에이프로젠KIC
(007460)
코스피
기계
액면가 500원
  01.16 15:59

15,600 (16,100)   [시가/고가/저가] 16,200 / 16,200 / 15,300 
전일비/등락률 ▼ 500 (-3.11%) 매도호가/호가잔량 15,650 / 1
거래량/전일동시간대비 484,741 /▼ 213,607 매수호가/호가잔량 15,600 / 1,459
상한가/하한가 20,900 / 11,300 총매도/총매수잔량 13,328 / 31,538

매도잔량 호가 매수잔량
2,498 16,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,376 16,050
5,715 16,000
743 15,950
474 15,900
320 15,850
74 15,800
927 15,750
1,200 15,700
1 15,650
 
15,600 1,459
15,550 603
15,500 1,054
15,450 1,041
15,400 7,172
15,350 6,810
15,300 4,226
15,250 6,152
15,200 2,672
15,150 349
 
총매도잔량 순매수잔량 총매수잔량
13,328 18,210 31,538
시간외잔량 시간외잔량
0 1,602
 
에이프로젠KIC 007460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:58 15,600 ▼ 500 359 484,741
15:57:06 15,600 ▼ 500 100 484,382
15:56:55 15,600 ▼ 500 5 484,282
15:56:22 15,600 ▼ 500 95 484,277
15:56:18 15,600 ▼ 500 500 484,182
15:56:09 15,600 ▼ 500 281 483,682
15:56:07 15,600 ▼ 500 100 483,401
15:55:48 15,600 ▼ 500 5 483,301
15:55:47 15,600 ▼ 500 20 483,296
15:54:55 15,600 ▼ 500 11 483,276
15:54:18 15,600 ▼ 500 50 483,265
15:53:30 15,600 ▼ 500 50 483,215
15:52:35 15,600 ▼ 500 391 483,165
15:52:22 15,600 ▼ 500 50 482,774
15:52:10 15,600 ▼ 500 50 482,724
15:49:30 15,600 ▼ 500 70 482,674
15:49:15 15,600 ▼ 500 50 482,604
15:46:58 15,600 ▼ 500 5 482,554
15:46:53 15,600 ▼ 500 5 482,549
15:45:49 15,600 ▼ 500 100 482,544
15:45:37 15,600 ▼ 500 1 482,444
15:40:00 15,600 ▼ 500 392 482,443
15:30:06 15,600 ▼ 500 8,181 482,051
15:19:55 15,600 ▼ 500 36 473,870
15:19:49 15,600 ▼ 500 278 473,834
15:19:49 15,600 ▼ 500 1,775 473,556
15:19:46 15,400 ▼ 700 20 471,781
15:19:46 15,450 ▼ 650 3,480 471,761
15:19:46 15,450 ▼ 650 98 468,281
15:19:46 15,500 ▼ 600 5 468,183
15:19:40 15,600 ▼ 500 3 468,178
15:19:40 15,450 ▼ 650 484 468,175
15:19:40 15,500 ▼ 600 1,516 467,691
15:19:35 15,600 ▼ 500 91 466,175
15:19:33 15,600 ▼ 500 3 466,084
15:19:31 15,600 ▼ 500 148 466,081
15:19:23 15,600 ▼ 500 301 465,933
15:19:19 15,600 ▼ 500 277 465,632
15:19:18 15,600 ▼ 500 100 465,355
15:19:18 15,600 ▼ 500 48 465,255
15:19:05 15,600 ▼ 500 40 465,207
15:19:04 15,600 ▼ 500 1 465,167
15:19:02 15,600 ▼ 500 100 465,166
15:19:01 15,600 ▼ 500 4 465,066
15:19:01 15,600 ▼ 500 2 465,062
15:18:57 15,600 ▼ 500 59 465,060
15:18:57 15,600 ▼ 500 9 465,001
15:18:54 15,450 ▼ 650 53 464,992
15:18:54 15,500 ▼ 600 13 464,939
15:18:51 15,600 ▼ 500 4 464,926
15:18:32 15,450 ▼ 650 50 464,922
15:18:29 15,650 ▼ 450 422 464,872
15:18:25 15,600 ▼ 500 9 464,450
15:18:23 15,550 ▼ 550 299 464,441
15:18:23 15,450 ▼ 650 522 464,142
15:18:20 15,450 ▼ 650 72 463,620
15:18:19 15,450 ▼ 650 406 463,548
15:18:17 15,550 ▼ 550 21 463,142
15:18:17 15,500 ▼ 600 7 463,121
15:18:16 15,450 ▼ 650 194 463,114
15:18:12 15,450 ▼ 650 151 462,920
15:18:08 15,450 ▼ 650 12 462,769
15:18:07 15,500 ▼ 600 200 462,757
15:18:06 15,500 ▼ 600 41 462,557
15:18:03 15,450 ▼ 650 323 462,516
15:18:02 15,450 ▼ 650 677 462,193
15:18:01 15,500 ▼ 600 5 461,516
15:17:54 15,500 ▼ 600 25 461,511
15:17:54 15,500 ▼ 600 101 461,486
15:17:51 15,500 ▼ 600 1 461,385
15:17:50 15,550 ▼ 550 44 461,384
15:17:50 15,500 ▼ 600 20 461,340
15:17:50 15,500 ▼ 600 64 461,320
15:17:46 15,550 ▼ 550 23 461,256
15:17:38 15,450 ▼ 650 1 461,233
15:17:38 15,550 ▼ 550 4 461,232
15:17:38 15,450 ▼ 650 1 461,228
15:17:37 15,550 ▼ 550 2 461,227
15:17:35 15,450 ▼ 650 5 461,225
15:17:34 15,300 ▼ 800 1,164 461,220
15:17:34 15,350 ▼ 750 989 460,056
15:17:34 15,400 ▼ 700 1,838 459,067
15:17:34 15,450 ▼ 650 829 457,229
15:17:33 15,550 ▼ 550 107 456,400
15:17:24 15,450 ▼ 650 80 456,293
15:17:24 15,500 ▼ 600 20 456,213
15:17:20 15,450 ▼ 650 39 456,193
15:17:20 15,500 ▼ 600 61 456,154
15:17:18 15,500 ▼ 600 56 456,055
15:17:18 15,450 ▼ 650 38 456,093
15:17:18 15,550 ▼ 550 6 455,999
15:17:15 15,500 ▼ 600 100 455,993
15:17:13 15,500 ▼ 600 90 455,893
15:17:13 15,550 ▼ 550 10 455,803
15:17:11 15,650 ▼ 450 926 455,793
15:17:11 15,650 ▼ 450 400 454,867
15:17:11 15,650 ▼ 450 100 454,467
15:17:07 15,650 ▼ 450 573 454,367
15:17:01 15,650 ▼ 450 13 453,794
15:17:01 15,600 ▼ 500 30 453,781
15:16:58 15,500 ▼ 600 20 453,751
15:16:45 15,500 ▼ 600 1 453,731
15:16:45 15,600 ▼ 500 400 453,730
15:16:43 15,500 ▼ 600 403 453,330
15:16:29 15,400 ▼ 700 300 452,927
15:16:29 15,400 ▼ 700 480 452,627
15:16:29 15,450 ▼ 650 520 452,147
15:16:25 15,450 ▼ 650 100 451,627
15:16:19 15,450 ▼ 650 1,000 451,527
15:16:15 15,450 ▼ 650 100 450,527
15:16:10 15,500 ▼ 600 103 450,427
15:16:10 15,500 ▼ 600 10 450,324
15:16:05 15,500 ▼ 600 8,334 450,314
15:16:05 15,550 ▼ 550 4,655 441,980
15:16:05 15,600 ▼ 500 6,792 437,325
15:16:02 15,600 ▼ 500 31 430,533
15:15:59 15,650 ▼ 450 3 430,502
15:15:51 15,650 ▼ 450 59 430,499
15:15:51 15,650 ▼ 450 2,507 430,440
15:15:37 15,650 ▼ 450 60 427,933
15:15:33 15,700 ▼ 400 9 427,873
15:15:28 15,700 ▼ 400 321 427,864
15:15:19 15,700 ▼ 400 200 427,543
15:14:59 15,700 ▼ 400 4 427,343
15:14:58 15,700 ▼ 400 393 427,339
15:14:51 15,750 ▼ 350 4 426,946
15:14:24 15,700 ▼ 400 60 426,942
15:14:12 15,700 ▼ 400 20 426,882
15:13:59 15,750 ▼ 350 3 426,862
15:13:51 15,750 ▼ 350 1 426,859
15:13:33 15,700 ▼ 400 20 426,858
15:13:05 15,650 ▼ 450 150 426,838
15:13:01 15,650 ▼ 450 121 426,688
15:12:47 15,650 ▼ 450 1,528 426,567
15:12:47 15,700 ▼ 400 241 425,039
15:12:32 15,800 ▼ 300 1 424,798
15:12:31 15,700 ▼ 400 200 424,797
15:12:20 15,700 ▼ 400 71 424,597
15:12:14 15,700 ▼ 400 33 424,526
15:12:08 15,700 ▼ 400 1,494 424,493
15:12:08 15,750 ▼ 350 6 422,999
15:12:06 15,750 ▼ 350 281 422,993
15:12:06 15,750 ▼ 350 400 422,712
15:12:01 15,750 ▼ 350 100 422,312
15:11:41 15,800 ▼ 300 202 422,212
15:11:00 15,800 ▼ 300 1 422,010
15:10:41 15,750 ▼ 350 300 422,009
15:10:38 15,750 ▼ 350 4 421,709
15:09:58 15,750 ▼ 350 257 421,705
15:09:52 15,750 ▼ 350 300 421,448
15:09:41 15,750 ▼ 350 20 421,148
15:09:32 15,750 ▼ 350 108 421,128
15:09:31 15,750 ▼ 350 65 421,020
15:09:26 15,750 ▼ 350 141 420,955
15:09:24 15,700 ▼ 400 9 420,814
15:09:15 15,750 ▼ 350 644 420,805
15:08:51 15,750 ▼ 350 35 420,161
15:08:50 15,750 ▼ 350 200 420,126
15:08:44 15,750 ▼ 350 300 419,926
15:08:30 15,800 ▼ 300 1 419,626
15:08:17 15,750 ▼ 350 200 419,625
15:08:15 15,800 ▼ 300 10 419,425
15:07:54 15,750 ▼ 350 412 419,415
15:07:51 15,800 ▼ 300 4 419,003
15:07:43 15,750 ▼ 350 230 418,999
15:07:31 15,800 ▼ 300 81 418,769
15:07:20 15,800 ▼ 300 5 418,688
15:07:14 15,800 ▼ 300 154 418,683
15:06:45 15,750 ▼ 350 146 418,529
15:06:10 15,750 ▼ 350 234 418,383
15:06:00 15,750 ▼ 350 279 418,149
15:06:00 15,750 ▼ 350 1 417,870
15:05:59 15,750 ▼ 350 3 417,869
15:05:48 15,750 ▼ 350 100 417,866
15:05:44 15,700 ▼ 400 100 417,766
15:05:39 15,750 ▼ 350 63 417,666
15:05:31 15,750 ▼ 350 56 417,603
15:04:55 15,750 ▼ 350 24 417,547
15:04:30 15,750 ▼ 350 282 417,523
15:04:20 15,750 ▼ 350 268 417,241
15:04:16 15,800 ▼ 300 9 416,973
15:04:14 15,800 ▼ 300 2 416,964
15:04:13 15,800 ▼ 300 71 416,962
15:04:11 15,800 ▼ 300 943 416,891
15:03:53 15,800 ▼ 300 4 415,948
15:03:51 15,800 ▼ 300 4 415,944
15:03:41 15,800 ▼ 300 1,000 415,940
15:02:53 15,750 ▼ 350 100 414,940
15:02:08 15,750 ▼ 350 50 414,840
15:01:21 15,800 ▼ 300 4 414,790
15:01:19 15,800 ▼ 300 14 414,786
15:01:09 15,800 ▼ 300 500 414,772
15:01:06 15,800 ▼ 300 305 414,272
15:00:33 15,800 ▼ 300 1 413,967
15:00:10 15,750 ▼ 350 1,718 413,966
15:00:05 15,750 ▼ 350 77 412,248
15:00:05 15,750 ▼ 350 126 412,171
15:00:02 15,750 ▼ 350 1 412,045
14:59:51 15,750 ▼ 350 58 412,044
14:59:33 15,750 ▼ 350 8 411,986
14:59:21 15,750 ▼ 350 3 411,978
14:58:38 15,700 ▼ 400 10 411,975
14:58:15 15,700 ▼ 400 22 411,965
14:58:01 15,700 ▼ 400 2 411,943
14:57:59 15,650 ▼ 450 339 411,941
14:57:53 15,700 ▼ 400 100 411,602
14:57:44 15,700 ▼ 400 1 411,502
14:57:37 15,700 ▼ 400 13 411,501
14:57:29 15,700 ▼ 400 15 411,488
14:57:29 15,650 ▼ 450 39 411,473
14:57:13 15,650 ▼ 450 35 411,434
14:56:59 15,650 ▼ 450 2,700 411,399
14:56:34 15,650 ▼ 450 1,094 408,699
14:56:22 15,700 ▼ 400 50 407,605
14:56:17 15,700 ▼ 400 100 407,555
14:56:09 15,700 ▼ 400 10 407,455
14:56:09 15,700 ▼ 400 33 407,445
14:56:00 15,700 ▼ 400 3 407,412
14:55:51 15,700 ▼ 400 4 407,409
14:55:41 15,700 ▼ 400 50 407,405
14:55:38 15,700 ▼ 400 50 407,355
14:55:36 15,700 ▼ 400 80 407,305
14:55:31 15,700 ▼ 400 5 407,225
14:55:17 15,700 ▼ 400 4 407,220
14:55:13 15,700 ▼ 400 35 407,216
14:54:54 15,650 ▼ 450 63 407,181
14:54:52 15,700 ▼ 400 50 407,118
14:54:47 15,700 ▼ 400 5 407,068
14:54:45 15,700 ▼ 400 77 407,063
14:54:37 15,700 ▼ 400 250 406,986
14:54:17 15,700 ▼ 400 50 406,736
14:54:13 15,700 ▼ 400 50 406,686
14:54:12 15,750 ▼ 350 65 406,636
14:54:02 15,650 ▼ 450 464 406,571
14:54:02 15,700 ▼ 400 3 406,107
14:53:40 15,750 ▼ 350 20 406,104
14:53:35 15,750 ▼ 350 217 406,084
14:53:35 15,750 ▼ 350 83 405,867
14:53:31 15,700 ▼ 400 365 405,784
14:53:31 15,700 ▼ 400 1,135 405,419
14:53:03 15,750 ▼ 350 12 404,284
14:53:03 15,700 ▼ 400 23 404,272
14:53:02 15,700 ▼ 400 981 404,249
14:52:53 15,650 ▼ 450 1 403,268
14:52:52 15,700 ▼ 400 827 403,267
14:52:52 15,700 ▼ 400 500 402,440
14:52:12 15,700 ▼ 400 3,216 401,940
14:52:12 15,750 ▼ 350 235 398,724
14:51:35 15,750 ▼ 350 65 398,489
14:50:49 15,750 ▼ 350 3 398,424
14:50:43 15,700 ▼ 400 4 398,421
14:50:26 15,750 ▼ 350 611 398,417
14:50:26 15,750 ▼ 350 5 397,806
14:50:17 15,750 ▼ 350 10 397,801
14:50:00 15,750 ▼ 350 2 397,791
14:49:54 15,750 ▼ 350 19 397,789
14:49:51 15,750 ▼ 350 3 397,770
14:49:46 15,750 ▼ 350 500 397,767
14:49:25 15,750 ▼ 350 100 397,267
14:49:22 15,750 ▼ 350 5 397,167
14:49:22 15,700 ▼ 400 344 397,162
14:49:13 15,750 ▼ 350 135 396,818
14:49:08 15,750 ▼ 350 5 396,683
14:49:03 15,750 ▼ 350 86 396,678
14:48:57 15,700 ▼ 400 10 396,592
14:48:44 15,700 ▼ 400 25 396,582
14:48:43 15,750 ▼ 350 10 396,557
14:48:40 15,750 ▼ 350 20 396,547
14:48:33 15,750 ▼ 350 10 396,527
14:48:28 15,750 ▼ 350 89 396,517
14:48:10 15,750 ▼ 350 3 396,428
14:47:59 15,700 ▼ 400 100 396,425
14:47:05 15,650 ▼ 450 392 396,325
14:47:05 15,700 ▼ 400 408 395,933
14:46:27 15,650 ▼ 450 4,772 395,525
14:46:27 15,700 ▼ 400 3,228 390,753
14:46:00 15,800 ▼ 300 3 387,525
14:45:40 15,700 ▼ 400 10 387,522
14:45:15 15,700 ▼ 400 4,022 387,512
14:45:15 15,750 ▼ 350 977 383,490
14:45:15 15,800 ▼ 300 1 382,513
14:45:11 15,800 ▼ 300 9 382,512
14:45:00 15,800 ▼ 300 16 382,503
14:44:32 15,750 ▼ 350 103 382,487
14:44:30 15,750 ▼ 350 1 382,384
14:44:30 15,750 ▼ 350 2,000 382,383
14:43:11 15,750 ▼ 350 177 380,383
14:43:10 15,750 ▼ 350 628 380,206
14:42:47 15,800 ▼ 300 1 379,578
14:42:43 15,750 ▼ 350 3 379,577
14:42:16 15,750 ▼ 350 239 379,574
14:42:01 15,750 ▼ 350 90 379,335
14:41:39 15,750 ▼ 350 433 379,245
14:41:29 15,800 ▼ 300 868 378,812
14:40:05 15,850 ▼ 250 3 377,944
14:40:04 15,850 ▼ 250 38 377,941
14:39:53 15,850 ▼ 250 6 377,903
14:39:51 15,850 ▼ 250 1 377,897
14:39:39 15,800 ▼ 300 2 377,896
14:39:19 15,750 ▼ 350 50 377,894
14:39:16 15,800 ▼ 300 848 377,844
14:39:16 15,800 ▼ 300 25 376,996
14:38:57 15,800 ▼ 300 3 376,971
14:38:56 15,800 ▼ 300 1,624 376,968
14:38:39 15,850 ▼ 250 305 375,344
14:37:51 15,900 ▼ 200 3 375,039
14:36:56 15,850 ▼ 250 2 375,036
14:36:44 15,800 ▼ 300 307 375,034
14:36:37 15,850 ▼ 250 60 374,727
14:36:18 15,850 ▼ 250 482 374,667
14:36:09 15,850 ▼ 250 160 374,185
14:35:25 15,800 ▼ 300 10 374,025
14:34:55 15,800 ▼ 300 89 374,015
14:34:54 15,850 ▼ 250 300 373,926
14:34:29 15,850 ▼ 250 3 373,626
14:33:32 15,750 ▼ 350 80 373,623
14:33:28 15,750 ▼ 350 2,839 373,543
14:33:28 15,800 ▼ 300 340 370,704
14:33:13 15,800 ▼ 300 14 370,364
14:33:13 15,800 ▼ 300 12 370,350
14:33:00 15,800 ▼ 300 508 370,338
14:32:59 15,800 ▼ 300 2,528 369,830
14:32:59 15,850 ▼ 250 1,964 367,302
14:32:36 15,900 ▼ 200 50 365,338
14:32:31 15,900 ▼ 200 15 365,288
14:32:21 15,900 ▼ 200 100 365,273
14:31:37 15,900 ▼ 200 3 365,173
14:31:36 15,900 ▼ 200 328 365,170
14:30:28 15,950 ▼ 150 55 364,842
14:30:25 15,900 ▼ 200 2,000 364,787
14:30:01 15,950 ▼ 150 3 362,787
14:30:00 15,900 ▼ 200 50 362,784
14:29:34 15,950 ▼ 150 1 362,734
14:29:10 15,950 ▼ 150 1 362,733
14:28:50 15,950 ▼ 150 3 362,732
14:28:44 15,950 ▼ 150 36 362,729
14:28:21 15,900 ▼ 200 600 362,693
14:28:21 15,950 ▼ 150 3 362,093
14:28:08 15,900 ▼ 200 94 362,090
14:28:07 15,900 ▼ 200 377 361,996
14:28:04 15,950 ▼ 150 5 361,619
14:27:32 15,900 ▼ 200 100 361,614
14:27:21 15,950 ▼ 150 3 361,514
14:27:13 15,900 ▼ 200 5 361,511
14:25:35 15,950 ▼ 150 3 361,506
14:25:34 15,950 ▼ 150 15 361,503
14:24:51 15,950 ▼ 150 3 361,488
14:23:42 15,900 ▼ 200 1 361,485
14:23:39 15,900 ▼ 200 400 361,484
14:23:35 15,900 ▼ 200 1 361,084
14:23:32 15,900 ▼ 200 32 361,083
14:23:21 15,950 ▼ 150 3 361,051
14:22:30 15,950 ▼ 150 26 361,048
14:21:54 15,950 ▼ 150 9 361,022
14:20:01 15,950 ▼ 150 15 361,013
14:19:55 15,950 ▼ 150 20 360,998
14:19:50 15,900 ▼ 200 1,433 360,978
14:19:26 15,950 ▼ 150 25 359,545
14:18:29 15,950 ▼ 150 3 359,520
14:18:28 15,950 ▼ 150 50 359,517
14:17:54 15,950 ▼ 150 46 359,467
14:17:13 15,900 ▼ 200 628 359,421
14:16:03 15,900 ▼ 200 5 358,793
14:15:54 15,950 ▼ 150 1 358,788
14:15:19 15,900 ▼ 200 50 358,787
14:14:51 15,950 ▼ 150 3 358,737
14:13:56 15,900 ▼ 200 8 358,734
14:13:34 15,950 ▼ 150 10 358,726
14:13:33 15,950 ▼ 150 1 358,716
14:13:18 15,850 ▼ 250 22 358,715
14:13:18 15,900 ▼ 200 178 358,693
14:13:07 15,950 ▼ 150 872 358,515
14:12:59 15,950 ▼ 150 5 357,643
14:12:51 15,950 ▼ 150 3 357,638
14:12:42 15,950 ▼ 150 1 357,635
14:12:27 15,900 ▼ 200 281 357,634
14:12:27 15,900 ▼ 200 200 357,353
14:12:08 15,900 ▼ 200 2 357,153
14:11:54 15,900 ▼ 200 300 357,151
14:11:40 15,900 ▼ 200 18 356,851
14:11:38 15,900 ▼ 200 1 356,833
14:11:16 15,900 ▼ 200 628 356,832
14:11:10 15,900 ▼ 200 1 356,204
14:11:08 15,900 ▼ 200 1 356,203
14:11:05 15,900 ▼ 200 1 356,202
14:11:03 15,900 ▼ 200 3 356,201
14:11:02 15,900 ▼ 200 1 356,198
14:10:59 15,900 ▼ 200 1 356,197
14:10:59 15,900 ▼ 200 100 356,196
14:10:56 15,900 ▼ 200 1 356,096
14:10:53 15,900 ▼ 200 1 356,095
14:10:50 15,900 ▼ 200 1 356,094
14:10:45 15,900 ▼ 200 1 356,093
14:10:35 15,900 ▼ 200 1 356,092
14:10:31 15,900 ▼ 200 5 356,091
14:10:24 15,900 ▼ 200 535 356,086
14:10:17 15,900 ▼ 200 1 355,551
14:10:12 15,900 ▼ 200 494 355,550
14:10:09 15,900 ▼ 200 179 355,056
14:10:02 15,850 ▼ 250 4 354,877
14:10:00 15,900 ▼ 200 239 354,873
14:09:50 15,900 ▼ 200 194 354,634
14:09:41 15,900 ▼ 200 400 354,440
14:09:39 15,900 ▼ 200 3 354,040
14:09:38 15,850 ▼ 250 99 354,037
14:09:31 15,900 ▼ 200 1 353,938
14:09:26 15,900 ▼ 200 65 353,937
14:08:46 15,900 ▼ 200 1 353,872
14:08:29 15,850 ▼ 250 33 353,871
14:08:29 15,850 ▼ 250 53 353,838
14:08:22 15,850 ▼ 250 138 353,785
14:07:29 15,850 ▼ 250 10 353,647
14:07:19 15,850 ▼ 250 6 353,637
14:07:14 15,850 ▼ 250 33 353,631
14:06:49 15,850 ▼ 250 409 353,598
14:06:20 15,850 ▼ 250 487 353,189
14:05:55 15,850 ▼ 250 513 352,702
14:05:18 15,850 ▼ 250 1,000 352,189
14:04:18 15,850 ▼ 250 486 351,189
14:04:10 15,850 ▼ 250 1 350,703
14:03:49 15,850 ▼ 250 27 350,702
14:03:22 15,850 ▼ 250 107 350,675
14:02:34 15,850 ▼ 250 1,000 350,568
14:01:39 15,850 ▼ 250 8 349,568
14:01:21 15,850 ▼ 250 6 349,560
14:00:47 15,850 ▼ 250 100 349,554
13:59:54 15,850 ▼ 250 800 349,454
13:59:51 15,900 ▼ 200 3 348,654
13:59:31 15,900 ▼ 200 50 348,651
13:59:22 15,900 ▼ 200 300 348,601
13:58:51 15,900 ▼ 200 3 348,301
13:57:09 15,900 ▼ 200 3 348,298
13:57:09 15,900 ▼ 200 36 348,295
13:56:33 15,900 ▼ 200 956 348,259
13:55:51 15,900 ▼ 200 3 347,303
13:55:22 15,850 ▼ 250 412 347,300
13:55:21 15,850 ▼ 250 600 346,888
13:55:06 15,850 ▼ 250 905 346,288
13:54:37 15,850 ▼ 250 35 345,383
13:53:49 15,850 ▼ 250 1 345,348
13:53:45 15,800 ▼ 300 102 345,347
13:53:37 15,750 ▼ 350 6 345,245
13:53:37 15,750 ▼ 350 9 345,239
13:52:15 15,750 ▼ 350 200 345,230
13:52:08 15,800 ▼ 300 399 345,030
13:51:51 15,800 ▼ 300 700 344,631
13:51:48 15,850 ▼ 250 9 343,931
13:51:21 15,850 ▼ 250 3 343,922
13:51:03 15,850 ▼ 250 6 343,919
13:50:17 15,850 ▼ 250 2 343,913
13:50:16 15,850 ▼ 250 50 343,911
13:50:16 15,850 ▼ 250 94 343,861
13:49:51 15,850 ▼ 250 3 343,767
13:49:34 15,750 ▼ 350 500 343,764
13:49:13 15,750 ▼ 350 33 343,264
13:49:13 15,800 ▼ 300 3 343,231
13:48:45 15,800 ▼ 300 319 343,228
13:48:45 15,800 ▼ 300 119 342,909
13:47:18 15,800 ▼ 300 300 342,790
13:47:06 15,800 ▼ 300 46 342,490
13:47:01 15,800 ▼ 300 10 342,444
13:47:00 15,800 ▼ 300 10 342,434
13:46:59 15,800 ▼ 300 5 342,424
13:46:07 15,800 ▼ 300 20 342,419
13:45:52 15,800 ▼ 300 9 342,399
13:45:51 15,800 ▼ 300 12 342,390
13:45:17 15,850 ▼ 250 3 342,378
13:45:17 15,850 ▼ 250 89 342,375
13:44:25 15,850 ▼ 250 10 342,286
13:44:06 15,850 ▼ 250 3 342,276
13:44:05 15,850 ▼ 250 31 342,273
13:42:25 15,850 ▼ 250 1 342,242
13:42:14 15,750 ▼ 350 1,449 342,241
13:42:05 15,750 ▼ 350 733 340,792
13:41:41 15,800 ▼ 300 47 340,059
13:41:31 15,750 ▼ 350 100 340,012
13:41:15 15,750 ▼ 350 882 339,912
13:41:06 15,750 ▼ 350 500 339,030
13:40:55 15,750 ▼ 350 500 338,530
13:40:24 15,800 ▼ 300 5 338,030
13:40:23 15,800 ▼ 300 62 338,025
13:39:56 15,800 ▼ 300 110 337,963
13:39:20 15,800 ▼ 300 200 337,853
13:36:59 15,800 ▼ 300 500 337,653
13:35:57 15,800 ▼ 300 500 337,153
13:34:54 15,850 ▼ 250 10 336,653
13:34:32 15,850 ▼ 250 1 336,643
13:33:49 15,850 ▼ 250 8 336,642
13:33:21 15,850 ▼ 250 1 336,634
13:32:52 15,750 ▼ 350 1,359 336,633
13:32:50 15,750 ▼ 350 15 335,274
13:32:27 15,750 ▼ 350 500 335,259
13:32:13 15,800 ▼ 300 337 334,759
13:31:54 15,800 ▼ 300 1,045 334,422
13:31:42 15,850 ▼ 250 2 333,377
13:31:38 15,850 ▼ 250 1 333,375
13:31:33 15,850 ▼ 250 1 333,374
13:31:29 15,850 ▼ 250 1 333,373
13:31:25 15,850 ▼ 250 1 333,372
13:31:20 15,850 ▼ 250 1 333,371

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.