네이처셀
(007390)
코스닥
중견기업부
액면가 500원
  12.14 15:59

11,650 (12,000)   [시가/고가/저가] 11,900 / 11,950 / 11,500 
전일비/등락률 ▼ 350 (-2.92%) 매도호가/호가잔량 11,700 / 9,465
거래량/전일동시간대비 629,152 /▼ 178,545 매수호가/호가잔량 11,650 / 5,154
상한가/하한가 15,600 / 8,400 총매도/총매수잔량 91,088 / 86,631

매도잔량 호가 매수잔량
5,254 12,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,807 12,100
16,895 12,050
11,027 12,000
8,433 11,950
6,261 11,900
9,404 11,850
7,334 11,800
4,208 11,750
9,465 11,700
 
11,650 5,154
11,600 3,530
11,550 8,714
11,500 22,563
11,450 11,444
11,400 22,477
11,350 3,038
11,300 5,528
11,250 1,331
11,200 2,852
 
총매도잔량 순매수잔량 총매수잔량
91,088 -4,457 86,631
시간외잔량 시간외잔량
351 0
 
네이처셀 007390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 11,650 ▼ 350 1 629,152
15:59:42 11,650 ▼ 350 1 629,151
15:59:37 11,650 ▼ 350 1 629,150
15:59:31 11,650 ▼ 350 1 629,149
15:59:15 11,650 ▼ 350 1 629,148
15:57:16 11,650 ▼ 350 10 629,147
15:57:02 11,650 ▼ 350 3 629,137
15:56:20 11,650 ▼ 350 45 629,134
15:56:07 11,650 ▼ 350 35 629,089
15:55:45 11,650 ▼ 350 20 629,054
15:55:39 11,650 ▼ 350 1 629,034
15:53:10 11,650 ▼ 350 14 629,033
15:52:57 11,650 ▼ 350 61 629,019
15:52:31 11,650 ▼ 350 4 628,958
15:52:23 11,650 ▼ 350 18 628,954
15:52:13 11,650 ▼ 350 69 628,936
15:50:34 11,650 ▼ 350 3 628,867
15:49:13 11,650 ▼ 350 20 628,864
15:48:34 11,650 ▼ 350 1 628,844
15:47:14 11,650 ▼ 350 1 628,843
15:45:42 11,650 ▼ 350 42 628,842
15:45:24 11,650 ▼ 350 1 628,800
15:44:58 11,650 ▼ 350 7 628,799
15:44:12 11,650 ▼ 350 30 628,792
15:43:37 11,650 ▼ 350 30 628,762
15:42:56 11,650 ▼ 350 10 628,732
15:42:46 11,650 ▼ 350 69 628,722
15:42:41 11,650 ▼ 350 6 628,653
15:41:56 11,650 ▼ 350 117 628,647
15:40:00 11,650 ▼ 350 1,719 628,530
15:30:19 11,650 ▼ 350 18,921 626,811
15:19:59 11,650 ▼ 350 1 607,890
15:19:48 11,650 ▼ 350 92 607,889
15:19:37 11,650 ▼ 350 7 607,797
15:19:31 11,650 ▼ 350 93 607,790
15:19:31 11,650 ▼ 350 407 607,697
15:19:31 11,650 ▼ 350 1 607,290
15:19:22 11,600 ▼ 400 100 607,289
15:19:19 11,650 ▼ 350 400 607,189
15:19:17 11,650 ▼ 350 38 606,789
15:19:14 11,650 ▼ 350 4 606,751
15:19:11 11,600 ▼ 400 5 606,747
15:19:04 11,600 ▼ 400 7 606,742
15:19:02 11,650 ▼ 350 1,000 606,735
15:18:57 11,600 ▼ 400 40 605,735
15:18:45 11,600 ▼ 400 340 605,695
15:18:41 11,650 ▼ 350 1 605,355
15:18:38 11,600 ▼ 400 50 605,354
15:18:32 11,600 ▼ 400 6 605,304
15:18:29 11,600 ▼ 400 100 605,298
15:18:28 11,650 ▼ 350 124 605,198
15:18:28 11,650 ▼ 350 41 605,074
15:18:18 11,650 ▼ 350 1,000 605,033
15:18:15 11,600 ▼ 400 100 604,033
15:18:01 11,600 ▼ 400 7 603,933
15:18:00 11,650 ▼ 350 1,000 603,926
15:17:39 11,600 ▼ 400 94 602,926
15:17:32 11,600 ▼ 400 10 602,832
15:17:31 11,650 ▼ 350 16 602,822
15:17:28 11,600 ▼ 400 7 602,806
15:17:25 11,600 ▼ 400 6 602,799
15:17:25 11,650 ▼ 350 10 602,793
15:17:21 11,650 ▼ 350 5 602,783
15:16:56 11,600 ▼ 400 7 602,778
15:16:54 11,650 ▼ 350 264 602,771
15:16:54 11,650 ▼ 350 302 602,507
15:16:54 11,650 ▼ 350 4,131 602,205
15:16:53 11,600 ▼ 400 5 598,074
15:16:50 11,650 ▼ 350 11 598,069
15:16:38 11,600 ▼ 400 139 598,058
15:16:31 11,600 ▼ 400 100 597,919
15:16:24 11,600 ▼ 400 6 597,819
15:16:21 11,600 ▼ 400 5 597,813
15:16:15 11,650 ▼ 350 1 597,808
15:16:15 11,650 ▼ 350 16 597,807
15:16:04 11,650 ▼ 350 1 597,791
15:16:04 11,650 ▼ 350 10 597,790
15:16:01 11,650 ▼ 350 64 597,780
15:16:01 11,650 ▼ 350 1,000 597,716
15:15:52 11,600 ▼ 400 7 596,716
15:15:50 11,600 ▼ 400 6 596,709
15:15:47 11,650 ▼ 350 2 596,703
15:15:46 11,650 ▼ 350 29 596,701
15:15:43 11,650 ▼ 350 455 596,672
15:15:37 11,650 ▼ 350 1 596,217
15:15:22 11,650 ▼ 350 733 596,216
15:15:20 11,650 ▼ 350 6 595,483
15:15:18 11,650 ▼ 350 5 595,477
15:15:18 11,700 ▼ 300 10 595,472
15:15:18 11,700 ▼ 300 1 595,462
15:15:14 11,650 ▼ 350 552 595,461
15:15:13 11,700 ▼ 300 20 594,909
15:15:09 11,650 ▼ 350 1 594,889
15:15:07 11,700 ▼ 300 2 594,888
15:15:05 11,700 ▼ 300 6 594,886
15:15:00 11,700 ▼ 300 15 594,880
15:14:59 11,650 ▼ 350 1,000 594,865
15:14:56 11,700 ▼ 300 24 593,865
15:14:54 11,700 ▼ 300 12 593,841
15:14:48 11,650 ▼ 350 7 593,829
15:14:46 11,650 ▼ 350 6 593,822
15:14:43 11,650 ▼ 350 100 593,816
15:14:41 11,650 ▼ 350 100 593,716
15:14:37 11,700 ▼ 300 1 593,616
15:14:36 11,700 ▼ 300 35 593,615
15:14:32 11,700 ▼ 300 10 593,580
15:14:31 11,650 ▼ 350 150 593,570
15:14:28 11,700 ▼ 300 7 593,420
15:14:16 11,650 ▼ 350 7 593,413
15:14:14 11,650 ▼ 350 5 593,406
15:14:10 11,650 ▼ 350 40 593,401
15:14:05 11,700 ▼ 300 11 593,361
15:14:05 11,650 ▼ 350 71 593,350
15:14:04 11,650 ▼ 350 5 593,279
15:14:00 11,650 ▼ 350 114 593,274
15:13:57 11,700 ▼ 300 6 593,160
15:13:57 11,650 ▼ 350 20 593,154
15:13:52 11,700 ▼ 300 100 593,134
15:13:49 11,700 ▼ 300 11 593,034
15:13:46 11,700 ▼ 300 10 593,023
15:13:45 11,700 ▼ 300 16 593,013
15:13:44 11,650 ▼ 350 7 592,997
15:13:43 11,650 ▼ 350 6 592,990
15:13:43 11,650 ▼ 350 1 592,984
15:13:31 11,700 ▼ 300 19 592,983
15:13:28 11,700 ▼ 300 1 592,964
15:13:26 11,700 ▼ 300 7 592,963
15:13:17 11,700 ▼ 300 23 592,956
15:13:16 11,650 ▼ 350 74 592,933
15:13:12 11,650 ▼ 350 7 592,859
15:13:11 11,650 ▼ 350 5 592,852
15:13:02 11,700 ▼ 300 12 592,847
15:13:01 11,650 ▼ 350 16 592,835
15:13:01 11,650 ▼ 350 2,500 592,819
15:13:00 11,700 ▼ 300 11 590,319
15:12:55 11,700 ▼ 300 6 590,308
15:12:55 11,650 ▼ 350 404 590,302
15:12:41 11,700 ▼ 300 50 589,898
15:12:40 11,650 ▼ 350 7 589,848
15:12:39 11,650 ▼ 350 5 589,841
15:12:30 11,700 ▼ 300 16 589,836
15:12:24 11,700 ▼ 300 7 589,820
15:12:16 11,700 ▼ 300 12 589,813
15:12:15 11,700 ▼ 300 10 589,801
15:12:10 11,650 ▼ 350 20 589,791
15:12:08 11,650 ▼ 350 7 589,771
15:12:07 11,650 ▼ 350 6 589,764
15:11:53 11,700 ▼ 300 6 589,758
15:11:50 11,700 ▼ 300 20 589,752
15:11:49 11,650 ▼ 350 91 589,732
15:11:37 11,700 ▼ 300 23 589,641
15:11:36 11,650 ▼ 350 7 589,618
15:11:35 11,650 ▼ 350 5 589,611
15:11:30 11,700 ▼ 300 11 589,606
15:11:29 11,700 ▼ 300 10 589,595
15:11:23 11,650 ▼ 350 3 589,585
15:11:22 11,700 ▼ 300 7 589,582
15:11:21 11,650 ▼ 350 1,100 589,575
15:11:15 11,700 ▼ 300 15 588,475
15:11:15 11,650 ▼ 350 30 588,460
15:11:04 11,650 ▼ 350 6 588,430
15:11:04 11,650 ▼ 350 6 588,424
15:10:52 11,700 ▼ 300 6 588,418
15:10:47 11,700 ▼ 300 77 588,412
15:10:44 11,700 ▼ 300 12 588,335
15:10:43 11,700 ▼ 300 10 588,323
15:10:32 11,650 ▼ 350 7 588,313
15:10:32 11,650 ▼ 350 5 588,306
15:10:20 11,700 ▼ 300 7 588,301
15:10:17 11,650 ▼ 350 20 588,294
15:10:08 11,700 ▼ 300 19 588,274
15:10:00 11,700 ▼ 300 16 588,255
15:10:00 11,650 ▼ 350 7 588,239
15:10:00 11,650 ▼ 350 6 588,232
15:10:00 11,650 ▼ 350 1 588,226
15:09:59 11,650 ▼ 350 200 588,225
15:09:58 11,700 ▼ 300 12 588,025
15:09:57 11,700 ▼ 300 24 588,013
15:09:57 11,700 ▼ 300 11 587,989
15:09:56 11,650 ▼ 350 375 587,978
15:09:55 11,650 ▼ 350 30 587,603
15:09:49 11,700 ▼ 300 6 587,573
15:09:46 11,650 ▼ 350 40 587,567
15:09:44 11,650 ▼ 350 147 587,527
15:09:38 11,650 ▼ 350 14 587,380
15:09:31 11,650 ▼ 350 197 587,366
15:09:24 11,700 ▼ 300 7 587,169
15:09:24 11,650 ▼ 350 4 587,162
15:09:18 11,700 ▼ 300 7 587,158
15:09:14 11,700 ▼ 300 2 587,151
15:09:12 11,700 ▼ 300 12 587,149
15:09:11 11,650 ▼ 350 300 587,137
15:09:11 11,700 ▼ 300 10 586,837
15:08:59 11,650 ▼ 350 130 586,827
15:08:47 11,700 ▼ 300 6 586,697
15:08:46 11,700 ▼ 300 16 586,691
15:08:43 11,650 ▼ 350 5 586,675
15:08:27 11,700 ▼ 300 19 586,670
15:08:26 11,700 ▼ 300 11 586,651
15:08:25 11,700 ▼ 300 10 586,640
15:08:20 11,650 ▼ 350 50 586,630
15:08:18 11,700 ▼ 300 23 586,580
15:08:16 11,700 ▼ 300 7 586,557
15:08:12 11,700 ▼ 300 3 586,550
15:08:09 11,650 ▼ 350 150 586,547
15:08:07 11,700 ▼ 300 1 586,397
15:08:06 11,650 ▼ 350 100 586,396
15:08:03 11,650 ▼ 350 100 586,296
15:07:50 11,650 ▼ 350 754 586,196
15:07:48 11,650 ▼ 350 200 585,442
15:07:45 11,700 ▼ 300 6 585,242
15:07:40 11,700 ▼ 300 12 585,236
15:07:39 11,700 ▼ 300 10 585,224
15:07:33 11,650 ▼ 350 100 585,214
15:07:32 11,650 ▼ 350 155 585,114
15:07:30 11,700 ▼ 300 15 584,959
15:07:14 11,700 ▼ 300 7 584,944
15:07:04 11,700 ▼ 300 17 584,937
15:06:54 11,700 ▼ 300 12 584,920
15:06:53 11,700 ▼ 300 10 584,908
15:06:46 11,700 ▼ 300 20 584,898
15:06:43 11,700 ▼ 300 6 584,878
15:06:38 11,700 ▼ 300 23 584,872
15:06:12 11,700 ▼ 300 7 584,849
15:06:10 11,700 ▼ 300 1 584,842
15:06:08 11,650 ▼ 350 11 584,841
15:06:07 11,650 ▼ 350 11 584,830
15:06:05 11,650 ▼ 350 1 584,819
15:06:05 11,700 ▼ 300 3 584,818
15:06:04 11,650 ▼ 350 1,070 584,815
15:06:04 11,650 ▼ 350 1,865 583,745
15:06:02 11,600 ▼ 400 1 581,880
15:05:57 11,650 ▼ 350 1 581,879
15:05:56 11,650 ▼ 350 350 581,878
15:05:42 11,650 ▼ 350 6 581,528
15:05:35 11,650 ▼ 350 2 581,522
15:05:35 11,600 ▼ 400 2,485 581,520
15:05:22 11,600 ▼ 400 12 579,035
15:05:21 11,600 ▼ 400 10 579,023
15:05:16 11,600 ▼ 400 5 579,013
15:05:12 11,550 ▼ 450 543 579,008
15:05:10 11,600 ▼ 400 7 578,465
15:05:04 11,600 ▼ 400 19 578,458
15:05:00 11,600 ▼ 400 16 578,439
15:04:59 11,600 ▼ 400 24 578,423
15:04:45 11,600 ▼ 400 5 578,399
15:04:39 11,600 ▼ 400 6 578,394
15:04:39 11,600 ▼ 400 10 578,388
15:04:36 11,600 ▼ 400 12 578,378
15:04:35 11,600 ▼ 400 10 578,366
15:04:29 11,600 ▼ 400 52 578,356
15:04:13 11,600 ▼ 400 1 578,304
15:04:08 11,600 ▼ 400 7 578,303
15:04:01 11,550 ▼ 450 1 578,296
15:03:50 11,600 ▼ 400 11 578,295
15:03:50 11,600 ▼ 400 10 578,284
15:03:46 11,600 ▼ 400 50 578,274
15:03:46 11,600 ▼ 400 20 578,224
15:03:45 11,600 ▼ 400 15 578,204
15:03:45 11,600 ▼ 400 10 578,189
15:03:44 11,600 ▼ 400 93 578,179
15:03:42 11,600 ▼ 400 17 578,086
15:03:42 11,600 ▼ 400 18 578,069
15:03:37 11,650 ▼ 350 6 578,051
15:03:36 11,600 ▼ 400 60 578,045
15:03:31 11,600 ▼ 400 500 577,985
15:03:23 11,650 ▼ 350 20 577,485
15:03:19 11,650 ▼ 350 23 577,465
15:03:06 11,650 ▼ 350 7 577,442
15:03:04 11,650 ▼ 350 12 577,435
15:03:04 11,650 ▼ 350 1 577,423
15:03:04 11,650 ▼ 350 11 577,422
15:03:03 11,600 ▼ 400 200 577,411
15:03:03 11,600 ▼ 400 624 577,211
15:02:54 11,600 ▼ 400 312 576,587
15:02:51 11,600 ▼ 400 500 576,275
15:02:39 11,600 ▼ 400 4 575,775
15:02:35 11,650 ▼ 350 6 575,771
15:02:30 11,650 ▼ 350 16 575,765
15:02:30 11,600 ▼ 400 100 575,749
15:02:18 11,650 ▼ 350 12 575,649
15:02:18 11,650 ▼ 350 10 575,637
15:02:17 11,600 ▼ 400 80 575,627
15:02:17 11,650 ▼ 350 100 575,547
15:02:16 11,600 ▼ 400 10 575,447
15:02:04 11,650 ▼ 350 7 575,437
15:02:04 11,650 ▼ 350 50 575,430
15:01:49 11,650 ▼ 350 473 575,380
15:01:42 11,650 ▼ 350 19 574,907
15:01:40 11,650 ▼ 350 23 574,888
15:01:33 11,650 ▼ 350 6 574,865
15:01:32 11,650 ▼ 350 12 574,859
15:01:32 11,650 ▼ 350 10 574,847
15:01:22 11,650 ▼ 350 1 574,837
15:01:20 11,600 ▼ 400 12 574,836
15:01:20 11,600 ▼ 400 2,000 574,824
15:01:15 11,650 ▼ 350 16 572,824
15:01:02 11,650 ▼ 350 7 572,808
15:00:46 11,650 ▼ 350 11 572,801
15:00:46 11,650 ▼ 350 10 572,790
15:00:32 11,600 ▼ 400 201 572,780
15:00:31 11,650 ▼ 350 6 572,579
15:00:24 11,600 ▼ 400 100 572,573
15:00:12 11,650 ▼ 350 12 572,473
15:00:04 11,650 ▼ 350 7 572,461
15:00:02 11,600 ▼ 400 100 572,454
15:00:00 11,650 ▼ 350 11 572,354
15:00:00 11,650 ▼ 350 23 572,343
15:00:00 11,650 ▼ 350 19 572,320
15:00:00 11,600 ▼ 400 63 572,301
14:59:57 11,600 ▼ 400 39 572,238
14:59:40 11,600 ▼ 400 1 572,199
14:59:40 11,600 ▼ 400 4 572,198
14:59:26 11,650 ▼ 350 200 572,194
14:59:20 11,600 ▼ 400 11 571,994
14:58:58 11,650 ▼ 350 10 571,983
14:58:51 11,600 ▼ 400 1 571,973
14:58:41 11,600 ▼ 400 1 571,972
14:58:17 11,550 ▼ 450 2,569 571,971
14:58:17 11,600 ▼ 400 2,431 569,402
14:58:15 11,600 ▼ 400 93 566,971
14:58:15 11,600 ▼ 400 4,000 566,878
14:58:05 11,600 ▼ 400 2 562,878
14:57:56 11,600 ▼ 400 50 562,876
14:57:53 11,600 ▼ 400 69 562,826
14:57:32 11,600 ▼ 400 312 562,757
14:57:32 11,600 ▼ 400 6 562,445
14:57:14 11,600 ▼ 400 6 562,439
14:56:48 11,650 ▼ 350 436 562,433
14:56:48 11,600 ▼ 400 1 561,997
14:56:48 11,600 ▼ 400 3 561,996
14:56:45 11,650 ▼ 350 2 561,993
14:56:29 11,650 ▼ 350 1 561,991
14:55:56 11,650 ▼ 350 441 561,990
14:55:50 11,650 ▼ 350 1 561,549
14:55:49 11,600 ▼ 400 312 561,548
14:55:41 11,600 ▼ 400 1 561,236
14:55:28 11,600 ▼ 400 1 561,235
14:55:02 11,600 ▼ 400 300 561,234
14:54:48 11,600 ▼ 400 100 560,934
14:54:39 11,650 ▼ 350 32 560,834
14:54:28 11,650 ▼ 350 3 560,802
14:54:11 11,650 ▼ 350 204 560,799
14:53:55 11,600 ▼ 400 312 560,595
14:53:55 11,600 ▼ 400 3 560,283
14:53:49 11,650 ▼ 350 17 560,280
14:53:49 11,650 ▼ 350 1,230 560,263
14:53:03 11,650 ▼ 350 16 559,033
14:52:21 11,650 ▼ 350 20 559,017
14:52:19 11,600 ▼ 400 43 558,997
14:52:13 11,650 ▼ 350 36 558,954
14:51:58 11,650 ▼ 350 10 558,918
14:51:43 11,600 ▼ 400 1 558,908
14:51:42 11,600 ▼ 400 100 558,907
14:51:41 11,600 ▼ 400 200 558,807
14:51:40 11,600 ▼ 400 200 558,607
14:51:39 11,600 ▼ 400 200 558,407
14:51:38 11,600 ▼ 400 3 558,207
14:51:11 11,650 ▼ 350 1 558,204
14:51:03 11,600 ▼ 400 3 558,203
14:51:00 11,600 ▼ 400 3 558,200
14:50:52 11,650 ▼ 350 2 558,197
14:50:39 11,600 ▼ 400 50 558,195
14:50:24 11,650 ▼ 350 5 558,145
14:50:03 11,650 ▼ 350 10 558,140
14:49:55 11,650 ▼ 350 10 558,130
14:49:38 11,600 ▼ 400 15 558,120
14:49:31 11,600 ▼ 400 312 558,105
14:49:30 11,600 ▼ 400 41 557,793
14:49:29 11,650 ▼ 350 10 557,752
14:49:10 11,650 ▼ 350 1 557,742
14:49:09 11,650 ▼ 350 31 557,741
14:48:57 11,650 ▼ 350 200 557,710
14:48:42 11,650 ▼ 350 56 557,510
14:48:37 11,650 ▼ 350 431 557,454
14:48:16 11,650 ▼ 350 100 557,023
14:48:14 11,650 ▼ 350 6 556,923
14:48:12 11,600 ▼ 400 100 556,917
14:48:10 11,600 ▼ 400 3 556,817
14:48:07 11,650 ▼ 350 1 556,814
14:48:07 11,650 ▼ 350 821 556,813
14:48:03 11,650 ▼ 350 38 555,992
14:47:59 11,600 ▼ 400 95 555,954
14:47:44 11,600 ▼ 400 1 555,859
14:47:24 11,600 ▼ 400 312 555,858
14:47:23 11,600 ▼ 400 1 555,546
14:46:48 11,650 ▼ 350 5 555,545
14:46:38 11,650 ▼ 350 10 555,540
14:46:12 11,650 ▼ 350 10 555,530
14:46:11 11,650 ▼ 350 1 555,520
14:45:53 11,650 ▼ 350 221 555,519
14:45:52 11,600 ▼ 400 800 555,298
14:45:45 11,600 ▼ 400 50 554,498
14:45:18 11,600 ▼ 400 4 554,448
14:45:05 11,650 ▼ 350 200 554,444
14:45:03 11,650 ▼ 350 50 554,244
14:44:28 11,650 ▼ 350 2 554,194
14:44:00 11,600 ▼ 400 631 554,192
14:43:59 11,650 ▼ 350 2 553,561
14:43:58 11,650 ▼ 350 10 553,559
14:43:47 11,650 ▼ 350 10 553,549
14:43:46 11,600 ▼ 400 1 553,539
14:43:40 11,650 ▼ 350 2 553,538
14:43:01 11,650 ▼ 350 200 553,536
14:42:52 11,600 ▼ 400 311 553,336
14:42:42 11,600 ▼ 400 20 553,025
14:42:39 11,600 ▼ 400 1 553,005
14:42:25 11,600 ▼ 400 3 553,004
14:42:16 11,600 ▼ 400 700 553,001
14:42:09 11,600 ▼ 400 4 552,301
14:42:07 11,650 ▼ 350 1 552,297
14:41:48 11,650 ▼ 350 180 552,296
14:41:48 11,600 ▼ 400 100 552,116
14:41:26 11,600 ▼ 400 626 552,016
14:41:23 11,600 ▼ 400 101 551,390
14:40:48 11,600 ▼ 400 1 551,289
14:40:40 11,600 ▼ 400 100 551,288
14:40:34 11,650 ▼ 350 100 551,188
14:39:50 11,650 ▼ 350 1 551,088
14:39:47 11,600 ▼ 400 1 551,087
14:39:45 11,600 ▼ 400 85 551,086
14:39:35 11,650 ▼ 350 1 551,001
14:39:33 11,600 ▼ 400 3 551,000
14:39:07 11,650 ▼ 350 1 550,997
14:39:03 11,650 ▼ 350 80 550,996
14:38:16 11,650 ▼ 350 44 550,916
14:37:40 11,600 ▼ 400 60 550,872
14:37:21 11,650 ▼ 350 300 550,812
14:37:19 11,600 ▼ 400 5 550,512
14:37:19 11,600 ▼ 400 100 550,507
14:36:40 11,600 ▼ 400 3 550,407
14:36:18 11,600 ▼ 400 100 550,404
14:36:16 11,600 ▼ 400 10 550,304
14:36:15 11,600 ▼ 400 38 550,294
14:35:49 11,600 ▼ 400 1 550,256
14:35:47 11,650 ▼ 350 4 550,255
14:35:21 11,650 ▼ 350 38 550,251
14:34:45 11,600 ▼ 400 2 550,213
14:34:26 11,600 ▼ 400 36 550,211
14:34:02 11,600 ▼ 400 20 550,175
14:34:00 11,600 ▼ 400 8 550,155
14:33:51 11,600 ▼ 400 50 550,147
14:33:48 11,600 ▼ 400 4 550,097
14:33:43 11,650 ▼ 350 1 550,093
14:33:43 11,600 ▼ 400 255 550,092
14:33:23 11,650 ▼ 350 60 549,837
14:33:06 11,650 ▼ 350 23 549,777
14:32:54 11,650 ▼ 350 42 549,754
14:32:51 11,650 ▼ 350 200 549,712
14:32:47 11,650 ▼ 350 10 549,512
14:32:37 11,650 ▼ 350 200 549,502
14:32:32 11,650 ▼ 350 10 549,302
14:32:21 11,650 ▼ 350 3 549,292
14:32:11 11,650 ▼ 350 10 549,289
14:32:09 11,650 ▼ 350 200 549,279
14:31:58 11,650 ▼ 350 5 549,079
14:31:50 11,600 ▼ 400 1 549,074
14:31:41 11,600 ▼ 400 1,000 549,073
14:31:06 11,650 ▼ 350 2 548,066
14:31:06 11,650 ▼ 350 7 548,073
14:31:06 11,650 ▼ 350 1 548,064
14:31:06 11,650 ▼ 350 5 548,063
14:31:06 11,650 ▼ 350 552 548,058
14:31:06 11,650 ▼ 350 1,484 547,506
14:30:55 11,600 ▼ 400 3 546,022
14:30:28 11,650 ▼ 350 10 546,019
14:30:04 11,650 ▼ 350 100 546,009
14:29:54 11,600 ▼ 400 20 545,909
14:29:30 11,600 ▼ 400 4 545,889
14:29:30 11,600 ▼ 400 197 545,885
14:29:23 11,650 ▼ 350 1 545,688
14:29:23 11,600 ▼ 400 333 545,687
14:28:58 11,650 ▼ 350 200 545,354
14:28:56 11,650 ▼ 350 820 545,154
14:28:44 11,650 ▼ 350 22 544,334
14:28:33 11,650 ▼ 350 100 544,312
14:28:17 11,600 ▼ 400 29 544,212
14:28:03 11,600 ▼ 400 3 544,183
14:27:57 11,600 ▼ 400 100 544,180
14:27:51 11,600 ▼ 400 1 544,080
14:27:30 11,600 ▼ 400 1 544,079
14:27:12 11,600 ▼ 400 225 544,078
14:27:10 11,650 ▼ 350 100 543,853
14:27:02 11,650 ▼ 350 200 543,753
14:26:54 11,650 ▼ 350 100 543,553
14:26:49 11,600 ▼ 400 9 543,453
14:26:19 11,650 ▼ 350 1 543,444
14:26:14 11,650 ▼ 350 100 543,443
14:26:01 11,650 ▼ 350 1 543,343
14:25:56 11,600 ▼ 400 673 543,342
14:25:47 11,600 ▼ 400 1,000 542,669
14:25:42 11,650 ▼ 350 1 541,669
14:25:42 11,650 ▼ 350 200 541,668
14:25:27 11,650 ▼ 350 6 541,468
14:25:27 11,650 ▼ 350 1 541,462
14:25:27 11,650 ▼ 350 661 541,461
14:25:24 11,650 ▼ 350 312 540,800
14:25:17 11,650 ▼ 350 100 540,488
14:25:13 11,650 ▼ 350 700 540,388
14:25:10 11,650 ▼ 350 4 539,688

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.