에이프로젠 KIC
(007460)
코스피
기계
액면가 500원
  10.18 15:59

8,820 (9,040)   [시가/고가/저가] 9,050 / 9,050 / 8,790 
전일비/등락률 ▼ 220 (-2.43%) 매도호가/호가잔량 8,820 / 4,431
거래량/전일동시간대비 83,981 /▼ 36,955 매수호가/호가잔량 8,810 / 54
상한가/하한가 11,750 / 6,330 총매도/총매수잔량 18,748 / 6,645

매도잔량 호가 매수잔량
5 9,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55 9,010
155 9,000
6 8,990
1,179 8,930
2,587 8,920
390 8,900
5,090 8,860
4,850 8,830
4,431 8,820
 
8,810 54
8,800 1,942
8,790 582
8,780 80
8,770 138
8,760 36
8,750 1,144
8,740 150
8,730 2,489
8,720 30
 
총매도잔량 순매수잔량 총매수잔량
18,748 -12,103 6,645
시간외잔량 시간외잔량
107 0
 
에이프로젠 KIC 007460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:45 8,820 ▼ 220 16 83,981
15:40:00 8,820 ▼ 220 151 83,965
15:30:15 8,820 ▼ 220 1,628 83,814
15:19:37 8,820 ▼ 220 1 82,186
15:19:36 8,800 ▼ 240 3 82,185
15:18:59 8,800 ▼ 240 8 82,182
15:18:39 8,810 ▼ 230 24 82,174
15:18:30 8,800 ▼ 240 7 82,150
15:18:00 8,800 ▼ 240 250 82,143
15:17:49 8,800 ▼ 240 1 81,893
15:17:29 8,810 ▼ 230 77 81,892
15:17:29 8,810 ▼ 230 182 81,815
15:17:01 8,810 ▼ 230 25 81,633
15:16:26 8,800 ▼ 240 200 81,608
15:16:22 8,810 ▼ 230 10 81,408
15:16:21 8,810 ▼ 230 259 81,398
15:16:18 8,810 ▼ 230 10 81,139
15:15:15 8,800 ▼ 240 23 81,129
15:15:11 8,800 ▼ 240 559 81,106
15:14:54 8,800 ▼ 240 300 80,547
15:14:10 8,800 ▼ 240 200 80,247
15:14:00 8,820 ▼ 220 979 80,047
15:14:00 8,810 ▼ 230 21 79,068
15:13:21 8,810 ▼ 230 5 79,047
15:12:47 8,810 ▼ 230 10 79,042
15:11:51 8,820 ▼ 220 1 79,032
15:11:45 8,810 ▼ 230 1 79,031
15:11:39 8,790 ▼ 250 360 79,030
15:11:39 8,800 ▼ 240 40 78,670
15:11:06 8,810 ▼ 230 121 78,630
15:10:48 8,810 ▼ 230 12 78,509
15:10:23 8,810 ▼ 230 9 78,497
15:10:04 8,820 ▼ 220 1 78,488
15:09:44 8,830 ▼ 210 100 78,487
15:08:24 8,830 ▼ 210 50 78,387
15:07:36 8,800 ▼ 240 43 78,337
15:07:02 8,800 ▼ 240 26 78,294
15:07:02 8,800 ▼ 240 130 78,268
15:06:32 8,800 ▼ 240 247 78,138
15:06:32 8,800 ▼ 240 50 77,891
15:05:45 8,790 ▼ 250 1 77,841
15:05:43 8,790 ▼ 250 1 77,840
15:05:42 8,790 ▼ 250 1 77,839
15:05:40 8,790 ▼ 250 1 77,838
15:05:38 8,790 ▼ 250 1 77,837
15:05:37 8,790 ▼ 250 1 77,836
15:05:35 8,790 ▼ 250 1 77,835
15:05:35 8,790 ▼ 250 3 77,834
15:05:33 8,790 ▼ 250 3 77,831
15:05:33 8,790 ▼ 250 1 77,828
15:05:32 8,790 ▼ 250 3 77,827
15:05:32 8,790 ▼ 250 1 77,824
15:05:30 8,790 ▼ 250 1 77,823
15:05:30 8,790 ▼ 250 5 77,822
15:05:30 8,790 ▼ 250 3 77,817
15:05:29 8,800 ▼ 240 747 77,814
15:05:29 8,810 ▼ 230 107 77,067
15:05:29 8,820 ▼ 220 53 76,960
15:05:15 8,820 ▼ 220 11 76,907
15:04:47 8,820 ▼ 220 542 76,896
15:04:22 8,830 ▼ 210 100 76,354
15:04:18 8,830 ▼ 210 124 76,254
15:04:14 8,830 ▼ 210 15 76,130
15:03:58 8,840 ▼ 200 492 76,115
15:03:58 8,850 ▼ 190 152 75,623
15:03:51 8,850 ▼ 190 21 75,471
15:03:39 8,860 ▼ 180 10 75,450
15:03:33 8,860 ▼ 180 10 75,440
15:03:24 8,860 ▼ 180 10 75,430
15:03:05 8,860 ▼ 180 100 75,420
15:02:00 8,860 ▼ 180 10 75,320
15:01:56 8,860 ▼ 180 20 75,310
15:01:47 8,860 ▼ 180 200 75,290
15:01:19 8,850 ▼ 190 94 75,090
15:01:03 8,850 ▼ 190 1 74,996
15:01:03 8,850 ▼ 190 500 74,995
15:00:41 8,860 ▼ 180 586 74,495
15:00:22 8,860 ▼ 180 41 73,909
14:59:25 8,870 ▼ 170 504 73,868
14:59:20 8,880 ▼ 160 9 73,364
14:58:18 8,880 ▼ 160 945 73,355
14:58:18 8,880 ▼ 160 149 72,410
14:58:00 8,880 ▼ 160 400 72,261
14:57:59 8,880 ▼ 160 50 71,861
14:57:25 8,890 ▼ 150 50 71,811
14:57:17 8,880 ▼ 160 50 71,761
14:56:55 8,880 ▼ 160 1,000 71,711
14:56:19 8,880 ▼ 160 350 70,711
14:56:12 8,890 ▼ 150 114 70,361
14:55:45 8,890 ▼ 150 100 70,247
14:54:37 8,890 ▼ 150 100 70,147
14:53:10 8,890 ▼ 150 63 70,047
14:53:00 8,890 ▼ 150 37 69,984
14:50:19 8,890 ▼ 150 100 69,947
14:50:06 8,890 ▼ 150 63 69,847
14:49:36 8,890 ▼ 150 58 69,784
14:48:24 8,890 ▼ 150 954 69,726
14:47:56 8,890 ▼ 150 10 68,772
14:47:38 8,890 ▼ 150 501 68,762
14:45:24 8,890 ▼ 150 131 68,261
14:40:30 8,900 ▼ 140 100 68,130
14:40:04 8,890 ▼ 150 29 68,030
14:39:06 8,900 ▼ 140 10 68,001
14:38:58 8,900 ▼ 140 100 67,991
14:34:26 8,900 ▼ 140 891 67,891
14:32:52 8,900 ▼ 140 58 67,000
14:32:38 8,900 ▼ 140 10 66,942
14:29:50 8,900 ▼ 140 872 66,932
14:29:28 8,900 ▼ 140 500 66,060
14:23:46 8,900 ▼ 140 429 65,560
14:23:46 8,900 ▼ 140 311 65,131
14:21:36 8,900 ▼ 140 3,423 64,820
14:21:36 8,910 ▼ 130 767 61,397
14:19:36 8,910 ▼ 130 233 60,630
14:19:23 8,910 ▼ 130 10 60,397
14:18:00 8,910 ▼ 130 142 60,387
14:16:35 8,910 ▼ 130 30 60,245
14:16:06 8,910 ▼ 130 10 60,215
14:15:07 8,910 ▼ 130 100 60,205
14:14:07 8,910 ▼ 130 200 60,105
14:13:34 8,910 ▼ 130 20 59,905
14:11:00 8,920 ▼ 120 2 59,885
14:10:48 8,920 ▼ 120 4 59,883
14:09:57 8,920 ▼ 120 20 59,879
14:09:56 8,920 ▼ 120 1 59,859
14:07:21 8,920 ▼ 120 20 59,858
14:06:18 8,920 ▼ 120 20 59,838
14:05:21 8,920 ▼ 120 200 59,818
14:03:59 8,910 ▼ 130 2 59,618
14:02:25 8,920 ▼ 120 2 59,616
14:01:29 8,910 ▼ 130 916 59,614
14:01:29 8,910 ▼ 130 12 58,698
13:58:09 8,910 ▼ 130 300 58,686
13:55:30 8,910 ▼ 130 349 58,386
13:55:12 8,920 ▼ 120 165 58,037
13:55:12 8,920 ▼ 120 1,100 57,872
13:54:50 8,930 ▼ 110 1,783 56,772
13:54:16 8,940 ▼ 100 167 54,989
13:53:17 8,950 ▼ 90 13 54,822
13:53:17 8,950 ▼ 90 66 54,809
13:53:17 8,940 ▼ 100 34 54,743
13:52:44 8,940 ▼ 100 1 54,709
13:52:44 8,940 ▼ 100 5 54,708
13:51:54 8,940 ▼ 100 2 54,703
13:50:25 8,940 ▼ 100 482 54,377
13:50:25 8,930 ▼ 110 324 54,701
13:50:25 8,950 ▼ 90 194 53,895
13:49:45 8,950 ▼ 90 298 53,701
13:49:45 8,960 ▼ 80 2 53,403
13:49:44 8,960 ▼ 80 98 53,401
13:49:01 8,960 ▼ 80 4 53,303
13:48:37 8,960 ▼ 80 5 53,299
13:48:26 8,960 ▼ 80 3 53,294
13:42:18 8,960 ▼ 80 58 53,291
13:39:52 8,960 ▼ 80 2 53,233
13:39:26 8,950 ▼ 90 2 53,231
13:38:50 8,950 ▼ 90 7 53,229
13:37:00 8,950 ▼ 90 150 53,222
13:28:46 8,990 ▼ 50 9 53,072
13:28:04 8,980 ▼ 60 6 53,063
13:27:43 8,970 ▼ 70 7 53,057
13:26:10 9,000 ▼ 40 10 53,050
13:21:17 9,000 ▼ 40 1 53,040
13:21:07 8,940 ▼ 100 40 53,039
13:20:55 9,000 ▼ 40 4 52,999
13:20:49 8,940 ▼ 100 300 52,995
13:19:32 8,950 ▼ 90 18 52,695
13:19:32 8,950 ▼ 90 182 52,677
13:19:07 8,990 ▼ 50 89 52,495
13:19:03 8,990 ▼ 50 408 52,406
13:18:39 8,990 ▼ 50 5 51,998
13:18:19 8,990 ▼ 50 10 51,993
13:18:09 8,990 ▼ 50 4 51,983
13:18:07 8,990 ▼ 50 348 51,979
13:17:43 8,990 ▼ 50 1 51,631
13:17:39 8,990 ▼ 50 4 51,630
13:17:25 8,990 ▼ 50 1,369 51,626
13:17:11 8,990 ▼ 50 401 50,257
13:17:11 8,980 ▼ 60 99 49,856
13:15:42 8,980 ▼ 60 1 49,757
13:15:27 8,970 ▼ 70 29 49,756
13:15:26 8,970 ▼ 70 171 49,727
13:15:22 8,970 ▼ 70 1 49,556
13:14:58 8,960 ▼ 80 22 49,555
13:14:58 8,960 ▼ 80 1 49,533
13:14:43 8,950 ▼ 90 274 49,532
13:14:42 8,950 ▼ 90 31 49,258
13:14:42 8,950 ▼ 90 1 49,227
13:13:43 8,940 ▼ 100 1,538 49,226
13:06:35 8,930 ▼ 110 145 47,688
13:05:15 8,930 ▼ 110 189 47,543
13:05:08 8,940 ▼ 100 4 47,354
13:04:08 8,940 ▼ 100 5 47,350
13:03:08 8,940 ▼ 100 3 47,345
13:02:08 8,940 ▼ 100 4 47,342
13:01:08 8,940 ▼ 100 4 47,338
13:00:08 8,940 ▼ 100 4 47,334
13:00:02 8,940 ▼ 100 10 47,330
12:59:08 8,940 ▼ 100 4 47,320
12:58:08 8,940 ▼ 100 4 47,316
12:57:08 8,940 ▼ 100 5 47,312
12:56:07 8,940 ▼ 100 4 47,307
12:55:07 8,940 ▼ 100 3 47,303
12:54:37 8,940 ▼ 100 3 47,300
12:53:07 8,940 ▼ 100 5 47,297
12:52:07 8,940 ▼ 100 5 47,292
12:51:07 8,940 ▼ 100 3 47,287
12:50:37 8,940 ▼ 100 3 47,284
12:49:25 8,930 ▼ 110 77 47,281
12:49:07 8,930 ▼ 110 5 47,204
12:48:07 8,930 ▼ 110 15 47,199
12:48:07 8,930 ▼ 110 4 47,184
12:47:23 8,920 ▼ 120 36 47,180
12:47:23 8,920 ▼ 120 500 47,144
12:47:07 8,920 ▼ 120 3 46,644
12:46:59 8,910 ▼ 130 7 46,641
12:46:55 8,920 ▼ 120 163 46,634
12:46:07 8,920 ▼ 120 5 46,471
12:46:03 8,910 ▼ 130 10 46,466
12:45:54 8,910 ▼ 130 30 46,456
12:45:48 8,910 ▼ 130 9 46,426
12:45:40 8,910 ▼ 130 85 46,417
12:45:34 8,910 ▼ 130 134 46,332
12:45:25 8,910 ▼ 130 37 46,198
12:44:46 8,910 ▼ 130 31 46,161
12:44:33 8,910 ▼ 130 97 46,130
12:44:31 8,910 ▼ 130 80 46,033
12:44:25 8,910 ▼ 130 49 45,953
12:44:17 8,910 ▼ 130 32 45,904
12:44:10 8,910 ▼ 130 16 45,872
12:44:00 8,910 ▼ 130 182 45,856
12:43:52 8,910 ▼ 130 183 45,674
12:37:10 8,920 ▼ 120 1 45,491
12:33:08 8,910 ▼ 130 23 45,490
12:32:35 8,910 ▼ 130 157 45,467
12:32:23 8,910 ▼ 130 75 45,310
12:32:11 8,910 ▼ 130 37 45,235
12:30:10 8,910 ▼ 130 108 45,198
12:30:00 8,910 ▼ 130 6 45,090
12:27:05 8,920 ▼ 120 528 45,084
12:26:10 8,920 ▼ 120 8 44,556
12:24:59 8,930 ▼ 110 620 44,548
12:24:41 8,930 ▼ 110 94 43,928
12:24:33 8,930 ▼ 110 11 43,834
12:22:17 8,940 ▼ 100 139 43,823
12:22:07 8,940 ▼ 100 60 43,684
12:21:56 8,940 ▼ 100 55 43,624
12:21:38 8,940 ▼ 100 9 43,569
12:21:36 8,950 ▼ 90 3 43,560
12:20:36 8,950 ▼ 90 3 43,557
12:19:01 8,940 ▼ 100 300 43,554
12:15:50 8,940 ▼ 100 16 43,254
12:15:41 8,940 ▼ 100 20 43,238
12:15:24 8,940 ▼ 100 1 43,218
12:13:22 8,940 ▼ 100 30 43,217
12:08:21 8,930 ▼ 110 55 43,187
12:08:12 8,930 ▼ 110 707 43,132
12:05:54 8,940 ▼ 100 3 42,425
12:05:44 8,930 ▼ 110 200 42,422
12:05:34 8,930 ▼ 110 139 42,222
12:03:54 8,940 ▼ 100 50 42,083
12:01:33 8,940 ▼ 100 1,186 42,033
11:54:32 8,940 ▼ 100 1,000 40,847
11:53:00 8,940 ▼ 100 10 39,847
11:52:14 8,930 ▼ 110 443 39,837
11:52:14 8,930 ▼ 110 73 39,394
11:52:03 8,930 ▼ 110 41 39,321
11:51:56 8,930 ▼ 110 138 39,280
11:51:48 8,930 ▼ 110 34 39,142
11:51:23 8,940 ▼ 100 46 39,108
11:50:52 8,940 ▼ 100 6 39,062
11:49:52 8,950 ▼ 90 50 39,056
11:42:18 8,970 ▼ 70 100 39,006
11:40:45 8,970 ▼ 70 38 38,906
11:40:35 8,980 ▼ 60 12 38,868
11:40:35 8,980 ▼ 60 20 38,856
11:38:56 8,990 ▼ 50 1 38,836
11:38:26 8,940 ▼ 100 242 38,835
11:37:06 8,930 ▼ 110 302 38,593
11:33:10 8,940 ▼ 100 3 38,291
11:31:18 8,940 ▼ 100 2 38,288
11:30:53 8,930 ▼ 110 218 38,286
11:26:48 8,990 ▼ 50 1 38,068
11:26:29 8,990 ▼ 50 1 38,067
11:26:14 8,970 ▼ 70 90 38,066
11:26:14 8,970 ▼ 70 221 37,976
11:26:13 8,970 ▼ 70 100 37,755
11:25:31 8,980 ▼ 60 16 37,655
11:25:14 8,990 ▼ 50 2 37,639
11:24:44 8,990 ▼ 50 2 37,637
11:24:20 8,990 ▼ 50 28 37,635
11:24:14 8,990 ▼ 50 2 37,607
11:23:44 8,990 ▼ 50 2 37,605
11:23:03 8,980 ▼ 60 171 37,603
11:23:03 8,980 ▼ 60 129 37,432
11:22:03 8,980 ▼ 60 35 37,303
11:19:58 8,980 ▼ 60 1 37,268
11:19:07 8,980 ▼ 60 1 37,267
11:17:39 8,950 ▼ 90 143 37,266
11:16:53 8,930 ▼ 110 104 37,123
11:16:39 8,920 ▼ 120 135 37,019
11:16:39 8,920 ▼ 120 23 36,884
11:16:34 8,920 ▼ 120 9 36,861
11:16:34 8,920 ▼ 120 120 36,852
11:15:10 8,920 ▼ 120 1 36,732
11:15:10 8,920 ▼ 120 20 36,731
11:14:19 8,920 ▼ 120 2 36,711
11:13:43 8,920 ▼ 120 1 36,709
11:12:36 8,910 ▼ 130 140 36,708
11:12:31 8,920 ▼ 120 8 36,568
11:12:31 8,920 ▼ 120 100 36,560
11:09:52 8,920 ▼ 120 40 36,460
11:09:41 8,920 ▼ 120 3 36,420
11:08:29 8,920 ▼ 120 135 36,417
11:08:28 8,920 ▼ 120 15 36,282
11:06:15 8,920 ▼ 120 44 36,267
11:06:14 8,930 ▼ 110 100 36,223
11:05:26 8,920 ▼ 120 3 36,123
11:05:12 8,920 ▼ 120 10 36,120
11:05:00 8,920 ▼ 120 1 36,110
11:02:58 8,920 ▼ 120 1 36,109
11:01:10 8,910 ▼ 130 100 36,108
10:59:50 8,930 ▼ 110 74 36,008
10:59:49 8,930 ▼ 110 626 35,934
10:59:17 8,920 ▼ 120 1,483 35,308
10:59:02 8,930 ▼ 110 20 33,825
10:58:45 8,920 ▼ 120 1,000 33,805
10:57:27 8,930 ▼ 110 470 32,805
10:56:47 8,930 ▼ 110 1,000 32,335
10:54:39 8,930 ▼ 110 135 31,335
10:54:33 8,930 ▼ 110 176 31,200
10:54:33 8,930 ▼ 110 424 31,024
10:54:26 8,940 ▼ 100 515 30,600
10:54:13 8,940 ▼ 100 1,000 30,085
10:52:41 8,950 ▼ 90 1 29,085
10:52:37 8,950 ▼ 90 230 29,084
10:51:49 8,940 ▼ 100 125 28,854
10:51:36 8,940 ▼ 100 1,000 28,729
10:51:33 8,950 ▼ 90 1,000 27,729
10:50:50 8,940 ▼ 100 434 26,729
10:50:40 8,940 ▼ 100 66 26,295
10:50:31 8,940 ▼ 100 257 26,229
10:50:02 8,950 ▼ 90 198 25,972
10:50:00 8,950 ▼ 90 354 25,774
10:45:04 8,950 ▼ 90 320 25,420
10:42:08 8,950 ▼ 90 24 25,100
10:40:00 8,950 ▼ 90 50 25,076
10:39:55 8,950 ▼ 90 38 25,026
10:39:06 8,950 ▼ 90 133 24,988
10:39:04 8,950 ▼ 90 100 24,855
10:37:59 8,950 ▼ 90 4 24,755
10:36:20 8,950 ▼ 90 300 24,751
10:35:51 8,970 ▼ 70 1 24,451
10:35:42 8,960 ▼ 80 107 24,450
10:35:32 8,960 ▼ 80 6 24,343
10:35:25 8,960 ▼ 80 55 24,337
10:35:13 8,960 ▼ 80 309 24,282
10:34:52 8,960 ▼ 80 199 23,973
10:34:46 8,960 ▼ 80 7 23,774
10:33:49 8,970 ▼ 70 10 23,767
10:33:28 8,970 ▼ 70 1 23,757
10:33:20 8,960 ▼ 80 100 23,756
10:32:42 8,950 ▼ 90 300 23,656
10:32:06 8,970 ▼ 70 77 23,356
10:31:58 8,970 ▼ 70 27 23,279
10:31:29 8,970 ▼ 70 200 23,252
10:31:02 8,970 ▼ 70 356 23,052
10:30:55 8,960 ▼ 80 5 22,485
10:30:55 8,950 ▼ 90 211 22,696
10:30:55 8,970 ▼ 70 187 22,480
10:30:51 8,970 ▼ 70 37 22,293
10:30:08 8,980 ▼ 60 107 22,256
10:29:52 8,980 ▼ 60 3 22,149
10:29:32 8,990 ▼ 50 1 22,146
10:29:25 8,980 ▼ 60 9 22,145
10:28:57 8,980 ▼ 60 55 22,136
10:28:46 8,980 ▼ 60 45 22,081
10:28:30 8,980 ▼ 60 649 22,036
10:27:54 8,970 ▼ 70 100 21,387
10:27:34 8,970 ▼ 70 4 21,287
10:26:19 8,950 ▼ 90 60 21,283
10:26:18 8,990 ▼ 50 100 21,223
10:25:36 8,990 ▼ 50 1 21,123
10:24:33 8,970 ▼ 70 33 21,122
10:24:25 8,970 ▼ 70 80 21,089
10:22:50 8,970 ▼ 70 4 21,009
10:22:44 8,950 ▼ 90 176 21,005
10:22:44 8,950 ▼ 90 124 20,829
10:19:47 8,990 ▼ 50 1 20,705
10:17:30 8,990 ▼ 50 495 20,704
10:16:40 8,970 ▼ 70 4 20,209
10:11:46 8,930 ▼ 110 1 20,205
10:10:57 8,930 ▼ 110 2 20,204
10:09:23 8,930 ▼ 110 331 20,202
10:09:23 8,940 ▼ 100 211 19,871
10:09:23 8,960 ▼ 80 230 19,660
10:09:23 8,970 ▼ 70 100 19,430
10:09:23 8,980 ▼ 60 107 19,330
10:09:23 8,990 ▼ 50 21 19,223
10:09:20 9,000 ▼ 40 40 19,202
10:09:10 9,010 ▼ 30 72 19,162
10:09:02 9,020 ▼ 20 103 19,090
10:08:48 9,020 ▼ 20 104 18,987
10:08:19 9,020 ▼ 20 8 18,883
10:08:19 9,020 ▼ 20 1 18,875
10:07:53 9,010 ▼ 30 239 18,874
10:07:44 9,010 ▼ 30 50 18,635
10:07:26 9,010 ▼ 30 127 18,585
10:07:26 9,020 ▼ 20 84 18,458
10:06:45 9,020 ▼ 20 30 18,374
10:05:03 9,030 ▼ 10 60 18,344
10:04:53 9,040  0 100 18,284
10:04:08 9,040  0 70 18,184
10:03:44 9,050 ▲ 10 6 18,114
10:03:06 9,030 ▼ 10 7 18,108
10:03:05 9,030 ▼ 10 28 18,101
10:03:05 9,030 ▼ 10 400 18,073
10:02:33 9,020 ▼ 20 30 17,673
10:02:33 9,020 ▼ 20 2 17,643
10:02:00 9,020 ▼ 20 50 17,641
10:02:00 9,020 ▼ 20 18 17,591
10:01:41 9,030 ▼ 10 2 17,573
10:01:33 9,030 ▼ 10 2 17,571
10:01:33 9,030 ▼ 10 50 17,569
10:01:22 9,030 ▼ 10 2 17,519
10:01:22 9,040  0 9 17,517
10:01:18 9,040  0 25 17,508
10:01:15 9,020 ▼ 20 100 17,483
10:01:12 9,030 ▼ 10 500 17,383
10:00:58 9,020 ▼ 20 173 16,883
10:00:53 9,010 ▼ 30 29 16,710
10:00:53 9,010 ▼ 30 300 16,681
09:58:50 9,010 ▼ 30 9 16,381
09:58:13 9,010 ▼ 30 3 16,372
09:58:13 9,010 ▼ 30 11 16,369
09:58:02 9,000 ▼ 40 22 16,358
09:57:37 9,000 ▼ 40 1 16,336
09:57:37 9,000 ▼ 40 10 16,335
09:55:21 8,990 ▼ 50 67 16,325
09:54:22 9,000 ▼ 40 50 16,258
09:54:14 8,990 ▼ 50 225 15,483
09:54:14 9,000 ▼ 40 725 16,208
09:54:14 8,980 ▼ 60 50 15,258
09:53:47 8,960 ▼ 80 63 15,208
09:53:19 8,960 ▼ 80 11 15,145
09:53:19 8,960 ▼ 80 15 15,134
09:52:52 8,950 ▼ 90 49 15,119
09:51:31 8,950 ▼ 90 10 15,070
09:51:03 8,930 ▼ 110 150 15,060
09:51:03 8,940 ▼ 100 50 14,910
09:50:25 8,940 ▼ 100 35 14,860
09:49:57 8,950 ▼ 90 365 14,825
09:49:57 8,960 ▼ 80 106 14,460
09:49:42 8,960 ▼ 80 15 14,354
09:47:45 8,950 ▼ 90 300 14,339
09:46:05 8,970 ▼ 70 50 14,039
09:46:04 8,960 ▼ 80 9 13,989
09:46:04 8,950 ▼ 90 1,000 13,980
09:45:47 8,950 ▼ 90 150 12,980
09:41:44 8,960 ▼ 80 89 12,830
09:41:43 8,960 ▼ 80 3 12,741
09:41:28 8,950 ▼ 90 1 12,738
09:41:28 8,950 ▼ 90 10 12,737
09:41:03 8,940 ▼ 100 4 12,727
09:40:44 8,930 ▼ 110 129 12,723
09:38:30 8,930 ▼ 110 78 12,594
09:38:30 8,940 ▼ 100 22 12,516
09:38:11 8,940 ▼ 100 1 12,494
09:38:11 8,950 ▼ 90 30 12,493
09:38:11 8,960 ▼ 80 3 12,463
09:38:11 8,970 ▼ 70 41 12,460
09:38:11 8,980 ▼ 60 25 12,419
09:36:03 8,970 ▼ 70 479 12,394
09:36:03 8,980 ▼ 60 21 11,915
09:35:01 8,990 ▼ 50 1 11,894
09:34:13 8,970 ▼ 70 2 11,893
09:34:13 8,970 ▼ 70 467 11,891
09:34:13 8,980 ▼ 60 31 11,424
09:34:02 8,980 ▼ 60 430 11,393
09:34:02 8,980 ▼ 60 30 10,963
09:33:53 8,980 ▼ 60 18 10,933
09:33:44 8,980 ▼ 60 12 10,915
09:33:32 8,980 ▼ 60 5 10,903
09:33:29 8,980 ▼ 60 5 10,898
09:32:15 8,970 ▼ 70 4 10,893
09:32:14 8,960 ▼ 80 9 10,889
09:32:14 8,960 ▼ 80 56 10,880
09:31:58 8,960 ▼ 80 3 10,824
09:31:57 8,960 ▼ 80 23 10,821
09:31:44 8,950 ▼ 90 88 10,798
09:31:40 8,940 ▼ 100 97 10,710
09:30:59 8,940 ▼ 100 500 10,613
09:30:52 8,950 ▼ 90 20 10,113
09:30:45 8,940 ▼ 100 29 10,093
09:30:38 8,940 ▼ 100 57 10,064
09:30:38 8,940 ▼ 100 50 10,007
09:30:07 8,930 ▼ 110 209 9,957
09:30:07 8,920 ▼ 120 480 9,748
09:28:58 8,930 ▼ 110 72 9,268
09:28:25 8,950 ▼ 90 20 9,196

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.