15:18:20 24,200 ▲ 2,250 283 4,896,404
15:18:19 24,250 ▲ 2,300 200 4,896,121
15:18:19 24,200 ▲ 2,250 40 4,895,921
15:18:19 24,200 ▲ 2,250 1 4,895,881
15:18:18 24,200 ▲ 2,250 1 4,895,880
15:18:18 24,200 ▲ 2,250 1 4,895,879
15:18:18 24,250 ▲ 2,300 1 4,895,878
15:18:17 24,200 ▲ 2,250 24 4,895,877
15:18:17 24,200 ▲ 2,250 1 4,895,853
15:18:17 24,200 ▲ 2,250 139 4,895,852
15:18:15 24,250 ▲ 2,300 1 4,895,713
15:18:15 24,250 ▲ 2,300 31 4,895,712
15:18:15 24,200 ▲ 2,250 69 4,895,681
15:18:15 24,200 ▲ 2,250 160 4,895,612
15:18:15 24,200 ▲ 2,250 1,200 4,895,452
15:18:14 24,200 ▲ 2,250 5 4,894,252
15:18:13 24,150 ▲ 2,200 1 4,894,247
15:18:13 24,200 ▲ 2,250 80 4,894,246
15:18:13 24,200 ▲ 2,250 61 4,894,166
15:18:13 24,200 ▲ 2,250 25 4,894,105
15:18:13 24,200 ▲ 2,250 1,231 4,894,080
15:18:12 24,200 ▲ 2,250 50 4,892,849
15:18:12 24,200 ▲ 2,250 1 4,892,799
15:18:12 24,200 ▲ 2,250 100 4,892,798
15:18:12 24,250 ▲ 2,300 4 4,892,698
15:18:12 24,200 ▲ 2,250 1 4,892,694
15:18:12 24,250 ▲ 2,300 300 4,892,693
15:18:12 24,250 ▲ 2,300 100 4,892,393
15:18:11 24,200 ▲ 2,250 100 4,892,293
15:18:11 24,200 ▲ 2,250 1 4,892,193
15:18:11 24,200 ▲ 2,250 100 4,892,192
15:18:11 24,250 ▲ 2,300 10 4,892,092
15:18:10 24,200 ▲ 2,250 100 4,892,082
15:18:10 24,250 ▲ 2,300 61 4,891,982
15:18:10 24,200 ▲ 2,250 1 4,891,921
15:18:10 24,200 ▲ 2,250 174 4,891,920
15:18:10 24,200 ▲ 2,250 820 4,891,746
15:18:09 24,250 ▲ 2,300 19 4,890,926
15:18:09 24,250 ▲ 2,300 1 4,890,907
15:18:09 24,200 ▲ 2,250 5 4,890,906
15:18:09 24,200 ▲ 2,250 1 4,890,901
15:18:09 24,200 ▲ 2,250 128 4,890,900
15:18:08 24,250 ▲ 2,300 12 4,890,772
15:18:08 24,200 ▲ 2,250 1 4,890,760
15:18:08 24,200 ▲ 2,250 500 4,890,759
15:18:07 24,200 ▲ 2,250 20 4,890,259
15:18:07 24,250 ▲ 2,300 161 4,890,239
15:18:06 24,250 ▲ 2,300 20 4,890,078
15:18:06 24,250 ▲ 2,300 201 4,890,058
15:18:05 24,200 ▲ 2,250 200 4,889,857
15:18:05 24,250 ▲ 2,300 1 4,889,657
15:18:05 24,250 ▲ 2,300 1 4,889,656
15:18:04 24,250 ▲ 2,300 50 4,889,655
15:18:04 24,250 ▲ 2,300 10 4,889,605
15:18:04 24,250 ▲ 2,300 9 4,889,595
15:18:03 24,200 ▲ 2,250 25 4,889,586
15:18:03 24,250 ▲ 2,300 200 4,889,561
15:18:03 24,250 ▲ 2,300 20 4,889,361
15:18:03 24,250 ▲ 2,300 213 4,889,341
15:18:02 24,250 ▲ 2,300 2 4,889,128
15:18:02 24,250 ▲ 2,300 93 4,889,126
15:18:01 24,250 ▲ 2,300 50 4,889,033
15:18:01 24,250 ▲ 2,300 1 4,888,983
15:18:01 24,250 ▲ 2,300 500 4,888,982
15:18:00 24,250 ▲ 2,300 236 4,888,482
15:18:00 24,250 ▲ 2,300 2 4,888,246
15:18:00 24,250 ▲ 2,300 200 4,888,244
15:18:00 24,250 ▲ 2,300 62 4,888,044
15:18:00 24,250 ▲ 2,300 200 4,887,982
15:17:59 24,250 ▲ 2,300 403 4,887,782
15:17:59 24,250 ▲ 2,300 500 4,887,379
15:17:59 24,250 ▲ 2,300 50 4,886,879
15:17:58 24,250 ▲ 2,300 20 4,886,829
15:17:58 24,250 ▲ 2,300 1 4,886,809
15:17:58 24,200 ▲ 2,250 10 4,886,808
15:17:58 24,250 ▲ 2,300 150 4,886,798
15:17:57 24,250 ▲ 2,300 1,000 4,886,648
15:17:57 24,250 ▲ 2,300 100 4,885,648
15:17:56 24,250 ▲ 2,300 200 4,885,548
15:17:56 24,250 ▲ 2,300 21 4,885,348
15:17:55 24,250 ▲ 2,300 100 4,885,327
15:17:55 24,250 ▲ 2,300 2 4,885,227
15:17:55 24,250 ▲ 2,300 10 4,885,225
15:17:55 24,250 ▲ 2,300 2 4,885,215
15:17:55 24,250 ▲ 2,300 20 4,885,213
15:17:55 24,250 ▲ 2,300 99 4,885,193
15:17:55 24,250 ▲ 2,300 10 4,885,094
15:17:54 24,250 ▲ 2,300 30 4,885,084
15:17:54 24,250 ▲ 2,300 50 4,885,054
15:17:54 24,250 ▲ 2,300 20 4,885,004
15:17:54 24,250 ▲ 2,300 100 4,884,984
15:17:54 24,250 ▲ 2,300 102 4,884,884
15:17:54 24,250 ▲ 2,300 50 4,884,782
15:17:53 24,200 ▲ 2,250 20 4,884,732
15:17:53 24,250 ▲ 2,300 30 4,884,712
15:17:53 24,250 ▲ 2,300 500 4,884,682
15:17:53 24,250 ▲ 2,300 251 4,884,182
15:17:53 24,250 ▲ 2,300 50 4,883,931
15:17:52 24,250 ▲ 2,300 1 4,883,881
15:17:52 24,250 ▲ 2,300 10 4,883,880
15:17:52 24,250 ▲ 2,300 271 4,883,870
15:17:51 24,250 ▲ 2,300 739 4,883,599
15:17:51 24,250 ▲ 2,300 260 4,882,860
15:17:50 24,250 ▲ 2,300 1,056 4,882,600
15:17:49 24,200 ▲ 2,250 492 4,881,544
15:17:49 24,250 ▲ 2,300 90 4,881,052
15:17:49 24,250 ▲ 2,300 170 4,880,962
15:17:48 24,250 ▲ 2,300 200 4,880,792
15:17:48 24,250 ▲ 2,300 100 4,880,592
15:17:48 24,250 ▲ 2,300 158 4,880,492
15:17:48 24,250 ▲ 2,300 1 4,880,334
15:17:48 24,250 ▲ 2,300 200 4,880,333
15:17:48 24,250 ▲ 2,300 200 4,880,133
15:17:48 24,250 ▲ 2,300 10 4,879,933
15:17:47 24,250 ▲ 2,300 100 4,879,923
15:17:47 24,250 ▲ 2,300 30 4,879,823
15:17:46 24,250 ▲ 2,300 1 4,879,793
15:17:46 24,200 ▲ 2,250 681 4,879,792
15:17:45 24,250 ▲ 2,300 390 4,879,111
15:17:44 24,250 ▲ 2,300 100 4,878,721
15:17:44 24,200 ▲ 2,250 100 4,878,621
15:17:44 24,250 ▲ 2,300 192 4,878,521
15:17:44 24,250 ▲ 2,300 30 4,878,329
15:17:44 24,250 ▲ 2,300 100 4,878,299
15:17:44 24,250 ▲ 2,300 300 4,878,199
15:17:44 24,250 ▲ 2,300 20 4,877,899
15:17:43 24,250 ▲ 2,300 100 4,877,879
15:17:43 24,250 ▲ 2,300 1 4,877,779
15:17:43 24,200 ▲ 2,250 1,400 4,877,778
15:17:43 24,250 ▲ 2,300 250 4,876,378
15:17:41 24,250 ▲ 2,300 1 4,876,128
15:17:40 24,200 ▲ 2,250 1,411 4,876,127
15:17:40 24,200 ▲ 2,250 200 4,874,716
15:17:39 24,200 ▲ 2,250 10 4,874,516
15:17:39 24,200 ▲ 2,250 247 4,874,506
15:17:39 24,200 ▲ 2,250 2,000 4,874,259
15:17:38 24,200 ▲ 2,250 600 4,872,259
15:17:38 24,200 ▲ 2,250 200 4,871,659
15:17:38 24,200 ▲ 2,250 500 4,871,459
15:17:38 24,200 ▲ 2,250 300 4,870,959
15:17:38 24,200 ▲ 2,250 3 4,870,659
15:17:37 24,200 ▲ 2,250 200 4,870,656
15:17:37 24,200 ▲ 2,250 5,300 4,870,456
15:17:37 24,200 ▲ 2,250 55 4,865,156
15:17:37 24,200 ▲ 2,250 100 4,865,101
15:17:37 24,200 ▲ 2,250 50 4,865,001
15:17:36 24,200 ▲ 2,250 198 4,864,951
15:17:36 24,200 ▲ 2,250 250 4,864,753
15:17:36 24,200 ▲ 2,250 30 4,864,503
15:17:35 24,150 ▲ 2,200 100 4,864,473
15:17:35 24,200 ▲ 2,250 1 4,864,373
15:17:35 24,200 ▲ 2,250 300 4,864,372
15:17:34 24,150 ▲ 2,200 1 4,864,072
15:17:33 24,200 ▲ 2,250 1 4,864,071
15:17:33 24,150 ▲ 2,200 10 4,864,070
15:17:33 24,150 ▲ 2,200 100 4,864,060
15:17:32 24,200 ▲ 2,250 41 4,863,960
15:17:32 24,150 ▲ 2,200 90 4,863,919
15:17:32 24,200 ▲ 2,250 100 4,863,829
15:17:30 24,150 ▲ 2,200 30 4,863,729
15:17:30 24,200 ▲ 2,250 52 4,863,699
15:17:30 24,200 ▲ 2,250 118 4,863,647
15:17:29 24,200 ▲ 2,250 200 4,863,529
15:17:28 24,200 ▲ 2,250 1 4,863,329
15:17:28 24,200 ▲ 2,250 200 4,863,328
15:17:28 24,150 ▲ 2,200 500 4,863,128
15:17:28 24,150 ▲ 2,200 100 4,862,628
15:17:27 24,150 ▲ 2,200 50 4,862,528
15:17:27 24,150 ▲ 2,200 1 4,862,478
15:17:27 24,200 ▲ 2,250 325 4,862,477

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.