에이프로젠 KIC
(007460)
코스피
기계
액면가 500원
  07.19 15:59

9,660 (9,980)   [시가/고가/저가] 9,990 / 10,150 / 9,610 
전일비/등락률 ▼ 320 (-3.21%) 매도호가/호가잔량 9,710 / 140
거래량/전일동시간대비 374,471 /▲ 145,125 매수호가/호가잔량 9,660 / 80
상한가/하한가 12,950 / 6,990 총매도/총매수잔량 2,354 / 18,592

매도잔량 호가 매수잔량
622 9,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
290 9,820
109 9,810
100 9,800
250 9,790
291 9,780
25 9,770
477 9,730
50 9,720
140 9,710
 
9,660 80
9,650 4,597
9,640 294
9,630 1,473
9,620 1,487
9,610 2,645
9,600 7,912
9,590 83
9,580 11
9,570 10
 
총매도잔량 순매수잔량 총매수잔량
2,354 16,238 18,592
시간외잔량 시간외잔량
0 1,032
 
에이프로젠 KIC 007460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:57 9,660 ▼ 320 2 374,471
15:45:48 9,660 ▼ 320 3 374,469
15:45:21 9,660 ▼ 320 5 374,466
15:45:00 9,660 ▼ 320 7 374,461
15:40:00 9,660 ▼ 320 238 374,454
15:30:26 9,660 ▼ 320 6,629 374,216
15:19:56 9,720 ▼ 260 92 367,587
15:19:56 9,730 ▼ 250 228 367,495
15:19:54 9,730 ▼ 250 22 367,267
15:19:50 9,730 ▼ 250 178 367,245
15:19:39 9,750 ▼ 230 1 367,067
15:19:39 9,750 ▼ 230 1 367,066
15:19:22 9,730 ▼ 250 100 367,065
15:18:54 9,730 ▼ 250 10 366,965
15:18:50 9,730 ▼ 250 122 366,955
15:18:50 9,730 ▼ 250 200 366,833
15:18:43 9,730 ▼ 250 20 366,633
15:18:35 9,750 ▼ 230 100 366,613
15:18:35 9,750 ▼ 230 20 366,513
15:18:34 9,730 ▼ 250 100 366,493
15:18:33 9,730 ▼ 250 20 366,393
15:18:19 9,730 ▼ 250 50 366,373
15:18:18 9,730 ▼ 250 60 366,323
15:18:08 9,720 ▼ 260 150 366,263
15:17:58 9,720 ▼ 260 44 366,113
15:17:36 9,720 ▼ 260 182 366,069
15:17:09 9,720 ▼ 260 80 365,887
15:17:09 9,760 ▼ 220 1 365,807
15:17:07 9,720 ▼ 260 4 365,806
15:17:03 9,720 ▼ 260 7 365,802
15:16:58 9,700 ▼ 280 274 365,795
15:16:58 9,710 ▼ 270 226 365,521
15:16:47 9,710 ▼ 270 50 365,295
15:16:46 9,710 ▼ 270 68 365,245
15:16:45 9,710 ▼ 270 229 365,177
15:16:32 9,710 ▼ 270 15 364,948
15:16:32 9,760 ▼ 220 10 364,933
15:16:14 9,760 ▼ 220 1 364,923
15:16:11 9,710 ▼ 270 190 364,922
15:16:08 9,710 ▼ 270 13 364,732
15:16:07 9,700 ▼ 280 500 364,719
15:16:03 9,700 ▼ 280 16 364,219
15:15:51 9,710 ▼ 270 100 364,203
15:15:40 9,700 ▼ 280 3,134 364,103
15:15:40 9,710 ▼ 270 283 360,969
15:15:40 9,720 ▼ 260 861 360,686
15:15:40 9,740 ▼ 240 122 359,825
15:15:25 9,740 ▼ 240 478 359,703
15:15:22 9,740 ▼ 240 5 359,225
15:15:21 9,720 ▼ 260 76 359,220
15:15:21 9,730 ▼ 250 424 359,144
15:15:21 9,740 ▼ 240 661 358,720
15:15:00 9,740 ▼ 240 34 358,059
15:15:00 9,750 ▼ 230 66 358,025
15:14:46 9,760 ▼ 220 2 357,959
15:14:46 9,760 ▼ 220 10 357,957
15:14:29 9,760 ▼ 220 7 357,947
15:14:25 9,780 ▼ 200 1 357,940
15:13:52 9,740 ▼ 240 77 357,939
15:13:52 9,760 ▼ 220 23 357,862
15:13:33 9,750 ▼ 230 33 357,839
15:13:19 9,750 ▼ 230 11 357,806
15:13:19 9,760 ▼ 220 345 357,795
15:13:19 9,760 ▼ 220 65 357,450
15:11:52 9,770 ▼ 210 2 357,385
15:11:50 9,760 ▼ 220 145 357,383
15:11:47 9,780 ▼ 200 7 357,238
15:11:47 9,780 ▼ 200 1 357,231
15:11:45 9,760 ▼ 220 300 357,230
15:11:40 9,760 ▼ 220 707 356,930
15:11:36 9,760 ▼ 220 1 356,223
15:11:11 9,720 ▼ 260 251 356,222
15:11:07 9,720 ▼ 260 49 355,971
15:11:07 9,720 ▼ 260 849 355,922
15:11:03 9,720 ▼ 260 451 355,073
15:11:02 9,760 ▼ 220 52 354,622
15:10:53 9,720 ▼ 260 313 354,570
15:10:25 9,710 ▼ 270 114 354,257
15:10:24 9,710 ▼ 270 196 354,143
15:10:16 9,710 ▼ 270 27 353,947
15:10:09 9,710 ▼ 270 23 353,920
15:10:08 9,700 ▼ 280 34 353,897
15:09:58 9,700 ▼ 280 210 353,863
15:09:55 9,700 ▼ 280 22 353,653
15:09:34 9,700 ▼ 280 132 353,631
15:09:32 9,700 ▼ 280 180 353,499
15:09:29 9,700 ▼ 280 500 353,319
15:09:26 9,700 ▼ 280 688 352,819
15:09:25 9,700 ▼ 280 1,000 352,131
15:09:22 9,700 ▼ 280 412 351,131
15:09:17 9,720 ▼ 260 1 350,719
15:09:07 9,710 ▼ 270 44 350,718
15:09:01 9,700 ▼ 280 15 350,674
15:09:01 9,710 ▼ 270 165 350,659
15:08:52 9,720 ▼ 260 1 350,494
15:08:48 9,710 ▼ 270 100 350,493
15:08:35 9,710 ▼ 270 29 350,393
15:08:33 9,720 ▼ 260 24 350,364
15:08:33 9,720 ▼ 260 10 350,340
15:08:29 9,710 ▼ 270 150 350,330
15:08:08 9,720 ▼ 260 17 350,180
15:08:06 9,710 ▼ 270 514 350,163
15:08:00 9,720 ▼ 260 132 349,649
15:08:00 9,720 ▼ 260 200 349,517
15:07:42 9,730 ▼ 250 77 349,317
15:07:40 9,730 ▼ 250 56 349,240
15:07:40 9,730 ▼ 250 58 349,184
15:07:38 9,740 ▼ 240 191 349,126
15:06:37 9,750 ▼ 230 311 348,935
15:06:13 9,750 ▼ 230 99 348,624
15:05:54 9,740 ▼ 240 16 348,525
15:05:27 9,750 ▼ 230 85 348,509
15:05:27 9,740 ▼ 240 15 348,424
15:04:46 9,730 ▼ 250 308 348,409
15:04:43 9,720 ▼ 260 12 348,101
15:04:34 9,720 ▼ 260 278 348,089
15:04:06 9,720 ▼ 260 1 347,811
15:04:01 9,730 ▼ 250 10 347,810
15:04:00 9,730 ▼ 250 1 347,800
15:03:59 9,730 ▼ 250 331 347,799
15:03:29 9,740 ▼ 240 5 347,468
15:03:21 9,740 ▼ 240 225 347,463
15:03:09 9,750 ▼ 230 16 347,238
15:02:54 9,750 ▼ 230 7 347,222
15:02:35 9,750 ▼ 230 200 347,215
15:02:13 9,740 ▼ 240 1 347,015
15:01:50 9,750 ▼ 230 67 347,014
15:01:37 9,750 ▼ 230 163 346,947
15:01:34 9,750 ▼ 230 14 346,784
15:01:17 9,750 ▼ 230 1 346,770
15:00:54 9,750 ▼ 230 1 346,769
15:00:53 9,740 ▼ 240 80 346,768
15:00:45 9,740 ▼ 240 20 346,688
15:00:42 9,740 ▼ 240 1 346,668
15:00:24 9,740 ▼ 240 5 346,667
15:00:15 9,740 ▼ 240 210 346,662
14:59:52 9,750 ▼ 230 236 346,452
14:59:45 9,740 ▼ 240 23 346,216
14:59:43 9,750 ▼ 230 1 346,193
14:59:35 9,750 ▼ 230 71 346,192
14:59:34 9,750 ▼ 230 456 346,121
14:59:09 9,750 ▼ 230 50 345,665
14:58:34 9,740 ▼ 240 23 345,615
14:57:50 9,740 ▼ 240 11 345,592
14:57:07 9,740 ▼ 240 66 345,581
14:57:04 9,740 ▼ 240 5 345,515
14:56:39 9,740 ▼ 240 99 345,510
14:56:32 9,750 ▼ 230 1,216 345,411
14:56:11 9,760 ▼ 220 100 344,195
14:55:56 9,750 ▼ 230 312 344,095
14:55:22 9,750 ▼ 230 200 343,783
14:53:18 9,760 ▼ 220 824 343,583
14:53:18 9,750 ▼ 230 5,389 342,759
14:53:05 9,760 ▼ 220 260 337,370
14:52:03 9,770 ▼ 210 17 337,110
14:51:48 9,770 ▼ 210 17 337,093
14:51:36 9,770 ▼ 210 119 337,076
14:51:34 9,780 ▼ 200 541 336,957
14:51:34 9,780 ▼ 200 58 336,416
14:51:10 9,780 ▼ 200 100 336,358
14:50:57 9,790 ▼ 190 14 336,258
14:50:56 9,790 ▼ 190 70 336,244
14:50:48 9,780 ▼ 200 100 336,174
14:50:33 9,780 ▼ 200 100 336,074
14:50:12 9,790 ▼ 190 171 335,974
14:50:04 9,800 ▼ 180 221 335,803
14:49:46 9,800 ▼ 180 808 335,582
14:49:37 9,790 ▼ 190 50 334,774
14:49:31 9,790 ▼ 190 295 334,724
14:49:10 9,790 ▼ 190 5 334,429
14:48:59 9,780 ▼ 200 459 334,424
14:48:51 9,780 ▼ 200 81 333,965
14:48:50 9,770 ▼ 210 100 333,884
14:48:14 9,770 ▼ 210 1,125 333,784
14:48:14 9,760 ▼ 220 15 332,659
14:47:55 9,760 ▼ 220 11 332,644
14:47:55 9,750 ▼ 230 592 332,633
14:47:17 9,740 ▼ 240 165 332,041
14:47:00 9,740 ▼ 240 59 331,876
14:46:29 9,750 ▼ 230 348 331,817
14:46:21 9,740 ▼ 240 150 331,469
14:46:08 9,730 ▼ 250 16 331,319
14:46:03 9,750 ▼ 230 28 331,303
14:46:00 9,750 ▼ 230 1,010 331,275
14:45:17 9,730 ▼ 250 77 330,130
14:45:17 9,740 ▼ 240 135 330,265
14:45:15 9,730 ▼ 250 229 330,053
14:45:14 9,730 ▼ 250 843 329,824
14:44:57 9,730 ▼ 250 122 328,981
14:44:57 9,730 ▼ 250 800 328,859
14:44:43 9,720 ▼ 260 16 328,059
14:44:38 9,720 ▼ 260 72 328,043
14:44:38 9,730 ▼ 250 941 327,971
14:44:38 9,740 ▼ 240 626 327,030
14:43:50 9,750 ▼ 230 57 326,404
14:43:43 9,750 ▼ 230 1 326,347
14:43:41 9,750 ▼ 230 100 326,346
14:43:06 9,750 ▼ 230 1 326,246
14:43:06 9,750 ▼ 230 11 326,245
14:43:02 9,750 ▼ 230 5 326,234
14:42:58 9,750 ▼ 230 15 326,229
14:42:51 9,760 ▼ 220 18 326,214
14:42:50 9,750 ▼ 230 137 326,196
14:42:41 9,760 ▼ 220 5 326,059
14:42:37 9,760 ▼ 220 5 326,054
14:42:33 9,760 ▼ 220 38 326,049
14:42:01 9,750 ▼ 230 181 326,011
14:41:15 9,740 ▼ 240 5 325,830
14:41:15 9,760 ▼ 220 11 325,825
14:40:38 9,730 ▼ 250 14 325,814
14:40:38 9,740 ▼ 240 2 325,800
14:40:31 9,740 ▼ 240 10 325,798
14:40:19 9,750 ▼ 230 10 325,788
14:40:17 9,740 ▼ 240 105 325,778
14:40:14 9,750 ▼ 230 702 325,673
14:40:14 9,770 ▼ 210 46 324,971
14:40:14 9,760 ▼ 220 38 324,925
14:40:04 9,760 ▼ 220 23 324,887
14:40:04 9,760 ▼ 220 927 324,864
14:38:52 9,770 ▼ 210 11 323,937
14:38:52 9,770 ▼ 210 4 323,926
14:38:52 9,770 ▼ 210 300 323,922
14:38:51 9,780 ▼ 200 1 323,622
14:38:18 9,780 ▼ 200 7 323,621
14:37:53 9,780 ▼ 200 33 323,614
14:37:11 9,780 ▼ 200 10 323,581
14:37:04 9,770 ▼ 210 100 323,571
14:37:01 9,780 ▼ 200 50 323,471
14:36:30 9,770 ▼ 210 17 323,421
14:36:28 9,770 ▼ 210 5 323,404
14:36:28 9,770 ▼ 210 200 323,399
14:36:04 9,780 ▼ 200 104 323,199
14:36:03 9,780 ▼ 200 100 323,095
14:35:42 9,770 ▼ 210 94 322,995
14:35:39 9,780 ▼ 200 107 322,901
14:35:39 9,780 ▼ 200 97 322,794
14:35:36 9,780 ▼ 200 10 322,697
14:35:27 9,780 ▼ 200 10 322,687
14:35:21 9,780 ▼ 200 10 322,677
14:35:11 9,780 ▼ 200 25 322,667
14:33:56 9,770 ▼ 210 153 322,642
14:33:17 9,790 ▼ 190 153 322,489
14:33:02 9,770 ▼ 210 16 322,336
14:32:41 9,770 ▼ 210 311 322,320
14:32:41 9,780 ▼ 200 12 322,009
14:32:41 9,780 ▼ 200 10 321,997
14:32:24 9,780 ▼ 200 16 321,987
14:32:24 9,780 ▼ 200 3 321,971
14:32:24 9,780 ▼ 200 96 321,968
14:30:34 9,790 ▼ 190 13 321,872
14:30:34 9,790 ▼ 190 4 321,859
14:30:31 9,780 ▼ 200 1 321,855
14:30:30 9,790 ▼ 190 16 321,854
14:30:05 9,790 ▼ 190 110 321,838
14:29:59 9,780 ▼ 200 194 321,728
14:29:38 9,780 ▼ 200 10 321,534
14:29:23 9,780 ▼ 200 1 321,524
14:29:20 9,770 ▼ 210 39 321,523
14:28:57 9,770 ▼ 210 1 321,484
14:28:51 9,770 ▼ 210 1 321,483
14:28:51 9,760 ▼ 220 2 321,482
14:28:51 9,760 ▼ 220 13 321,480
14:28:47 9,780 ▼ 200 1 321,467
14:28:47 9,780 ▼ 200 1 321,466
14:28:22 9,760 ▼ 220 15 321,465
14:28:20 9,770 ▼ 210 155 321,450
14:27:48 9,750 ▼ 230 100 321,295
14:27:45 9,760 ▼ 220 10 321,195
14:27:42 9,760 ▼ 220 3 321,185
14:27:30 9,750 ▼ 230 200 321,182
14:27:27 9,760 ▼ 220 10 320,982
14:27:02 9,760 ▼ 220 10 320,972
14:27:01 9,760 ▼ 220 1 320,962
14:26:13 9,760 ▼ 220 15 320,961
14:26:12 9,760 ▼ 220 3 320,946
14:25:31 9,750 ▼ 230 208 320,943
14:25:28 9,740 ▼ 240 69 320,735
14:25:26 9,740 ▼ 240 11 320,666
14:25:08 9,740 ▼ 240 20 320,655
14:24:54 9,740 ▼ 240 200 320,635
14:24:44 9,750 ▼ 230 3 320,435
14:24:35 9,740 ▼ 240 14 320,432
14:24:34 9,740 ▼ 240 100 320,418
14:24:25 9,740 ▼ 240 2 320,318
14:24:13 9,740 ▼ 240 2 320,316
14:24:04 9,710 ▼ 270 18 320,314
14:23:49 9,710 ▼ 270 18 320,296
14:23:48 9,720 ▼ 260 1 320,278
14:23:48 9,720 ▼ 260 199 320,277
14:23:02 9,720 ▼ 260 4 320,078
14:22:37 9,710 ▼ 270 38 320,074
14:22:23 9,700 ▼ 280 107 320,036
14:22:06 9,700 ▼ 280 50 319,929
14:21:53 9,700 ▼ 280 10 319,879
14:21:46 9,700 ▼ 280 20 319,869
14:21:42 9,700 ▼ 280 10 319,849
14:21:36 9,690 ▼ 290 33 319,839
14:21:30 9,690 ▼ 290 500 319,806
14:21:22 9,680 ▼ 300 17 319,306
14:21:20 9,680 ▼ 300 23 319,289
14:21:17 9,680 ▼ 300 6 319,266
14:21:15 9,680 ▼ 300 47 319,260
14:21:15 9,680 ▼ 300 247 319,213
14:20:42 9,680 ▼ 300 50 318,966
14:20:35 9,680 ▼ 300 20 318,916
14:20:25 9,680 ▼ 300 224 318,896
14:20:22 9,680 ▼ 300 200 318,672
14:18:20 9,680 ▼ 300 758 318,472
14:18:20 9,690 ▼ 290 210 317,714
14:18:02 9,700 ▼ 280 65 317,504
14:16:51 9,700 ▼ 280 1 317,439
14:14:12 9,700 ▼ 280 5 317,438
14:14:00 9,700 ▼ 280 2 317,433
14:13:53 9,700 ▼ 280 22 317,431
14:13:52 9,700 ▼ 280 21 317,409
14:13:52 9,710 ▼ 270 10 317,388
14:13:39 9,700 ▼ 280 94 317,378
14:13:23 9,700 ▼ 280 500 317,284
14:13:22 9,690 ▼ 290 300 316,784
14:13:21 9,700 ▼ 280 14 316,484
14:13:21 9,700 ▼ 280 200 316,470
14:12:54 9,700 ▼ 280 10 316,270
14:12:18 9,700 ▼ 280 194 316,260
14:12:07 9,700 ▼ 280 510 316,066
14:11:48 9,700 ▼ 280 9 315,556
14:11:46 9,690 ▼ 290 21 315,547
14:11:33 9,690 ▼ 290 3 315,526
14:11:20 9,700 ▼ 280 10 315,523
14:10:59 9,700 ▼ 280 180 315,513
14:10:59 9,690 ▼ 290 320 315,333
14:10:51 9,680 ▼ 300 50 315,013
14:10:46 9,690 ▼ 290 5 314,963
14:10:28 9,690 ▼ 290 45 314,958
14:10:22 9,690 ▼ 290 10 314,913
14:10:13 9,690 ▼ 290 5 314,903
14:10:06 9,690 ▼ 290 165 314,898
14:10:00 9,700 ▼ 280 20 314,733
14:09:59 9,690 ▼ 290 200 314,713
14:09:50 9,690 ▼ 290 245 314,513
14:09:41 9,690 ▼ 290 20 314,268
14:09:34 9,690 ▼ 290 3 314,248
14:09:20 9,690 ▼ 290 2 314,245
14:09:06 9,690 ▼ 290 35 314,243
14:08:57 9,690 ▼ 290 95 314,208
14:08:42 9,690 ▼ 290 210 314,113
14:08:30 9,690 ▼ 290 41 313,903
14:08:13 9,690 ▼ 290 300 313,862
14:07:46 9,690 ▼ 290 300 313,562
14:06:37 9,700 ▼ 280 100 313,262
14:06:33 9,690 ▼ 290 415 313,162
14:06:25 9,700 ▼ 280 7,134 312,747
14:06:19 9,710 ▼ 270 499 305,613
14:06:19 9,710 ▼ 270 1,694 305,114
14:06:05 9,720 ▼ 260 250 303,420
14:05:44 9,720 ▼ 260 26 303,170
14:05:44 9,720 ▼ 260 400 303,144
14:05:19 9,720 ▼ 260 20 302,744
14:05:05 9,730 ▼ 250 85 302,724
14:05:05 9,750 ▼ 230 1 302,639
14:05:05 9,740 ▼ 240 4 302,638
14:04:57 9,740 ▼ 240 4 302,634
14:04:52 9,750 ▼ 230 30 302,630
14:04:21 9,750 ▼ 230 13 302,600
14:03:41 9,750 ▼ 230 1 302,587
14:01:50 9,750 ▼ 230 56 302,586
14:00:59 9,750 ▼ 230 39 302,530
13:59:49 9,750 ▼ 230 50 302,491
13:58:30 9,750 ▼ 230 100 302,441
13:58:00 9,750 ▼ 230 3 302,341
13:58:00 9,740 ▼ 240 17 302,338
13:57:40 9,730 ▼ 250 47 302,321
13:57:32 9,730 ▼ 250 453 302,274
13:56:38 9,740 ▼ 240 50 301,821
13:56:30 9,740 ▼ 240 92 301,771
13:55:57 9,740 ▼ 240 168 301,679
13:55:49 9,740 ▼ 240 332 301,511
13:55:41 9,750 ▼ 230 20 301,179
13:55:04 9,750 ▼ 230 247 301,159
13:55:04 9,750 ▼ 230 1,815 300,912
13:55:04 9,760 ▼ 220 9 299,097
13:55:04 9,770 ▼ 210 4,817 299,088
13:54:51 9,770 ▼ 210 142 294,271
13:54:28 9,770 ▼ 210 123 294,129
13:51:10 9,770 ▼ 210 51 294,006
13:51:10 9,770 ▼ 210 5 293,955
13:50:49 9,770 ▼ 210 1 293,950
13:50:49 9,770 ▼ 210 10 293,949
13:50:35 9,750 ▼ 230 709 293,939
13:49:50 9,770 ▼ 210 10 293,230
13:49:32 9,770 ▼ 210 10 293,220
13:49:26 9,770 ▼ 210 10 293,210
13:49:08 9,760 ▼ 220 420 293,200
13:49:05 9,770 ▼ 210 1 292,780
13:49:05 9,770 ▼ 210 5 292,779
13:49:02 9,770 ▼ 210 1 292,774
13:48:59 9,770 ▼ 210 1 292,773
13:48:57 9,770 ▼ 210 1 292,772
13:48:55 9,770 ▼ 210 1 292,771
13:48:52 9,770 ▼ 210 1 292,770
13:48:50 9,770 ▼ 210 1 292,769
13:48:48 9,770 ▼ 210 1 292,768
13:48:46 9,770 ▼ 210 1 292,767
13:48:44 9,770 ▼ 210 1 292,766
13:48:29 9,770 ▼ 210 5 292,765
13:48:24 9,770 ▼ 210 12 292,760
13:47:47 9,780 ▼ 200 10 292,748
13:47:47 9,780 ▼ 200 75 292,738
13:47:47 9,770 ▼ 210 25 292,663
13:43:57 9,760 ▼ 220 577 292,638
13:43:56 9,750 ▼ 230 793 292,061
13:43:37 9,750 ▼ 230 3 291,268
13:43:06 9,750 ▼ 230 64 291,265
13:42:51 9,750 ▼ 230 10 291,201
13:42:14 9,750 ▼ 230 21 291,191
13:41:59 9,750 ▼ 230 100 291,170
13:41:51 9,750 ▼ 230 100 291,070
13:41:30 9,750 ▼ 230 67 290,970
13:39:33 9,750 ▼ 230 100 290,903
13:38:08 9,750 ▼ 230 279 290,803
13:38:03 9,750 ▼ 230 21 290,524
13:33:36 9,740 ▼ 240 100 290,503
13:33:26 9,740 ▼ 240 200 290,403
13:31:49 9,720 ▼ 260 3,124 290,203
13:31:49 9,730 ▼ 250 313 287,079
13:31:49 9,750 ▼ 230 1,118 286,698
13:31:49 9,740 ▼ 240 68 286,766
13:31:49 9,760 ▼ 220 562 285,580
13:30:54 9,770 ▼ 210 9 285,018
13:30:54 9,770 ▼ 210 70 285,009
13:30:42 9,770 ▼ 210 421 284,939
13:30:18 9,780 ▼ 200 4 284,518
13:30:00 9,780 ▼ 200 208 284,514
13:29:45 9,800 ▼ 180 852 284,306
13:29:45 9,800 ▼ 180 1 283,454
13:29:44 9,810 ▼ 170 122 283,453
13:29:36 9,810 ▼ 170 20 283,331
13:28:49 9,820 ▼ 160 3 283,311
13:28:49 9,820 ▼ 160 100 283,308
13:26:40 9,820 ▼ 160 50 283,208
13:26:37 9,820 ▼ 160 34 283,158
13:26:36 9,820 ▼ 160 300 283,124
13:25:13 9,810 ▼ 170 420 282,824
13:22:49 9,810 ▼ 170 7 282,404
13:22:30 9,810 ▼ 170 5 282,397
13:22:06 9,810 ▼ 170 40 282,392
13:21:12 9,810 ▼ 170 83 282,352
13:19:25 9,810 ▼ 170 1 282,269
13:17:13 9,820 ▼ 160 10 282,268
13:17:13 9,820 ▼ 160 100 282,258
13:16:39 9,820 ▼ 160 190 282,158
13:14:37 9,820 ▼ 160 65 281,968
13:13:30 9,840 ▼ 140 7 281,903
13:13:30 9,840 ▼ 140 19 281,896
13:13:30 9,830 ▼ 150 81 281,877
13:13:22 9,820 ▼ 160 49 281,796
13:12:48 9,820 ▼ 160 1 281,747
13:12:41 9,800 ▼ 180 17 281,746
13:12:41 9,800 ▼ 180 1,899 281,729
13:12:41 9,800 ▼ 180 1 279,830
13:12:35 9,790 ▼ 190 2,925 279,829
13:12:35 9,790 ▼ 190 2 276,904
13:12:14 9,790 ▼ 190 1 276,902
13:12:08 9,780 ▼ 200 961 276,901
13:12:08 9,780 ▼ 200 52 275,940
13:11:53 9,780 ▼ 200 879 275,888
13:11:53 9,770 ▼ 210 1,808 275,009
13:11:53 9,760 ▼ 220 813 273,201
13:11:39 9,760 ▼ 220 45 272,388
13:11:21 9,760 ▼ 220 142 272,343
13:10:55 9,760 ▼ 220 700 272,201
13:10:27 9,770 ▼ 210 3 271,501
13:09:56 9,770 ▼ 210 93 271,498
13:09:45 9,770 ▼ 210 1 271,405
13:09:31 9,760 ▼ 220 200 271,404
13:09:28 9,760 ▼ 220 72 271,204
13:09:28 9,760 ▼ 220 134 271,132
13:09:19 9,760 ▼ 220 166 270,998
13:09:11 9,760 ▼ 220 90 270,832
13:08:37 9,750 ▼ 230 102 270,742
13:08:37 9,750 ▼ 230 700 270,640
13:08:18 9,730 ▼ 250 38 269,940
13:07:58 9,730 ▼ 250 100 269,902
13:07:02 9,730 ▼ 250 999 269,802
13:07:02 9,740 ▼ 240 1 268,803
13:06:33 9,720 ▼ 260 847 268,802
13:06:33 9,730 ▼ 250 153 267,955
13:05:54 9,730 ▼ 250 45 267,802
13:05:52 9,730 ▼ 250 132 267,757
13:05:52 9,740 ▼ 240 123 267,625
13:04:58 9,750 ▼ 230 1 267,502
13:03:48 9,730 ▼ 250 200 267,501
13:03:14 9,750 ▼ 230 423 267,301
13:03:10 9,750 ▼ 230 577 266,878
13:03:01 9,740 ▼ 240 100 266,301
13:02:48 9,750 ▼ 230 33 266,201
13:02:48 9,750 ▼ 230 92 266,168
13:01:38 9,750 ▼ 230 50 266,076
12:59:54 9,730 ▼ 250 100 266,026
12:59:12 9,730 ▼ 250 120 265,926
12:59:02 9,730 ▼ 250 987 265,806

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.