에이프로젠 KIC
(007460)
코스피
기계
액면가 500원
  02.21 15:59

2,630 (2,720)   [시가/고가/저가] 2,690 / 2,740 / 2,600 
전일비/등락률 ▼ 90 (-3.31%) 매도호가/호가잔량 2,630 / 18,057
거래량/전일동시간대비 4,659,841 /▼ 205,199 매수호가/호가잔량 2,625 / 5,272
상한가/하한가 3,535 / 1,905 총매도/총매수잔량 126,878 / 278,780

매도잔량 호가 매수잔량
613 2,675 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,151 2,670
3,364 2,665
12,382 2,660
3,338 2,655
38,461 2,650
401 2,645
5,098 2,640
17,013 2,635
18,057 2,630
 
2,625 5,272
2,620 22,170
2,615 11,342
2,610 43,907
2,605 24,031
2,600 71,551
2,595 13,433
2,590 31,689
2,585 28,674
2,580 26,711
 
총매도잔량 순매수잔량 총매수잔량
126,878 151,902 278,780
시간외잔량 시간외잔량
23,893 0
 
에이프로젠 KIC 007460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 2,630 ▼ 90 10 4,659,841
15:59:46 2,630 ▼ 90 243 4,659,831
15:59:39 2,630 ▼ 90 50 4,659,588
15:59:24 2,630 ▼ 90 20 4,659,538
15:59:09 2,630 ▼ 90 10 4,659,518
15:58:55 2,630 ▼ 90 1 4,659,508
15:58:51 2,630 ▼ 90 20 4,659,507
15:58:45 2,630 ▼ 90 114 4,659,487
15:58:34 2,630 ▼ 90 50 4,659,373
15:58:19 2,630 ▼ 90 100 4,659,323
15:58:03 2,630 ▼ 90 50 4,659,223
15:57:47 2,630 ▼ 90 50 4,659,173
15:57:31 2,630 ▼ 90 100 4,659,123
15:57:16 2,630 ▼ 90 200 4,659,023
15:56:59 2,630 ▼ 90 100 4,658,823
15:56:06 2,630 ▼ 90 80 4,658,723
15:55:16 2,630 ▼ 90 90 4,658,643
15:55:07 2,630 ▼ 90 1,000 4,658,553
15:53:54 2,630 ▼ 90 20 4,657,553
15:53:05 2,630 ▼ 90 200 4,657,533
15:52:49 2,630 ▼ 90 100 4,657,333
15:52:25 2,630 ▼ 90 200 4,657,233
15:50:11 2,630 ▼ 90 8 4,657,033
15:50:08 2,630 ▼ 90 1 4,657,025
15:49:44 2,630 ▼ 90 300 4,657,024
15:48:43 2,630 ▼ 90 10 4,656,724
15:47:38 2,630 ▼ 90 455 4,656,714
15:47:00 2,630 ▼ 90 403 4,656,259
15:45:58 2,630 ▼ 90 20 4,655,856
15:45:53 2,630 ▼ 90 1,000 4,655,836
15:45:30 2,630 ▼ 90 1,923 4,654,836
15:45:25 2,630 ▼ 90 100 4,652,913
15:44:59 2,630 ▼ 90 1,000 4,652,813
15:44:41 2,630 ▼ 90 100 4,651,813
15:43:15 2,630 ▼ 90 355 4,651,713
15:41:10 2,630 ▼ 90 89 4,651,358
15:40:52 2,630 ▼ 90 200 4,651,269
15:40:44 2,630 ▼ 90 1 4,651,069
15:40:42 2,630 ▼ 90 4 4,651,068
15:40:00 2,630 ▼ 90 200 4,651,064
15:40:00 2,630 ▼ 90 2,439 4,650,864
15:30:25 2,630 ▼ 90 131,053 4,648,425
15:19:59 2,635 ▼ 85 2 4,517,372
15:19:58 2,635 ▼ 85 40 4,517,370
15:19:58 2,635 ▼ 85 2 4,517,330
15:19:58 2,635 ▼ 85 1 4,517,328
15:19:58 2,635 ▼ 85 300 4,517,327
15:19:57 2,635 ▼ 85 2 4,517,027
15:19:57 2,635 ▼ 85 1,657 4,517,025
15:19:57 2,635 ▼ 85 2 4,515,368
15:19:55 2,635 ▼ 85 2 4,515,366
15:19:55 2,635 ▼ 85 4,457 4,515,364
15:19:55 2,635 ▼ 85 2 4,510,907
15:19:54 2,635 ▼ 85 2 4,510,905
15:19:54 2,630 ▼ 90 278 4,510,903
15:19:53 2,635 ▼ 85 100 4,510,625
15:19:53 2,635 ▼ 85 2 4,510,525
15:19:52 2,635 ▼ 85 2 4,510,523
15:19:52 2,635 ▼ 85 10 4,510,521
15:19:51 2,635 ▼ 85 2 4,510,511
15:19:51 2,630 ▼ 90 336 4,510,509
15:19:50 2,635 ▼ 85 2 4,510,173
15:19:49 2,635 ▼ 85 2 4,510,171
15:19:49 2,630 ▼ 90 100 4,510,169
15:19:48 2,635 ▼ 85 2 4,510,069
15:19:47 2,635 ▼ 85 2 4,510,067
15:19:46 2,630 ▼ 90 1,839 4,510,065
15:19:46 2,635 ▼ 85 2 4,508,226
15:19:46 2,630 ▼ 90 116 4,508,224
15:19:45 2,630 ▼ 90 4 4,508,108
15:19:45 2,630 ▼ 90 875 4,508,104
15:19:43 2,630 ▼ 90 1 4,507,229
15:19:41 2,630 ▼ 90 2 4,507,228
15:19:40 2,630 ▼ 90 1,002 4,507,226
15:19:39 2,635 ▼ 85 3,035 4,506,224
15:19:35 2,630 ▼ 90 2 4,503,189
15:19:33 2,630 ▼ 90 2 4,503,187
15:19:32 2,625 ▼ 95 100 4,503,185
15:19:31 2,630 ▼ 90 10,000 4,503,085
15:19:30 2,630 ▼ 90 2 4,493,085
15:19:25 2,630 ▼ 90 2 4,493,083
15:19:22 2,625 ▼ 95 1 4,493,081
15:19:22 2,630 ▼ 90 902 4,493,080
15:19:22 2,625 ▼ 95 98 4,492,178
15:19:21 2,625 ▼ 95 2 4,492,080
15:19:20 2,620 ▼ 100 26 4,492,078
15:19:20 2,625 ▼ 95 2 4,492,052
15:19:19 2,625 ▼ 95 48 4,492,050
15:19:18 2,625 ▼ 95 52 4,492,002
15:19:18 2,620 ▼ 100 274 4,491,950
15:19:18 2,625 ▼ 95 30 4,491,676
15:19:16 2,630 ▼ 90 11,856 4,491,646
15:19:14 2,625 ▼ 95 1,020 4,479,790
15:19:10 2,625 ▼ 95 80 4,478,770
15:19:03 2,620 ▼ 100 5,961 4,478,690
15:19:03 2,625 ▼ 95 4,039 4,472,729
15:19:01 2,630 ▼ 90 159 4,468,690
15:19:01 2,625 ▼ 95 5 4,468,531
15:18:59 2,625 ▼ 95 500 4,468,526
15:18:56 2,630 ▼ 90 50 4,468,026
15:18:55 2,625 ▼ 95 20 4,467,976
15:18:54 2,630 ▼ 90 5,965 4,467,956
15:18:50 2,630 ▼ 90 1 4,461,991
15:18:49 2,625 ▼ 95 40 4,461,990
15:18:37 2,630 ▼ 90 1 4,461,950
15:18:36 2,625 ▼ 95 700 4,461,949
15:18:35 2,630 ▼ 90 9 4,461,249
15:18:32 2,625 ▼ 95 3,000 4,461,240
15:18:30 2,625 ▼ 95 1,708 4,458,240
15:18:23 2,620 ▼ 100 1,040 4,456,532
15:18:16 2,620 ▼ 100 720 4,455,492
15:18:14 2,620 ▼ 100 1,242 4,454,772
15:18:12 2,620 ▼ 100 1,000 4,453,530
15:18:06 2,620 ▼ 100 293 4,452,530
15:18:05 2,620 ▼ 100 2,958 4,452,237
15:18:02 2,620 ▼ 100 2,000 4,449,279
15:18:01 2,620 ▼ 100 1,000 4,447,279
15:17:58 2,620 ▼ 100 600 4,446,279
15:17:53 2,620 ▼ 100 200 4,445,679
15:17:39 2,620 ▼ 100 1,000 4,445,479
15:17:39 2,625 ▼ 95 920 4,444,479
15:17:36 2,625 ▼ 95 158 4,443,559
15:17:32 2,625 ▼ 95 304 4,443,401
15:17:23 2,625 ▼ 95 1,455 4,443,097
15:17:21 2,625 ▼ 95 300 4,441,642
15:17:20 2,625 ▼ 95 19 4,441,342
15:17:15 2,625 ▼ 95 78 4,441,323
15:17:07 2,630 ▼ 90 474 4,441,245
15:17:07 2,625 ▼ 95 526 4,440,771
15:17:04 2,625 ▼ 95 537 4,440,245
15:17:02 2,625 ▼ 95 229 4,439,708
15:17:00 2,625 ▼ 95 84 4,439,479
15:16:59 2,625 ▼ 95 300 4,439,395
15:16:59 2,625 ▼ 95 100 4,439,095
15:16:55 2,625 ▼ 95 500 4,438,995
15:16:54 2,630 ▼ 90 2 4,438,495
15:16:52 2,625 ▼ 95 20 4,438,493
15:16:51 2,625 ▼ 95 1 4,438,473
15:16:50 2,625 ▼ 95 12 4,438,472
15:16:49 2,630 ▼ 90 2 4,438,460
15:16:48 2,625 ▼ 95 63 4,438,458
15:16:48 2,630 ▼ 90 2 4,438,395
15:16:46 2,625 ▼ 95 200 4,438,393
15:16:36 2,630 ▼ 90 2 4,438,193
15:16:35 2,625 ▼ 95 1,000 4,438,191
15:16:35 2,625 ▼ 95 1 4,437,191
15:16:33 2,625 ▼ 95 2,329 4,437,190
15:16:32 2,625 ▼ 95 2 4,434,861
15:16:30 2,620 ▼ 100 2,000 4,434,859
15:16:24 2,625 ▼ 95 2 4,432,859
15:16:22 2,620 ▼ 100 10,000 4,432,857
15:16:22 2,625 ▼ 95 2,000 4,422,857
15:16:20 2,625 ▼ 95 418 4,420,857
15:16:17 2,625 ▼ 95 618 4,420,439
15:16:05 2,630 ▼ 90 1 4,419,821
15:15:50 2,625 ▼ 95 1,785 4,419,820
15:15:50 2,625 ▼ 95 1,548 4,418,035
15:15:47 2,625 ▼ 95 8,510 4,416,487
15:15:44 2,620 ▼ 100 40 4,407,977
15:15:40 2,620 ▼ 100 50 4,407,937
15:15:39 2,620 ▼ 100 1,000 4,407,887
15:15:39 2,620 ▼ 100 5 4,406,887
15:15:23 2,620 ▼ 100 14 4,406,882
15:15:23 2,620 ▼ 100 14 4,406,868
15:15:21 2,620 ▼ 100 7 4,406,854
15:15:19 2,620 ▼ 100 1,000 4,406,847
15:15:16 2,620 ▼ 100 6 4,405,847
15:15:15 2,620 ▼ 100 7 4,405,841
15:15:13 2,620 ▼ 100 5 4,405,834
15:15:12 2,620 ▼ 100 1,000 4,405,829
15:15:09 2,620 ▼ 100 600 4,404,829
15:15:07 2,620 ▼ 100 400 4,404,229
15:15:05 2,620 ▼ 100 1 4,403,829
15:15:00 2,620 ▼ 100 100 4,403,828
15:15:00 2,620 ▼ 100 1,000 4,403,728
15:14:56 2,620 ▼ 100 826 4,402,728
15:14:56 2,620 ▼ 100 1,000 4,401,902
15:14:55 2,620 ▼ 100 300 4,400,902
15:14:54 2,620 ▼ 100 10,826 4,400,602
15:14:52 2,620 ▼ 100 1 4,389,776
15:14:52 2,620 ▼ 100 2 4,389,775
15:14:52 2,620 ▼ 100 2 4,389,773
15:14:52 2,620 ▼ 100 2 4,389,771
15:14:44 2,620 ▼ 100 1,000 4,389,769
15:14:42 2,620 ▼ 100 2,000 4,388,769
15:14:36 2,620 ▼ 100 200 4,386,769
15:14:33 2,620 ▼ 100 11 4,386,569
15:14:26 2,625 ▼ 95 1,200 4,386,558
15:14:24 2,620 ▼ 100 1 4,385,358
15:14:24 2,620 ▼ 100 800 4,385,357
15:14:23 2,620 ▼ 100 500 4,384,557
15:14:18 2,620 ▼ 100 1,000 4,384,057
15:14:18 2,625 ▼ 95 65 4,383,057
15:14:18 2,625 ▼ 95 100 4,382,992
15:14:15 2,620 ▼ 100 50 4,382,892
15:14:14 2,625 ▼ 95 1,000 4,382,842
15:14:08 2,620 ▼ 100 1,000 4,381,842
15:14:06 2,620 ▼ 100 4 4,380,842
15:14:03 2,620 ▼ 100 68 4,380,838
15:13:55 2,625 ▼ 95 184 4,380,770
15:13:51 2,625 ▼ 95 672 4,380,586
15:13:48 2,625 ▼ 95 150 4,379,914
15:13:44 2,625 ▼ 95 2 4,379,764
15:13:42 2,620 ▼ 100 1,495 4,379,762
15:13:40 2,620 ▼ 100 5,000 4,378,267
15:13:38 2,625 ▼ 95 1 4,373,267
15:13:30 2,625 ▼ 95 2 4,373,266
15:13:29 2,620 ▼ 100 1,419 4,373,264
15:13:27 2,625 ▼ 95 15 4,371,845
15:13:09 2,625 ▼ 95 50 4,371,830
15:13:01 2,625 ▼ 95 1,020 4,371,780
15:13:00 2,625 ▼ 95 7 4,370,760
15:12:56 2,625 ▼ 95 5 4,370,753
15:12:53 2,625 ▼ 95 765 4,370,748
15:12:50 2,625 ▼ 95 2,630 4,369,983
15:12:49 2,630 ▼ 90 2 4,367,353
15:12:47 2,625 ▼ 95 1 4,367,351
15:12:47 2,625 ▼ 95 7,379 4,367,350
15:12:28 2,625 ▼ 95 2 4,359,971
15:12:27 2,620 ▼ 100 200 4,359,969
15:12:27 2,620 ▼ 100 900 4,359,769
15:12:26 2,620 ▼ 100 92 4,358,869
15:12:23 2,625 ▼ 95 2 4,358,777
15:12:21 2,620 ▼ 100 100 4,358,775
15:12:20 2,625 ▼ 95 2 4,358,675
15:12:20 2,625 ▼ 95 571 4,358,673
15:12:20 2,625 ▼ 95 5 4,358,102
15:12:19 2,620 ▼ 100 3,159 4,358,097
15:12:08 2,625 ▼ 95 150 4,354,938
15:12:07 2,625 ▼ 95 10 4,354,788
15:12:02 2,625 ▼ 95 2 4,354,778
15:11:59 2,620 ▼ 100 100 4,354,776
15:11:58 2,620 ▼ 100 2 4,354,676
15:11:58 2,620 ▼ 100 2 4,354,674
15:11:55 2,625 ▼ 95 11 4,354,672
15:11:51 2,625 ▼ 95 4 4,354,661
15:11:46 2,625 ▼ 95 2 4,354,657
15:11:45 2,620 ▼ 100 500 4,354,655
15:11:41 2,625 ▼ 95 50 4,354,155
15:11:39 2,625 ▼ 95 49 4,354,105
15:11:31 2,625 ▼ 95 3 4,354,056
15:11:30 2,625 ▼ 95 1 4,354,053
15:11:27 2,625 ▼ 95 30 4,354,052
15:11:24 2,625 ▼ 95 3 4,354,022
15:11:19 2,625 ▼ 95 2 4,354,019
15:11:17 2,620 ▼ 100 2 4,354,017
15:11:06 2,625 ▼ 95 19 4,354,015
15:11:06 2,625 ▼ 95 2 4,353,996
15:11:05 2,625 ▼ 95 1,957 4,353,994
15:11:04 2,625 ▼ 95 30 4,352,037
15:10:54 2,625 ▼ 95 1,728 4,352,007
15:10:54 2,625 ▼ 95 2 4,350,279
15:10:52 2,625 ▼ 95 1,000 4,350,277
15:10:52 2,625 ▼ 95 114 4,349,277
15:10:50 2,625 ▼ 95 1,000 4,349,163
15:10:49 2,625 ▼ 95 2 4,348,163
15:10:48 2,625 ▼ 95 2,000 4,348,161
15:10:45 2,625 ▼ 95 182 4,346,161
15:10:45 2,620 ▼ 100 2 4,345,979
15:10:41 2,625 ▼ 95 5,000 4,345,977
15:10:40 2,625 ▼ 95 200 4,340,977
15:10:26 2,625 ▼ 95 1,000 4,340,777
15:10:26 2,625 ▼ 95 3 4,339,777
15:10:22 2,625 ▼ 95 104 4,339,774
15:10:20 2,625 ▼ 95 200 4,339,670
15:10:05 2,625 ▼ 95 2 4,339,470
15:10:02 2,620 ▼ 100 35 4,339,468
15:09:58 2,620 ▼ 100 13 4,339,433
15:09:51 2,625 ▼ 95 2 4,339,420
15:09:48 2,620 ▼ 100 1,000 4,339,418
15:09:46 2,620 ▼ 100 10 4,338,418
15:09:44 2,625 ▼ 95 5 4,338,408
15:09:37 2,625 ▼ 95 1 4,338,403
15:09:31 2,625 ▼ 95 5 4,338,402
15:09:24 2,625 ▼ 95 2 4,338,397
15:09:21 2,620 ▼ 100 200 4,338,395
15:09:15 2,620 ▼ 100 3 4,338,195
15:09:10 2,625 ▼ 95 1,000 4,338,192
15:09:06 2,625 ▼ 95 200 4,337,192
15:08:49 2,625 ▼ 95 2 4,336,992
15:08:47 2,625 ▼ 95 2 4,336,990
15:08:47 2,625 ▼ 95 192 4,336,988
15:08:44 2,630 ▼ 90 2 4,336,796
15:08:43 2,625 ▼ 95 2 4,336,794
15:08:42 2,625 ▼ 95 2 4,336,792
15:08:39 2,625 ▼ 95 2 4,336,790
15:08:39 2,625 ▼ 95 4 4,336,788
15:08:38 2,625 ▼ 95 419 4,336,784
15:08:38 2,625 ▼ 95 3,000 4,336,365
15:08:37 2,630 ▼ 90 2 4,333,365
15:08:37 2,630 ▼ 90 5 4,333,363
15:08:36 2,630 ▼ 90 3 4,333,358
15:08:34 2,630 ▼ 90 2 4,333,355
15:08:33 2,630 ▼ 90 3 4,333,353
15:08:30 2,630 ▼ 90 2 4,333,350
15:08:28 2,630 ▼ 90 2 4,333,348
15:08:27 2,630 ▼ 90 3 4,333,346
15:08:23 2,630 ▼ 90 2 4,333,343
15:08:22 2,625 ▼ 95 10 4,333,341
15:08:22 2,630 ▼ 90 2 4,333,331
15:08:14 2,630 ▼ 90 2 4,333,329
15:08:13 2,625 ▼ 95 5,000 4,333,327
15:08:09 2,630 ▼ 90 2 4,328,327
15:08:07 2,630 ▼ 90 4,016 4,328,325
15:08:07 2,630 ▼ 90 2 4,324,309
15:08:03 2,630 ▼ 90 2 4,324,307
15:08:00 2,630 ▼ 90 2 4,324,305
15:07:58 2,630 ▼ 90 2 4,324,303
15:07:56 2,625 ▼ 95 3 4,324,301
15:07:54 2,630 ▼ 90 2 4,324,298
15:07:53 2,630 ▼ 90 2 4,324,296
15:07:51 2,630 ▼ 90 2 4,324,294
15:07:50 2,625 ▼ 95 5,528 4,324,292
15:07:48 2,625 ▼ 95 2 4,318,764
15:07:47 2,625 ▼ 95 2 4,318,762
15:07:47 2,625 ▼ 95 1 4,318,760
15:07:45 2,625 ▼ 95 2 4,318,759
15:07:43 2,625 ▼ 95 2 4,318,757
15:07:37 2,620 ▼ 100 1 4,318,755
15:07:34 2,620 ▼ 100 1 4,318,754
15:07:34 2,620 ▼ 100 2 4,318,753
15:07:33 2,615 ▼ 105 760 4,318,751
15:07:31 2,620 ▼ 100 2 4,317,991
15:07:31 2,615 ▼ 105 338 4,317,989
15:07:31 2,615 ▼ 105 12 4,317,651
15:07:29 2,620 ▼ 100 2 4,317,639
15:07:28 2,615 ▼ 105 370 4,317,637
15:07:27 2,620 ▼ 100 3,202 4,317,267
15:07:24 2,620 ▼ 100 2 4,314,065
15:07:17 2,620 ▼ 100 2 4,314,063
15:07:14 2,620 ▼ 100 5 4,314,061
15:07:13 2,620 ▼ 100 2 4,314,056
15:07:12 2,620 ▼ 100 3 4,314,054
15:07:10 2,625 ▼ 95 2 4,314,051
15:07:10 2,620 ▼ 100 1 4,314,049
15:07:08 2,625 ▼ 95 2 4,314,048
15:07:06 2,620 ▼ 100 1 4,314,046
15:07:05 2,620 ▼ 100 2,261 4,314,045
15:07:04 2,620 ▼ 100 2 4,311,784
15:07:04 2,620 ▼ 100 12 4,311,782
15:07:02 2,620 ▼ 100 100 4,311,770
15:07:01 2,620 ▼ 100 20 4,311,670
15:06:56 2,620 ▼ 100 2 4,311,650
15:06:55 2,615 ▼ 105 2 4,311,648
15:06:54 2,620 ▼ 100 2 4,311,646
15:06:52 2,620 ▼ 100 381 4,311,644
15:06:36 2,620 ▼ 100 2 4,311,263
15:06:35 2,620 ▼ 100 300 4,311,261
15:06:33 2,620 ▼ 100 4,000 4,310,961
15:06:31 2,620 ▼ 100 2 4,306,961
15:06:30 2,615 ▼ 105 2 4,306,959
15:06:29 2,620 ▼ 100 2 4,306,957
15:06:24 2,620 ▼ 100 2 4,306,955
15:06:22 2,620 ▼ 100 5 4,306,953
15:06:16 2,620 ▼ 100 6 4,306,948
15:06:16 2,625 ▼ 95 2 4,306,942
15:06:08 2,625 ▼ 95 2 4,306,940
15:06:08 2,615 ▼ 105 2,570 4,306,938
15:06:08 2,620 ▼ 100 2,430 4,304,368
15:06:06 2,620 ▼ 100 1,572 4,301,938
15:06:04 2,620 ▼ 100 400 4,300,366
15:06:03 2,620 ▼ 100 2 4,299,966
15:06:03 2,620 ▼ 100 2 4,299,964
15:06:02 2,620 ▼ 100 861 4,299,962
15:06:00 2,620 ▼ 100 2 4,299,101
15:05:59 2,620 ▼ 100 74 4,299,099
15:05:59 2,620 ▼ 100 1 4,299,025
15:05:59 2,620 ▼ 100 2,925 4,299,024
15:05:54 2,620 ▼ 100 2 4,296,099
15:05:50 2,620 ▼ 100 15 4,296,097
15:05:48 2,620 ▼ 100 58 4,296,082
15:05:48 2,625 ▼ 95 2 4,296,024
15:05:43 2,620 ▼ 100 230 4,296,022
15:05:41 2,620 ▼ 100 3,000 4,295,792
15:05:41 2,620 ▼ 100 2 4,292,792
15:05:30 2,620 ▼ 100 2 4,292,790
15:05:29 2,620 ▼ 100 4,000 4,292,788
15:05:28 2,615 ▼ 105 1,000 4,288,788
15:05:15 2,620 ▼ 100 100 4,287,788
15:05:11 2,620 ▼ 100 2 4,287,688
15:05:09 2,615 ▼ 105 700 4,287,686
15:05:09 2,620 ▼ 100 1,242 4,286,986
15:05:08 2,620 ▼ 100 1 4,285,744
15:05:02 2,620 ▼ 100 2,958 4,285,743
15:05:02 2,620 ▼ 100 100 4,282,785
15:05:02 2,620 ▼ 100 100 4,282,685
15:05:00 2,620 ▼ 100 2 4,282,585
15:04:58 2,615 ▼ 105 300 4,282,583
15:04:57 2,620 ▼ 100 2 4,282,283
15:04:56 2,620 ▼ 100 2,000 4,282,281
15:04:44 2,620 ▼ 100 2 4,280,281
15:04:44 2,615 ▼ 105 14 4,280,279
15:04:43 2,615 ▼ 105 2,000 4,280,265
15:04:42 2,620 ▼ 100 2 4,278,265
15:04:41 2,620 ▼ 100 4 4,278,263
15:04:41 2,620 ▼ 100 100 4,278,259
15:04:37 2,620 ▼ 100 2 4,278,159
15:04:36 2,620 ▼ 100 2 4,278,157
15:04:34 2,615 ▼ 105 100 4,278,155
15:04:34 2,615 ▼ 105 5 4,278,055
15:04:34 2,615 ▼ 105 4 4,278,050
15:04:33 2,615 ▼ 105 4,848 4,278,046
15:04:30 2,615 ▼ 105 2 4,273,198
15:04:30 2,610 ▼ 110 303 4,273,196
15:04:29 2,610 ▼ 110 50 4,272,893
15:04:28 2,610 ▼ 110 4,853 4,272,843
15:04:27 2,615 ▼ 105 2 4,267,990
15:04:26 2,610 ▼ 110 3,000 4,267,988
15:04:26 2,615 ▼ 105 30 4,264,988
15:04:26 2,610 ▼ 110 1,000 4,264,958
15:04:25 2,615 ▼ 105 2 4,263,958
15:04:24 2,610 ▼ 110 15,827 4,263,956
15:04:22 2,615 ▼ 105 2 4,248,129
15:04:22 2,610 ▼ 110 50 4,248,127
15:04:20 2,610 ▼ 110 604 4,248,077
15:04:19 2,615 ▼ 105 30 4,247,473
15:04:16 2,615 ▼ 105 30 4,247,443
15:04:15 2,615 ▼ 105 57 4,247,413
15:04:11 2,615 ▼ 105 20 4,247,356
15:04:11 2,615 ▼ 105 24 4,247,336
15:04:08 2,615 ▼ 105 20 4,247,312
15:04:08 2,615 ▼ 105 2 4,247,292
15:04:06 2,610 ▼ 110 738 4,247,290
15:04:05 2,615 ▼ 105 2 4,246,552
15:04:04 2,610 ▼ 110 510 4,246,550
15:04:03 2,615 ▼ 105 2 4,246,040
15:04:01 2,610 ▼ 110 212 4,246,038
15:04:00 2,615 ▼ 105 2 4,245,826
15:03:58 2,610 ▼ 110 100 4,245,824
15:03:54 2,615 ▼ 105 1 4,245,724
15:03:50 2,615 ▼ 105 1 4,245,723
15:03:49 2,615 ▼ 105 2 4,245,722
15:03:49 2,610 ▼ 110 1 4,245,720
15:03:46 2,615 ▼ 105 100 4,245,719
15:03:46 2,610 ▼ 110 7 4,245,619
15:03:45 2,615 ▼ 105 2 4,245,612
15:03:42 2,610 ▼ 110 82 4,245,610
15:03:39 2,615 ▼ 105 2 4,245,528
15:03:38 2,610 ▼ 110 5,449 4,245,526
15:03:36 2,615 ▼ 105 1 4,240,077
15:03:35 2,615 ▼ 105 2 4,240,076
15:03:34 2,615 ▼ 105 10 4,240,074
15:03:34 2,615 ▼ 105 300 4,240,064
15:03:33 2,615 ▼ 105 2 4,239,764
15:03:32 2,615 ▼ 105 2 4,239,762
15:03:28 2,615 ▼ 105 215 4,239,760
15:03:25 2,610 ▼ 110 111 4,239,545
15:03:22 2,610 ▼ 110 1,428 4,239,434
15:03:21 2,615 ▼ 105 6 4,238,006
15:03:20 2,610 ▼ 110 960 4,238,000
15:03:17 2,615 ▼ 105 700 4,237,040
15:03:12 2,610 ▼ 110 1,150 4,236,340
15:03:12 2,615 ▼ 105 100 4,235,190
15:03:03 2,610 ▼ 110 8,000 4,235,090
15:02:51 2,610 ▼ 110 21 4,227,090
15:02:46 2,615 ▼ 105 10 4,227,069
15:02:39 2,615 ▼ 105 500 4,227,059
15:02:35 2,615 ▼ 105 100 4,226,559
15:02:35 2,615 ▼ 105 11 4,226,459
15:02:30 2,615 ▼ 105 500 4,226,448
15:02:26 2,615 ▼ 105 1,000 4,225,948
15:02:20 2,615 ▼ 105 50 4,224,948
15:02:14 2,615 ▼ 105 10 4,224,898
15:02:02 2,615 ▼ 105 500 4,224,888
15:02:02 2,615 ▼ 105 14 4,224,388
15:02:01 2,610 ▼ 110 56 4,224,374
15:01:59 2,615 ▼ 105 10 4,224,318
15:01:57 2,615 ▼ 105 5 4,224,308
15:01:56 2,615 ▼ 105 1,500 4,224,303
15:01:54 2,615 ▼ 105 200 4,222,803
15:01:48 2,615 ▼ 105 2,384 4,222,603
15:01:46 2,615 ▼ 105 1 4,220,219
15:01:46 2,615 ▼ 105 1 4,220,218
15:01:46 2,615 ▼ 105 20 4,220,217
15:01:46 2,615 ▼ 105 94 4,220,197
15:01:43 2,610 ▼ 110 2 4,220,103
15:01:41 2,615 ▼ 105 1,906 4,220,101
15:01:35 2,620 ▼ 100 1,000 4,218,195
15:01:28 2,615 ▼ 105 2,000 4,217,195
15:01:25 2,615 ▼ 105 2 4,215,195
15:01:23 2,615 ▼ 105 2 4,215,193
15:01:21 2,615 ▼ 105 100 4,215,191
15:01:21 2,615 ▼ 105 1 4,215,091
15:01:20 2,615 ▼ 105 497 4,215,090
15:01:20 2,615 ▼ 105 4 4,214,593
15:01:18 2,615 ▼ 105 1,245 4,214,589
15:01:18 2,615 ▼ 105 56 4,213,344
15:01:14 2,615 ▼ 105 2,000 4,213,288
15:01:13 2,615 ▼ 105 6 4,211,288
15:01:11 2,615 ▼ 105 6 4,211,282
15:01:10 2,615 ▼ 105 7 4,211,276
15:01:07 2,615 ▼ 105 8 4,211,269
15:01:04 2,615 ▼ 105 9 4,211,261
15:01:03 2,610 ▼ 110 20 4,211,252
15:01:02 2,615 ▼ 105 10 4,211,232
15:01:02 2,615 ▼ 105 14 4,211,222
15:00:59 2,615 ▼ 105 2,000 4,211,208
15:00:56 2,615 ▼ 105 2,747 4,209,208
15:00:53 2,615 ▼ 105 14 4,206,461
15:00:47 2,615 ▼ 105 1,000 4,206,447

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.