네이처셀
(007390)
코스닥
중견기업부
액면가 500원
  11.17 15:59

12,650 (10,200)   [시가/고가/저가] 10,350 / 12,950 / 10,100 
전일비/등락률 ▲ 2,450 (24.02%) 매도호가/호가잔량 12,650 / 184
거래량/전일동시간대비 7,645,272 /▲ 6,222,301 매수호가/호가잔량 12,600 / 13,785
상한가/하한가 13,250 / 7,150 총매도/총매수잔량 105,779 / 44,988

매도잔량 호가 매수잔량
16,504 13,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,711 13,050
49,158 13,000
13,410 12,950
7,269 12,900
1,340 12,850
4,727 12,800
123 12,750
10,353 12,700
184 12,650
 
12,600 13,785
12,550 2,724
12,500 3,756
12,450 3,353
12,400 1,687
12,350 7,393
12,300 4,183
12,250 1,592
12,200 5,710
12,150 805
 
총매도잔량 순매수잔량 총매수잔량
105,779 -60,791 44,988
시간외잔량 시간외잔량
21,525 0
 
네이처셀 007390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:19 12,650 ▲ 2,450 71 7,645,272
15:59:14 12,650 ▲ 2,450 1 7,645,201
15:58:44 12,650 ▲ 2,450 30 7,645,200
15:58:27 12,650 ▲ 2,450 45 7,645,170
15:57:52 12,650 ▲ 2,450 150 7,645,125
15:57:15 12,650 ▲ 2,450 200 7,644,975
15:57:05 12,650 ▲ 2,450 30 7,644,775
15:57:00 12,650 ▲ 2,450 197 7,644,745
15:56:22 12,650 ▲ 2,450 100 7,644,548
15:55:46 12,650 ▲ 2,450 100 7,644,448
15:55:38 12,650 ▲ 2,450 200 7,644,348
15:55:25 12,650 ▲ 2,450 100 7,644,148
15:55:13 12,650 ▲ 2,450 1 7,644,048
15:54:14 12,650 ▲ 2,450 1 7,644,047
15:52:25 12,650 ▲ 2,450 30 7,644,046
15:52:21 12,650 ▲ 2,450 7 7,644,016
15:51:58 12,650 ▲ 2,450 29 7,644,009
15:51:22 12,650 ▲ 2,450 100 7,643,980
15:51:19 12,650 ▲ 2,450 100 7,643,880
15:51:06 12,650 ▲ 2,450 200 7,643,780
15:50:00 12,650 ▲ 2,450 232 7,643,580
15:49:38 12,650 ▲ 2,450 393 7,643,348
15:49:28 12,650 ▲ 2,450 200 7,642,955
15:49:11 12,650 ▲ 2,450 94 7,642,755
15:48:37 12,650 ▲ 2,450 33 7,642,661
15:48:25 12,650 ▲ 2,450 200 7,642,628
15:46:52 12,650 ▲ 2,450 18 7,642,428
15:45:18 12,650 ▲ 2,450 4 7,642,410
15:44:04 12,650 ▲ 2,450 1 7,642,406
15:44:03 12,650 ▲ 2,450 2 7,642,405
15:43:51 12,650 ▲ 2,450 1 7,642,403
15:42:56 12,650 ▲ 2,450 100 7,642,402
15:42:17 12,650 ▲ 2,450 200 7,642,302
15:41:13 12,650 ▲ 2,450 1 7,642,102
15:40:58 12,650 ▲ 2,450 1 7,642,101
15:40:53 12,650 ▲ 2,450 25 7,642,100
15:40:45 12,650 ▲ 2,450 38 7,642,075
15:40:21 12,650 ▲ 2,450 10 7,642,037
15:40:00 12,650 ▲ 2,450 2,900 7,642,027
15:30:29 12,650 ▲ 2,450 89,950 7,639,127
15:19:58 12,350 ▲ 2,150 2,059 7,549,177
15:19:58 12,350 ▲ 2,150 500 7,547,118
15:19:58 12,350 ▲ 2,150 410 7,546,618
15:19:57 12,400 ▲ 2,200 510 7,546,208
15:19:57 12,400 ▲ 2,200 83 7,545,698
15:19:57 12,350 ▲ 2,150 689 7,545,615
15:19:56 12,350 ▲ 2,150 397 7,544,926
15:19:55 12,350 ▲ 2,150 737 7,544,529
15:19:54 12,350 ▲ 2,150 1,000 7,543,792
15:19:53 12,350 ▲ 2,150 1,393 7,542,792
15:19:53 12,350 ▲ 2,150 2 7,541,399
15:19:53 12,300 ▲ 2,100 15 7,541,397
15:19:51 12,300 ▲ 2,100 498 7,541,382
15:19:51 12,350 ▲ 2,150 100 7,540,884
15:19:51 12,350 ▲ 2,150 1,000 7,540,784
15:19:51 12,350 ▲ 2,150 1,311 7,539,784
15:19:51 12,300 ▲ 2,100 20 7,538,473
15:19:50 12,350 ▲ 2,150 2 7,538,453
15:19:50 12,300 ▲ 2,100 14 7,538,451
15:19:48 12,350 ▲ 2,150 189 7,538,437
15:19:48 12,300 ▲ 2,100 20 7,538,248
15:19:48 12,300 ▲ 2,100 1 7,538,228
15:19:47 12,350 ▲ 2,150 815 7,538,227
15:19:47 12,300 ▲ 2,100 5 7,537,412
15:19:47 12,300 ▲ 2,100 100 7,537,407
15:19:47 12,300 ▲ 2,100 3 7,537,307
15:19:45 12,300 ▲ 2,100 21 7,537,304
15:19:45 12,350 ▲ 2,150 1 7,537,283
15:19:45 12,350 ▲ 2,150 100 7,537,282
15:19:44 12,350 ▲ 2,150 1,000 7,537,182
15:19:43 12,350 ▲ 2,150 577 7,536,182
15:19:42 12,350 ▲ 2,150 97 7,535,605
15:19:42 12,300 ▲ 2,100 8 7,535,508
15:19:42 12,350 ▲ 2,150 5 7,535,500
15:19:42 12,300 ▲ 2,100 1 7,535,495
15:19:42 12,350 ▲ 2,150 99 7,535,494
15:19:41 12,350 ▲ 2,150 50 7,535,395
15:19:40 12,350 ▲ 2,150 100 7,535,345
15:19:40 12,350 ▲ 2,150 20 7,535,245
15:19:38 12,350 ▲ 2,150 1 7,535,225
15:19:38 12,350 ▲ 2,150 262 7,535,224
15:19:38 12,300 ▲ 2,100 798 7,534,962
15:19:38 12,300 ▲ 2,100 3 7,534,164
15:19:38 12,350 ▲ 2,150 2 7,534,161
15:19:37 12,350 ▲ 2,150 2 7,534,159
15:19:37 12,350 ▲ 2,150 13 7,534,157
15:19:36 12,350 ▲ 2,150 100 7,534,144
15:19:36 12,300 ▲ 2,100 500 7,534,044
15:19:35 12,350 ▲ 2,150 2 7,533,544
15:19:35 12,300 ▲ 2,100 445 7,533,542
15:19:35 12,300 ▲ 2,100 1 7,533,097
15:19:34 12,300 ▲ 2,100 1,278 7,533,096
15:19:33 12,300 ▲ 2,100 1 7,531,818
15:19:33 12,300 ▲ 2,100 6,438 7,531,817
15:19:33 12,250 ▲ 2,050 20 7,525,379
15:19:32 12,250 ▲ 2,050 1 7,525,359
15:19:30 12,300 ▲ 2,100 50 7,525,358
15:19:29 12,250 ▲ 2,050 31 7,525,308
15:19:28 12,250 ▲ 2,050 1,546 7,525,277
15:19:28 12,250 ▲ 2,050 2 7,523,731
15:19:27 12,200 ▲ 2,000 100 7,523,729
15:19:27 12,250 ▲ 2,050 500 7,523,629
15:19:26 12,200 ▲ 2,000 5 7,523,129
15:19:26 12,150 ▲ 1,950 135 7,523,124
15:19:26 12,200 ▲ 2,000 1,217 7,522,989
15:19:23 12,300 ▲ 2,100 280 7,521,772
15:19:23 12,200 ▲ 2,000 4 7,521,492
15:19:23 12,200 ▲ 2,000 10 7,521,488
15:19:21 12,250 ▲ 2,050 192 7,521,470
15:19:21 12,300 ▲ 2,100 8 7,521,478
15:19:21 12,250 ▲ 2,050 200 7,521,278
15:19:20 12,200 ▲ 2,000 1 7,521,078
15:19:20 12,200 ▲ 2,000 20 7,521,077
15:19:19 12,200 ▲ 2,000 564 7,521,057
15:19:19 12,250 ▲ 2,050 1,560 7,520,493
15:19:18 12,200 ▲ 2,000 86 7,518,933
15:19:18 12,250 ▲ 2,050 21 7,518,847
15:19:18 12,250 ▲ 2,050 363 7,518,826
15:19:18 12,200 ▲ 2,000 2,541 7,518,463
15:19:17 12,200 ▲ 2,000 50 7,515,922
15:19:16 12,150 ▲ 1,950 12 7,515,872
15:19:16 12,200 ▲ 2,000 7 7,515,860
15:19:14 12,150 ▲ 1,950 62 7,515,853
15:19:13 12,200 ▲ 2,000 5 7,515,791
15:19:12 12,150 ▲ 1,950 754 7,515,786
15:19:12 12,200 ▲ 2,000 246 7,515,032
15:19:12 12,250 ▲ 2,050 356 7,514,786
15:19:12 12,200 ▲ 2,000 754 7,514,430
15:19:11 12,150 ▲ 1,950 3 7,513,676
15:19:10 12,200 ▲ 2,000 20 7,513,673
15:19:10 12,200 ▲ 2,000 169 7,513,653
15:19:10 12,200 ▲ 2,000 30 7,513,484
15:19:10 12,150 ▲ 1,950 275 7,513,454
15:19:10 12,200 ▲ 2,000 1 7,513,179
15:19:09 12,150 ▲ 1,950 20 7,513,178
15:19:09 12,200 ▲ 2,000 100 7,513,158
15:19:07 12,200 ▲ 2,000 2 7,513,058
15:19:07 12,200 ▲ 2,000 10 7,513,056
15:19:07 12,200 ▲ 2,000 1,000 7,513,046
15:19:06 12,200 ▲ 2,000 5 7,512,046
15:19:06 12,150 ▲ 1,950 50 7,512,041
15:19:05 12,200 ▲ 2,000 1,000 7,511,991
15:19:03 12,200 ▲ 2,000 2 7,510,991
15:19:03 12,200 ▲ 2,000 1 7,510,989
15:19:03 12,150 ▲ 1,950 130 7,510,988
15:19:03 12,200 ▲ 2,000 100 7,510,858
15:19:02 12,150 ▲ 1,950 90 7,510,758
15:19:02 12,150 ▲ 1,950 500 7,510,668
15:18:59 12,150 ▲ 1,950 6 7,510,168
15:18:58 12,200 ▲ 2,000 1,378 7,510,162
15:18:58 12,200 ▲ 2,000 826 7,508,784
15:18:57 12,150 ▲ 1,950 100 7,507,958
15:18:55 12,150 ▲ 1,950 1,177 7,507,858
15:18:54 12,100 ▲ 1,900 1,270 7,506,681
15:18:54 12,100 ▲ 1,900 300 7,505,411
15:18:54 12,100 ▲ 1,900 1 7,505,111
15:18:52 12,100 ▲ 1,900 31 7,505,110
15:18:51 12,100 ▲ 1,900 1 7,505,079
15:18:51 12,100 ▲ 1,900 2 7,505,078
15:18:51 12,100 ▲ 1,900 2 7,505,076
15:18:50 12,100 ▲ 1,900 74 7,505,074
15:18:50 12,050 ▲ 1,850 426 7,505,000
15:18:50 12,050 ▲ 1,850 1 7,504,574
15:18:49 12,050 ▲ 1,850 14 7,504,573
15:18:49 12,000 ▲ 1,800 270 7,504,559
15:18:49 12,000 ▲ 1,800 104 7,504,289
15:18:49 12,100 ▲ 1,900 431 7,504,185
15:18:49 12,000 ▲ 1,800 1,416 7,503,754
15:18:49 12,050 ▲ 1,850 125 7,502,338
15:18:49 12,100 ▲ 1,900 2 7,502,213
15:18:48 12,050 ▲ 1,850 93 7,502,211
15:18:48 12,050 ▲ 1,850 185 7,502,118
15:18:48 12,050 ▲ 1,850 34 7,501,933
15:18:48 12,100 ▲ 1,900 1 7,501,899
15:18:47 12,000 ▲ 1,800 400 7,501,898
15:18:47 12,050 ▲ 1,850 341 7,501,498
15:18:47 12,100 ▲ 1,900 100 7,501,157
15:18:47 12,000 ▲ 1,800 19 7,501,057
15:18:46 12,100 ▲ 1,900 2 7,501,038
15:18:45 12,000 ▲ 1,800 172 7,501,036
15:18:45 12,050 ▲ 1,850 828 7,500,864
15:18:45 12,100 ▲ 1,900 804 7,500,036
15:18:44 12,050 ▲ 1,850 30 7,499,232
15:18:44 12,050 ▲ 1,850 208 7,499,202
15:18:44 12,100 ▲ 1,900 17 7,498,994
15:18:44 12,050 ▲ 1,850 5 7,498,977
15:18:44 12,050 ▲ 1,850 230 7,498,972
15:18:44 12,100 ▲ 1,900 2 7,498,742
15:18:42 12,050 ▲ 1,850 32 7,498,740
15:18:41 12,050 ▲ 1,850 18 7,498,708
15:18:41 12,100 ▲ 1,900 2 7,498,690
15:18:41 12,100 ▲ 1,900 100 7,498,688
15:18:41 12,050 ▲ 1,850 100 7,498,588
15:18:40 12,050 ▲ 1,850 1 7,498,488
15:18:39 12,050 ▲ 1,850 200 7,498,487
15:18:39 12,050 ▲ 1,850 1 7,498,287
15:18:39 12,050 ▲ 1,850 100 7,498,286
15:18:39 12,100 ▲ 1,900 1 7,498,186
15:18:39 12,050 ▲ 1,850 14 7,498,185
15:18:39 12,100 ▲ 1,900 1,300 7,498,171
15:18:39 12,100 ▲ 1,900 2 7,496,871
15:18:38 12,100 ▲ 1,900 2 7,496,869
15:18:38 12,050 ▲ 1,850 126 7,496,867
15:18:38 12,050 ▲ 1,850 59 7,496,741
15:18:38 12,050 ▲ 1,850 2 7,496,682
15:18:37 12,050 ▲ 1,850 90 7,496,680
15:18:37 12,050 ▲ 1,850 1,264 7,496,590
15:18:36 12,050 ▲ 1,850 5 7,495,326
15:18:36 12,100 ▲ 1,900 20 7,495,321
15:18:36 12,050 ▲ 1,850 38 7,495,301
15:18:35 12,100 ▲ 1,900 200 7,495,263
15:18:35 12,050 ▲ 1,850 204 7,495,063
15:18:35 12,100 ▲ 1,900 41 7,494,859
15:18:35 12,050 ▲ 1,850 2 7,494,818
15:18:35 12,100 ▲ 1,900 200 7,494,816
15:18:34 12,100 ▲ 1,900 120 7,494,616
15:18:34 12,050 ▲ 1,850 10 7,494,496
15:18:33 12,100 ▲ 1,900 1 7,494,486
15:18:33 12,050 ▲ 1,850 49 7,494,485
15:18:33 12,100 ▲ 1,900 200 7,494,436
15:18:33 12,050 ▲ 1,850 465 7,494,236
15:18:32 12,050 ▲ 1,850 870 7,493,771
15:18:32 12,050 ▲ 1,850 50 7,492,901
15:18:32 12,100 ▲ 1,900 100 7,492,851
15:18:31 12,100 ▲ 1,900 4 7,492,751
15:18:31 12,100 ▲ 1,900 100 7,492,747
15:18:31 12,100 ▲ 1,900 16 7,492,647
15:18:30 12,100 ▲ 1,900 3 7,492,631
15:18:30 12,100 ▲ 1,900 40 7,492,628
15:18:30 12,100 ▲ 1,900 2 7,492,588
15:18:30 12,100 ▲ 1,900 63 7,492,586
15:18:30 12,100 ▲ 1,900 89 7,492,523
15:18:29 12,100 ▲ 1,900 2,000 7,492,434
15:18:29 12,100 ▲ 1,900 2 7,490,434
15:18:29 12,100 ▲ 1,900 11 7,490,432
15:18:27 12,100 ▲ 1,900 5 7,490,421
15:18:27 12,100 ▲ 1,900 2 7,490,416
15:18:27 12,100 ▲ 1,900 100 7,490,414
15:18:27 12,100 ▲ 1,900 5 7,490,314
15:18:26 12,100 ▲ 1,900 1,000 7,490,309
15:18:26 12,050 ▲ 1,850 49 7,489,309
15:18:26 12,100 ▲ 1,900 49 7,489,260
15:18:26 12,100 ▲ 1,900 17 7,489,211
15:18:26 12,100 ▲ 1,900 127 7,489,194
15:18:26 12,100 ▲ 1,900 754 7,489,067
15:18:25 12,150 ▲ 1,950 2 7,488,313
15:18:24 12,100 ▲ 1,900 30 7,488,311
15:18:24 12,100 ▲ 1,900 5 7,488,281
15:18:23 12,150 ▲ 1,950 28 7,488,276
15:18:23 12,100 ▲ 1,900 300 7,488,248
15:18:23 12,100 ▲ 1,900 118 7,487,948
15:18:23 12,100 ▲ 1,900 5 7,487,830
15:18:22 12,150 ▲ 1,950 1,844 7,487,825
15:18:22 12,100 ▲ 1,900 65 7,485,981
15:18:22 12,100 ▲ 1,900 566 7,485,916
15:18:22 12,100 ▲ 1,900 20 7,485,350
15:18:22 12,100 ▲ 1,900 20 7,485,330
15:18:21 12,100 ▲ 1,900 200 7,485,310
15:18:21 12,100 ▲ 1,900 100 7,485,110
15:18:21 12,100 ▲ 1,900 266 7,485,010
15:18:21 12,100 ▲ 1,900 334 7,484,744
15:18:20 12,100 ▲ 1,900 4 7,484,410
15:18:20 12,100 ▲ 1,900 2 7,484,406
15:18:20 12,100 ▲ 1,900 200 7,484,404
15:18:20 12,100 ▲ 1,900 500 7,484,204
15:18:20 12,100 ▲ 1,900 80 7,483,704
15:18:20 12,100 ▲ 1,900 100 7,483,624
15:18:19 12,050 ▲ 1,850 40 7,483,524
15:18:18 12,100 ▲ 1,900 42 7,483,484
15:18:18 12,100 ▲ 1,900 194 7,483,442
15:18:17 12,100 ▲ 1,900 50 7,483,248
15:18:17 12,100 ▲ 1,900 11 7,483,198
15:18:15 12,150 ▲ 1,950 2 7,483,187
15:18:15 12,100 ▲ 1,900 18 7,483,185
15:18:15 12,100 ▲ 1,900 2 7,483,167
15:18:15 12,100 ▲ 1,900 48 7,483,165
15:18:15 12,150 ▲ 1,950 121 7,483,117
15:18:15 12,050 ▲ 1,850 79 7,482,996
15:18:15 12,100 ▲ 1,900 879 7,482,917
15:18:14 12,100 ▲ 1,900 802 7,482,038
15:18:14 12,050 ▲ 1,850 523 7,481,236
15:18:14 12,000 ▲ 1,800 45 7,480,713
15:18:14 12,050 ▲ 1,850 10 7,480,668
15:18:14 12,050 ▲ 1,850 1 7,480,658
15:18:13 12,050 ▲ 1,850 3 7,480,657
15:18:13 12,000 ▲ 1,800 110 7,480,654
15:18:13 12,000 ▲ 1,800 289 7,480,544
15:18:13 12,050 ▲ 1,850 157 7,480,255
15:18:13 12,000 ▲ 1,800 1,000 7,480,098
15:18:12 12,050 ▲ 1,850 2 7,479,098
15:18:11 12,000 ▲ 1,800 111 7,479,096
15:18:11 12,000 ▲ 1,800 263 7,478,985
15:18:11 12,000 ▲ 1,800 118 7,478,722
15:18:11 12,000 ▲ 1,800 150 7,478,604
15:18:11 12,050 ▲ 1,850 300 7,478,454
15:18:10 12,050 ▲ 1,850 38 7,478,154
15:18:10 11,950 ▲ 1,750 1 7,478,116
15:18:10 12,050 ▲ 1,850 2 7,478,115
15:18:10 11,950 ▲ 1,750 100 7,478,113
15:18:10 12,000 ▲ 1,800 100 7,478,013
15:18:10 12,000 ▲ 1,800 3,500 7,477,913
15:18:10 12,000 ▲ 1,800 100 7,474,413
15:18:09 12,000 ▲ 1,800 1 7,474,313
15:18:09 12,000 ▲ 1,800 20 7,474,312
15:18:09 12,100 ▲ 1,900 2 7,474,292
15:18:09 12,000 ▲ 1,800 1 7,474,290
15:18:08 12,100 ▲ 1,900 2 7,474,289
15:18:08 12,000 ▲ 1,800 20 7,474,287
15:18:08 12,000 ▲ 1,800 8 7,474,267
15:18:08 12,100 ▲ 1,900 2 7,474,259
15:18:08 12,100 ▲ 1,900 10 7,474,257
15:18:08 12,050 ▲ 1,850 108 7,474,247
15:18:08 12,000 ▲ 1,800 1 7,474,139
15:18:08 12,050 ▲ 1,850 2 7,474,138
15:18:08 12,050 ▲ 1,850 2 7,474,136
15:18:07 12,000 ▲ 1,800 10 7,474,134
15:18:07 12,100 ▲ 1,900 31 7,474,124
15:18:07 12,050 ▲ 1,850 1,000 7,474,093
15:18:06 12,100 ▲ 1,900 66 7,473,093
15:18:06 12,100 ▲ 1,900 194 7,473,027
15:18:06 12,050 ▲ 1,850 333 7,472,833
15:18:06 12,050 ▲ 1,850 167 7,472,500
15:18:06 12,100 ▲ 1,900 100 7,472,333
15:18:06 12,050 ▲ 1,850 40 7,472,233
15:18:06 12,100 ▲ 1,900 20 7,472,193
15:18:06 12,050 ▲ 1,850 64 7,472,173
15:18:06 12,100 ▲ 1,900 2 7,472,109
15:18:06 12,050 ▲ 1,850 20 7,472,107
15:18:05 12,100 ▲ 1,900 2 7,472,087
15:18:05 12,100 ▲ 1,900 200 7,472,085
15:18:05 12,100 ▲ 1,900 2 7,471,885
15:18:05 12,100 ▲ 1,900 100 7,471,883
15:18:05 12,100 ▲ 1,900 2 7,471,783
15:18:05 12,050 ▲ 1,850 10 7,471,781
15:18:05 12,050 ▲ 1,850 24 7,471,771
15:18:05 12,100 ▲ 1,900 2 7,471,747
15:18:05 12,050 ▲ 1,850 100 7,471,745
15:18:05 12,100 ▲ 1,900 2 7,471,645
15:18:05 12,100 ▲ 1,900 2 7,471,643
15:18:04 12,050 ▲ 1,850 2 7,471,641
15:18:04 12,100 ▲ 1,900 2 7,471,639
15:18:04 12,000 ▲ 1,800 4,999 7,471,637
15:18:04 12,050 ▲ 1,850 1 7,466,638
15:18:04 12,100 ▲ 1,900 2 7,466,637
15:18:04 12,050 ▲ 1,850 1 7,466,635
15:18:04 12,050 ▲ 1,850 98 7,466,634
15:18:04 12,050 ▲ 1,850 2 7,466,536
15:18:04 12,100 ▲ 1,900 2 7,466,534
15:18:03 12,100 ▲ 1,900 2 7,466,532
15:18:03 12,000 ▲ 1,800 14 7,466,530
15:18:03 12,000 ▲ 1,800 181 7,466,516
15:18:03 12,100 ▲ 1,900 2 7,466,335
15:18:03 12,100 ▲ 1,900 2 7,466,333
15:18:03 12,100 ▲ 1,900 2 7,466,331
15:18:02 12,000 ▲ 1,800 5,000 7,466,329
15:18:02 12,100 ▲ 1,900 2 7,461,329
15:18:02 12,100 ▲ 1,900 2 7,461,327
15:18:02 12,000 ▲ 1,800 1,250 7,461,325
15:18:02 12,000 ▲ 1,800 290 7,460,075
15:18:02 12,050 ▲ 1,850 167 7,459,785
15:18:01 12,100 ▲ 1,900 2 7,459,618
15:18:01 12,100 ▲ 1,900 2 7,459,616
15:18:01 12,100 ▲ 1,900 2 7,459,614
15:18:01 12,100 ▲ 1,900 2 7,459,612
15:18:01 12,000 ▲ 1,800 1 7,459,610
15:18:01 12,100 ▲ 1,900 2 7,459,609
15:18:00 12,000 ▲ 1,800 210 7,459,607
15:18:00 12,000 ▲ 1,800 360 7,459,397
15:18:00 12,100 ▲ 1,900 2 7,459,037
15:17:59 12,000 ▲ 1,800 27 7,459,035
15:17:59 12,100 ▲ 1,900 2 7,459,008
15:17:59 12,100 ▲ 1,900 1 7,459,006
15:17:59 12,000 ▲ 1,800 3 7,458,995
15:17:59 12,100 ▲ 1,900 10 7,459,005
15:17:59 12,000 ▲ 1,800 100 7,458,992
15:17:59 12,100 ▲ 1,900 1,908 7,458,892
15:17:59 12,050 ▲ 1,850 117 7,456,984
15:17:59 12,050 ▲ 1,850 1 7,456,867
15:17:59 12,050 ▲ 1,850 2 7,456,866
15:17:59 12,000 ▲ 1,800 20 7,456,864
15:17:58 12,100 ▲ 1,900 2 7,456,844
15:17:58 12,100 ▲ 1,900 1 7,456,842
15:17:58 12,000 ▲ 1,800 48 7,456,841
15:17:58 12,100 ▲ 1,900 2 7,456,793
15:17:58 12,100 ▲ 1,900 2 7,456,791
15:17:58 12,100 ▲ 1,900 1 7,456,789
15:17:58 12,000 ▲ 1,800 129 7,456,788
15:17:58 12,000 ▲ 1,800 10 7,456,659
15:17:58 12,100 ▲ 1,900 1 7,456,649
15:17:57 12,100 ▲ 1,900 1 7,456,648
15:17:57 12,100 ▲ 1,900 1 7,456,647
15:17:57 12,050 ▲ 1,850 612 7,456,646
15:17:57 12,000 ▲ 1,800 994 7,456,034
15:17:56 12,000 ▲ 1,800 20 7,455,040
15:17:56 11,950 ▲ 1,750 100 7,455,020
15:17:56 11,950 ▲ 1,750 1,500 7,454,920
15:17:56 11,950 ▲ 1,750 2 7,453,420
15:17:56 11,950 ▲ 1,750 236 7,453,418
15:17:56 11,950 ▲ 1,750 142 7,453,182
15:17:56 11,950 ▲ 1,750 20 7,453,040
15:17:55 11,950 ▲ 1,750 1 7,453,020
15:17:55 11,950 ▲ 1,750 11 7,453,019
15:17:55 11,950 ▲ 1,750 2 7,453,008
15:17:55 11,900 ▲ 1,700 75 7,453,006
15:17:54 11,850 ▲ 1,650 4,421 7,452,931
15:17:54 11,900 ▲ 1,700 1,252 7,448,510
15:17:54 11,900 ▲ 1,700 27 7,447,258
15:17:54 11,900 ▲ 1,700 1,437 7,447,231
15:17:54 11,950 ▲ 1,750 16 7,445,794
15:17:54 12,000 ▲ 1,800 26 7,445,778
15:17:53 12,000 ▲ 1,800 1,066 7,445,752
15:17:53 12,000 ▲ 1,800 5 7,444,686
15:17:53 12,000 ▲ 1,800 605 7,444,681
15:17:53 11,950 ▲ 1,750 8 7,444,076
15:17:52 11,850 ▲ 1,650 22 7,444,068
15:17:52 12,050 ▲ 1,850 59 7,444,046
15:17:52 12,050 ▲ 1,850 7 7,443,987
15:17:52 11,850 ▲ 1,650 670 7,443,980
15:17:52 12,050 ▲ 1,850 630 7,443,310
15:17:52 12,050 ▲ 1,850 6 7,442,680
15:17:52 12,050 ▲ 1,850 25 7,442,674
15:17:52 11,850 ▲ 1,650 50 7,442,649
15:17:51 11,850 ▲ 1,650 200 7,442,599
15:17:51 11,950 ▲ 1,750 86 7,442,399
15:17:51 11,850 ▲ 1,650 100 7,442,313
15:17:51 11,850 ▲ 1,650 247 7,442,213
15:17:51 11,850 ▲ 1,650 81 7,441,966
15:17:51 11,900 ▲ 1,700 1,955 7,441,885
15:17:51 11,950 ▲ 1,750 1,262 7,439,930
15:17:51 12,000 ▲ 1,800 31,247 7,438,668
15:17:51 12,000 ▲ 1,800 82 7,407,421
15:17:51 12,000 ▲ 1,800 11 7,407,339
15:17:51 12,000 ▲ 1,800 13 7,407,328
15:17:51 12,000 ▲ 1,800 56 7,407,315
15:17:51 12,000 ▲ 1,800 196 7,407,259
15:17:51 12,050 ▲ 1,850 804 7,407,063
15:17:51 12,050 ▲ 1,850 12 7,406,259
15:17:50 12,050 ▲ 1,850 40 7,406,247
15:17:50 12,000 ▲ 1,800 2,321 7,406,207
15:17:50 12,000 ▲ 1,800 37 7,403,886
15:17:50 12,050 ▲ 1,850 2 7,403,849
15:17:50 12,000 ▲ 1,800 946 7,403,847
15:17:50 12,000 ▲ 1,800 404 7,402,901
15:17:50 12,100 ▲ 1,900 1 7,402,497
15:17:49 12,000 ▲ 1,800 105 7,402,496
15:17:49 12,000 ▲ 1,800 499 7,402,391
15:17:49 12,050 ▲ 1,850 1 7,401,892
15:17:49 12,000 ▲ 1,800 7 7,401,891
15:17:49 12,050 ▲ 1,850 10 7,401,884
15:17:49 12,000 ▲ 1,800 75 7,401,874
15:17:48 12,000 ▲ 1,800 50 7,401,799
15:17:48 12,000 ▲ 1,800 920 7,401,749
15:17:48 12,050 ▲ 1,850 80 7,400,829
15:17:48 12,150 ▲ 1,950 2 7,400,749
15:17:48 12,000 ▲ 1,800 33 7,400,747
15:17:48 12,050 ▲ 1,850 38 7,400,714
15:17:48 12,050 ▲ 1,850 464 7,400,676
15:17:48 12,050 ▲ 1,850 1 7,400,212
15:17:48 12,050 ▲ 1,850 1 7,400,211
15:17:48 12,050 ▲ 1,850 82 7,400,210
15:17:48 12,050 ▲ 1,850 232 7,400,128
15:17:48 12,050 ▲ 1,850 134 7,399,896
15:17:47 12,050 ▲ 1,850 80 7,399,762
15:17:47 12,000 ▲ 1,800 28 7,399,682
15:17:47 12,000 ▲ 1,800 73 7,399,654
15:17:47 12,000 ▲ 1,800 51 7,399,581
15:17:47 12,050 ▲ 1,850 449 7,399,530
15:17:47 12,050 ▲ 1,850 7 7,399,081
15:17:47 12,150 ▲ 1,950 80 7,399,074
15:17:46 12,050 ▲ 1,850 341 7,398,994
15:17:46 12,050 ▲ 1,850 13 7,398,653
15:17:46 12,050 ▲ 1,850 8,540 7,398,640
15:17:46 12,100 ▲ 1,900 3,185 7,390,100
15:17:46 12,200 ▲ 2,000 2 7,386,915
15:17:46 12,100 ▲ 1,900 1 7,386,913
15:17:45 12,100 ▲ 1,900 804 7,386,912
15:17:45 12,100 ▲ 1,900 94 7,386,108
15:17:45 12,150 ▲ 1,950 118 7,386,014
15:17:45 12,150 ▲ 1,950 363 7,385,896
15:17:45 12,150 ▲ 1,950 81 7,385,533
15:17:44 12,200 ▲ 2,000 2 7,385,452
15:17:44 12,150 ▲ 1,950 165 7,385,450
15:17:44 12,200 ▲ 2,000 20 7,385,285
15:17:44 12,150 ▲ 1,950 226 7,385,265
15:17:44 12,150 ▲ 1,950 168 7,385,039
15:17:44 12,150 ▲ 1,950 500 7,384,871
15:17:44 12,150 ▲ 1,950 45 7,384,371
15:17:44 12,200 ▲ 2,000 461 7,384,326
15:17:44 12,300 ▲ 2,100 5 7,383,865
15:17:44 12,250 ▲ 2,050 108 7,383,860
15:17:44 12,200 ▲ 2,000 215 7,383,752
15:17:43 12,200 ▲ 2,000 9 7,383,537
15:17:43 12,200 ▲ 2,000 400 7,383,528
15:17:43 12,200 ▲ 2,000 5,500 7,383,128
15:17:42 12,250 ▲ 2,050 2 7,377,628
15:17:42 12,250 ▲ 2,050 20 7,377,626
15:17:42 12,200 ▲ 2,000 155 7,377,606
15:17:42 12,200 ▲ 2,000 188 7,377,451
15:17:42 12,200 ▲ 2,000 3,000 7,377,263
15:17:42 12,200 ▲ 2,000 34 7,374,263

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.