에이프로젠 KIC
(007460)
코스피
기계
액면가 500원
  10.14 15:59

2,290 (2,285)   [시가/고가/저가] 2,290 / 2,405 / 2,230 
전일비/등락률 ▲ 5 (0.22%) 매도호가/호가잔량 2,295 / 6,588
거래량/전일동시간대비 10,190,989 /▼ 16,824,765 매수호가/호가잔량 2,290 / 5,489
상한가/하한가 2,970 / 1,600 총매도/총매수잔량 118,713 / 269,573

매도잔량 호가 매수잔량
14,808 2,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,971 2,335
27,917 2,330
12,432 2,325
13,132 2,320
5,839 2,315
7,713 2,310
8,969 2,305
11,344 2,300
6,588 2,295
 
2,290 5,489
2,285 5,450
2,280 22,663
2,275 5,901
2,270 32,343
2,265 9,532
2,260 12,172
2,255 50,749
2,250 67,271
2,245 58,003
 
총매도잔량 순매수잔량 총매수잔량
118,713 150,860 269,573
시간외잔량 시간외잔량
1,462 0
 
에이프로젠 KIC 007460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 2,290 ▲ 5 81 10,190,989
15:58:20 2,290 ▲ 5 10 10,190,908
15:58:16 2,290 ▲ 5 10 10,190,898
15:58:12 2,290 ▲ 5 10 10,190,888
15:57:59 2,290 ▲ 5 82 10,190,878
15:56:59 2,290 ▲ 5 298 10,190,796
15:56:52 2,290 ▲ 5 1 10,190,498
15:56:49 2,290 ▲ 5 1 10,190,497
15:56:45 2,290 ▲ 5 1 10,190,496
15:53:00 2,290 ▲ 5 4 10,190,495
15:52:00 2,290 ▲ 5 4 10,190,491
15:51:46 2,290 ▲ 5 1 10,190,487
15:50:24 2,290 ▲ 5 50 10,190,486
15:49:59 2,290 ▲ 5 100 10,190,436
15:49:50 2,290 ▲ 5 678 10,190,336
15:49:36 2,290 ▲ 5 2 10,189,658
15:48:28 2,290 ▲ 5 300 10,189,656
15:47:41 2,290 ▲ 5 389 10,189,356
15:47:38 2,290 ▲ 5 1,293 10,188,967
15:47:01 2,290 ▲ 5 5 10,187,674
15:46:58 2,290 ▲ 5 50 10,187,669
15:46:43 2,290 ▲ 5 88 10,187,619
15:46:22 2,290 ▲ 5 100 10,187,531
15:46:09 2,290 ▲ 5 2,183 10,187,431
15:45:13 2,290 ▲ 5 10 10,185,248
15:45:06 2,290 ▲ 5 11,624 10,185,238
15:44:31 2,290 ▲ 5 63 10,173,614
15:44:31 2,290 ▲ 5 2,290 10,173,551
15:43:05 2,290 ▲ 5 1,500 10,171,261
15:42:49 2,290 ▲ 5 35 10,169,761
15:42:39 2,290 ▲ 5 2,000 10,169,726
15:42:33 2,290 ▲ 5 50 10,167,726
15:41:22 2,290 ▲ 5 30 10,167,676
15:41:10 2,290 ▲ 5 20 10,167,646
15:40:39 2,290 ▲ 5 20 10,167,626
15:40:27 2,290 ▲ 5 30 10,167,606
15:40:16 2,290 ▲ 5 59 10,167,576
15:40:00 2,290 ▲ 5 6,451 10,167,517
15:30:01 2,290 ▲ 5 161,880 10,161,066
15:19:59 2,275 ▼ 10 1 9,999,186
15:19:59 2,280 ▼ 5 3,452 9,999,185
15:19:59 2,285  0 1 9,995,733
15:19:57 2,280 ▼ 5 300 9,995,732
15:19:55 2,285  0 1 9,995,432
15:19:53 2,285  0 1 9,995,431
15:19:52 2,285  0 11 9,995,430
15:19:47 2,280 ▼ 5 1,707 9,995,419
15:19:47 2,285  0 1 9,993,712
15:19:46 2,285  0 1 9,993,711
15:19:44 2,285  0 1 9,993,710
15:19:44 2,285  0 1 9,993,709
15:19:42 2,280 ▼ 5 1,131 9,993,708
15:19:41 2,275 ▼ 10 171 9,992,577
15:19:40 2,280 ▼ 5 2,000 9,992,406
15:19:39 2,280 ▼ 5 10 9,990,406
15:19:38 2,280 ▼ 5 1 9,990,396
15:19:37 2,280 ▼ 5 33 9,990,395
15:19:36 2,280 ▼ 5 1,233 9,990,362
15:19:36 2,285  0 25 9,989,129
15:19:35 2,280 ▼ 5 600 9,989,104
15:19:35 2,285  0 1 9,988,504
15:19:33 2,280 ▼ 5 1 9,988,503
15:19:33 2,280 ▼ 5 1 9,988,502
15:19:33 2,285  0 1,999 9,988,501
15:19:33 2,280 ▼ 5 500 9,986,502
15:19:32 2,285  0 11 9,986,002
15:19:31 2,285  0 1 9,985,991
15:19:29 2,285  0 1 9,985,990
15:19:28 2,280 ▼ 5 417 9,985,989
15:19:27 2,280 ▼ 5 12 9,985,572
15:19:24 2,280 ▼ 5 1 9,985,560
15:19:22 2,285  0 1 9,985,559
15:19:22 2,285  0 7 9,985,558
15:19:20 2,285  0 1 9,985,551
15:19:19 2,270 ▼ 15 2 9,985,550
15:19:19 2,270 ▼ 15 20,607 9,985,548
15:19:19 2,275 ▼ 10 3,983 9,964,941
15:19:19 2,280 ▼ 5 1,059 9,960,958
15:19:18 2,285  0 1 9,959,899
15:19:17 2,285  0 4 9,959,898
15:19:13 2,285  0 1 9,959,894
15:19:11 2,285  0 1 9,959,893
15:19:09 2,280 ▼ 5 99 9,959,892
15:19:09 2,280 ▼ 5 300 9,959,793
15:19:08 2,280 ▼ 5 10 9,959,493
15:19:08 2,280 ▼ 5 8 9,959,483
15:19:07 2,280 ▼ 5 11 9,959,475
15:19:05 2,290 ▲ 5 1 9,959,464
15:19:05 2,285  0 732 9,959,463
15:19:05 2,285  0 8 9,958,731
15:19:03 2,285  0 1 9,958,723
15:19:03 2,285  0 1 9,958,722
15:19:02 2,275 ▼ 10 28 9,958,721
15:19:00 2,290 ▲ 5 207 9,958,693
15:18:58 2,290 ▲ 5 1 9,958,486
15:18:56 2,275 ▼ 10 19 9,958,485
15:18:55 2,290 ▲ 5 1 9,958,466
15:18:54 2,290 ▲ 5 1,850 9,958,465
15:18:53 2,290 ▲ 5 175 9,956,615
15:18:53 2,285  0 35 9,956,440
15:18:51 2,290 ▲ 5 1 9,956,405
15:18:49 2,290 ▲ 5 21 9,956,404
15:18:45 2,290 ▲ 5 1 9,956,383
15:18:45 2,290 ▲ 5 3 9,956,382
15:18:43 2,290 ▲ 5 1 9,956,379
15:18:43 2,290 ▲ 5 12 9,956,378
15:18:43 2,280 ▼ 5 2 9,956,366
15:18:41 2,280 ▼ 5 1 9,956,364
15:18:41 2,280 ▼ 5 1 9,956,363
15:18:37 2,260 ▼ 25 1 9,956,362
15:18:37 2,295 ▲ 10 4,815 9,956,361
15:18:37 2,290 ▲ 5 2 9,951,546
15:18:36 2,265 ▼ 20 2 9,951,544
15:18:36 2,260 ▼ 25 1,366 9,951,542
15:18:36 2,265 ▼ 20 8,487 9,950,176
15:18:36 2,270 ▼ 15 15,720 9,941,689
15:18:36 2,275 ▼ 10 8,163 9,925,969
15:18:36 2,285  0 5,448 9,899,659
15:18:36 2,280 ▼ 5 18,147 9,917,806
15:18:36 2,290 ▲ 5 2,517 9,894,211
15:18:36 2,295 ▲ 10 34 9,891,694
15:18:35 2,290 ▲ 5 1 9,891,660
15:18:33 2,295 ▲ 10 1 9,891,659
15:18:33 2,295 ▲ 10 1 9,891,658
15:18:33 2,290 ▲ 5 1 9,891,657
15:18:32 2,290 ▲ 5 10 9,891,656
15:18:31 2,295 ▲ 10 1 9,891,646
15:18:30 2,295 ▲ 10 435 9,891,645
15:18:29 2,295 ▲ 10 12 9,891,210
15:18:29 2,295 ▲ 10 1 9,891,198
15:18:28 2,290 ▲ 5 1 9,891,197
15:18:25 2,290 ▲ 5 1,000 9,891,196
15:18:25 2,290 ▲ 5 1,000 9,890,196
15:18:25 2,295 ▲ 10 41 9,889,196
15:18:24 2,295 ▲ 10 1 9,889,155
15:18:21 2,295 ▲ 10 1 9,889,154
15:18:19 2,295 ▲ 10 1 9,889,153
15:18:18 2,290 ▲ 5 1 9,889,152
15:18:16 2,290 ▲ 5 29 9,889,151
15:18:14 2,290 ▲ 5 1 9,889,122
15:18:14 2,295 ▲ 10 1 9,889,121
15:18:13 2,295 ▲ 10 100 9,889,120
15:18:12 2,295 ▲ 10 1 9,889,020
15:18:07 2,295 ▲ 10 41 9,889,019
15:18:07 2,290 ▲ 5 9 9,888,978
15:18:07 2,290 ▲ 5 1 9,888,969
15:18:07 2,285  0 3,000 9,888,968
15:18:06 2,290 ▲ 5 832 9,885,968
15:18:06 2,290 ▲ 5 10 9,885,136
15:18:06 2,290 ▲ 5 10 9,885,126
15:18:04 2,295 ▲ 10 1 9,885,116
15:18:04 2,295 ▲ 10 1 9,885,115
15:18:02 2,290 ▲ 5 2,054 9,885,114
15:18:02 2,290 ▲ 5 1 9,883,060
15:18:02 2,295 ▲ 10 1 9,883,059
15:18:00 2,290 ▲ 5 5 9,883,058
15:17:57 2,295 ▲ 10 1 9,883,053
15:17:56 2,295 ▲ 10 218 9,883,052
15:17:54 2,295 ▲ 10 1 9,882,834
15:17:53 2,295 ▲ 10 10 9,882,833
15:17:52 2,295 ▲ 10 1 9,882,823
15:17:51 2,290 ▲ 5 1,646 9,882,822
15:17:50 2,290 ▲ 5 30 9,881,176
15:17:50 2,295 ▲ 10 1 9,881,146
15:17:49 2,295 ▲ 10 2,000 9,881,145
15:17:48 2,295 ▲ 10 112 9,879,145
15:17:47 2,295 ▲ 10 4 9,879,033
15:17:45 2,295 ▲ 10 1 9,879,029
15:17:45 2,295 ▲ 10 2,000 9,879,028
15:17:45 2,295 ▲ 10 1 9,877,028
15:17:43 2,290 ▲ 5 5 9,877,027
15:17:42 2,290 ▲ 5 5 9,877,022
15:17:42 2,290 ▲ 5 1 9,877,017
15:17:40 2,295 ▲ 10 194 9,877,016
15:17:40 2,290 ▲ 5 21 9,876,822
15:17:40 2,290 ▲ 5 1 9,876,801
15:17:39 2,290 ▲ 5 446 9,876,800
15:17:37 2,285  0 500 9,876,354
15:17:36 2,285  0 5 9,875,854
15:17:36 2,290 ▲ 5 1 9,875,849
15:17:35 2,290 ▲ 5 10 9,875,848
15:17:34 2,290 ▲ 5 2,048 9,875,838
15:17:33 2,290 ▲ 5 1 9,873,790
15:17:30 2,290 ▲ 5 1 9,873,789
15:17:30 2,290 ▲ 5 100 9,873,788
15:17:29 2,290 ▲ 5 1 9,873,688
15:17:29 2,285  0 1 9,873,687
15:17:29 2,290 ▲ 5 19 9,873,686
15:17:25 2,300 ▲ 15 1 9,873,667
15:17:24 2,300 ▲ 15 48 9,873,666
15:17:24 2,295 ▲ 10 92 9,873,618
15:17:22 2,295 ▲ 10 7 9,873,526
15:17:21 2,295 ▲ 10 1 9,873,519
15:17:17 2,300 ▲ 15 1 9,873,518
15:17:17 2,300 ▲ 15 324 9,873,517
15:17:17 2,295 ▲ 10 1 9,873,193
15:17:12 2,290 ▲ 5 2 9,873,192
15:17:11 2,300 ▲ 15 2,851 9,873,190
15:17:11 2,295 ▲ 10 5,339 9,870,339
15:17:11 2,290 ▲ 5 1,436 9,865,000
15:17:11 2,285  0 10,884 9,863,564
15:17:11 2,280 ▼ 5 995 9,852,680
15:17:09 2,280 ▼ 5 438 9,851,685
15:17:09 2,280 ▼ 5 1 9,851,247
15:17:08 2,280 ▼ 5 10 9,851,246
15:17:07 2,280 ▼ 5 1,106 9,851,236
15:17:07 2,285  0 1 9,850,130
15:17:06 2,280 ▼ 5 100 9,850,129
15:17:03 2,280 ▼ 5 1,000 9,850,029
15:17:02 2,285  0 1 9,849,029
15:17:01 2,285  0 135 9,849,028
15:17:01 2,285  0 1 9,848,893
15:16:59 2,285  0 1 9,848,892
15:16:59 2,285  0 1 9,848,891
15:16:58 2,280 ▼ 5 100 9,848,890
15:16:57 2,285  0 1 9,848,790
15:16:56 2,285  0 23 9,848,789
15:16:53 2,285  0 200 9,848,766
15:16:52 2,285  0 1 9,848,566
15:16:52 2,285  0 10 9,848,565
15:16:51 2,285  0 34 9,848,555
15:16:50 2,285  0 1 9,848,521
15:16:48 2,285  0 1 9,848,520
15:16:47 2,280 ▼ 5 100 9,848,519
15:16:46 2,285  0 1 9,848,419
15:16:45 2,285  0 1 9,848,418
15:16:45 2,285  0 41 9,848,417
15:16:44 2,285  0 1 9,848,376
15:16:42 2,285  0 1 9,848,375
15:16:42 2,285  0 1,000 9,848,374
15:16:41 2,280 ▼ 5 2,705 9,847,374
15:16:39 2,280 ▼ 5 2,000 9,844,669
15:16:37 2,280 ▼ 5 86 9,842,669
15:16:37 2,275 ▼ 10 1 9,842,583
15:16:37 2,280 ▼ 5 5,000 9,842,582
15:16:37 2,275 ▼ 10 100 9,837,582
15:16:37 2,280 ▼ 5 121 9,837,482
15:16:35 2,280 ▼ 5 1,000 9,837,361
15:16:35 2,280 ▼ 5 2,000 9,836,361
15:16:34 2,275 ▼ 10 1 9,834,361
15:16:33 2,280 ▼ 5 1,000 9,834,360
15:16:33 2,280 ▼ 5 111 9,833,360
15:16:32 2,280 ▼ 5 1,000 9,833,249
15:16:32 2,280 ▼ 5 2,000 9,832,249
15:16:32 2,280 ▼ 5 184 9,830,249
15:16:29 2,275 ▼ 10 1 9,830,065
15:16:29 2,275 ▼ 10 1 9,830,064
15:16:29 2,275 ▼ 10 4,252 9,830,063
15:16:29 2,275 ▼ 10 1 9,825,811
15:16:29 2,275 ▼ 10 1,000 9,825,810
15:16:28 2,275 ▼ 10 21 9,824,810
15:16:27 2,270 ▼ 15 1 9,824,789
15:16:27 2,275 ▼ 10 1 9,824,788
15:16:27 2,275 ▼ 10 1 9,824,787
15:16:26 2,275 ▼ 10 24,563 9,824,786
15:16:26 2,270 ▼ 15 838 9,800,223
15:16:24 2,270 ▼ 15 97 9,799,385
15:16:24 2,275 ▼ 10 1 9,799,288
15:16:23 2,270 ▼ 15 7 9,799,287
15:16:22 2,275 ▼ 10 11 9,799,280
15:16:22 2,270 ▼ 15 715 9,799,269
15:16:22 2,270 ▼ 15 30 9,798,554
15:16:21 2,270 ▼ 15 1,000 9,798,524
15:16:21 2,270 ▼ 15 2 9,797,524
15:16:19 2,270 ▼ 15 32 9,797,522
15:16:16 2,270 ▼ 15 50 9,797,490
15:16:14 2,270 ▼ 15 200 9,797,440
15:16:14 2,270 ▼ 15 1 9,797,240
15:16:12 2,270 ▼ 15 121 9,797,239
15:16:11 2,270 ▼ 15 55 9,797,118
15:16:05 2,270 ▼ 15 100 9,797,063
15:16:04 2,265 ▼ 20 1 9,796,963
15:16:04 2,265 ▼ 20 1 9,796,962
15:16:01 2,275 ▼ 10 40 9,796,961
15:16:01 2,275 ▼ 10 11 9,796,921
15:15:57 2,270 ▼ 15 2,097 9,796,910
15:15:57 2,270 ▼ 15 13,035 9,794,813
15:15:56 2,270 ▼ 15 4 9,781,778
15:15:55 2,275 ▼ 10 4 9,781,774
15:15:52 2,275 ▼ 10 1 9,781,770
15:15:52 2,275 ▼ 10 1 9,781,769
15:15:51 2,270 ▼ 15 85 9,781,768
15:15:49 2,275 ▼ 10 10 9,781,683
15:15:49 2,275 ▼ 10 10 9,781,673
15:15:48 2,275 ▼ 10 10 9,781,663
15:15:48 2,275 ▼ 10 10 9,781,653
15:15:47 2,275 ▼ 10 10 9,781,643
15:15:47 2,275 ▼ 10 100 9,781,633
15:15:46 2,275 ▼ 10 10 9,781,533
15:15:46 2,275 ▼ 10 10 9,781,523
15:15:45 2,275 ▼ 10 10 9,781,513
15:15:40 2,275 ▼ 10 2,200 9,781,503
15:15:39 2,275 ▼ 10 1,101 9,779,303
15:15:38 2,275 ▼ 10 6,500 9,778,202
15:15:38 2,285  0 1 9,771,702
15:15:30 2,275 ▼ 10 3,679 9,771,701
15:15:30 2,280 ▼ 5 395 9,768,022
15:15:24 2,280 ▼ 5 100 9,767,627
15:15:20 2,280 ▼ 5 1,000 9,767,527
15:15:18 2,280 ▼ 5 1 9,766,527
15:15:17 2,275 ▼ 10 111 9,766,526
15:15:17 2,275 ▼ 10 1 9,766,415
15:15:11 2,275 ▼ 10 1 9,766,414
15:15:10 2,270 ▼ 15 200 9,766,413
15:15:02 2,270 ▼ 15 1,100 9,766,213
15:14:54 2,270 ▼ 15 3,000 9,765,113
15:14:53 2,270 ▼ 15 3,000 9,762,113
15:14:50 2,270 ▼ 15 500 9,759,113
15:14:47 2,275 ▼ 10 713 9,758,613
15:14:47 2,275 ▼ 10 300 9,757,900
15:14:38 2,275 ▼ 10 1 9,757,600
15:14:36 2,275 ▼ 10 6 9,757,599
15:14:30 2,275 ▼ 10 1 9,757,593
15:14:28 2,270 ▼ 15 200 9,757,592
15:14:28 2,275 ▼ 10 600 9,757,392
15:14:23 2,275 ▼ 10 11 9,756,792
15:14:20 2,275 ▼ 10 100 9,756,781
15:14:20 2,270 ▼ 15 1,445 9,756,681
15:14:19 2,270 ▼ 15 1 9,755,236
15:14:16 2,270 ▼ 15 1,200 9,755,235
15:14:14 2,260 ▼ 25 46 9,754,035
15:14:13 2,265 ▼ 20 695 9,753,989
15:14:13 2,265 ▼ 20 9,305 9,753,294
15:14:13 2,270 ▼ 15 5,000 9,743,989
15:14:12 2,270 ▼ 15 50 9,738,989
15:14:09 2,270 ▼ 15 45 9,738,939
15:14:07 2,270 ▼ 15 1 9,738,894
15:14:06 2,265 ▼ 20 99 9,738,893
15:14:04 2,265 ▼ 20 340 9,738,794
15:14:04 2,270 ▼ 15 33 9,738,454
15:14:03 2,270 ▼ 15 39 9,738,421
15:14:00 2,270 ▼ 15 369 9,738,382
15:14:00 2,270 ▼ 15 11,689 9,738,013
15:13:57 2,275 ▼ 10 1 9,726,324
15:13:56 2,270 ▼ 15 3,200 9,726,323
15:13:55 2,270 ▼ 15 3,293 9,723,123
15:13:55 2,270 ▼ 15 1,090 9,719,830
15:13:54 2,275 ▼ 10 50 9,718,740
15:13:54 2,275 ▼ 10 500 9,718,690
15:13:48 2,275 ▼ 10 500 9,718,190
15:13:43 2,275 ▼ 10 42 9,717,690
15:13:41 2,275 ▼ 10 483 9,717,648
15:13:41 2,275 ▼ 10 20,747 9,717,165
15:13:41 2,275 ▼ 10 1,465 9,696,418
15:13:40 2,275 ▼ 10 4,795 9,694,953
15:13:40 2,280 ▼ 5 624 9,690,158
15:13:33 2,285  0 1 9,689,534
15:13:31 2,280 ▼ 5 50 9,689,533
15:13:21 2,285  0 1 9,689,483
15:13:19 2,280 ▼ 5 83 9,689,482
15:13:19 2,280 ▼ 5 916 9,689,399
15:13:04 2,285  0 31 9,688,483
15:13:03 2,285  0 38 9,688,452
15:13:02 2,285  0 1 9,688,414
15:13:00 2,285  0 62 9,688,413
15:12:55 2,285  0 17 9,688,351
15:12:50 2,285  0 40 9,688,334
15:12:48 2,285  0 7 9,688,294
15:12:46 2,280 ▼ 5 18 9,688,287
15:12:37 2,285  0 1 9,688,269
15:12:35 2,280 ▼ 5 3,099 9,688,268
15:12:35 2,280 ▼ 5 1 9,685,169
15:12:29 2,280 ▼ 5 245 9,685,168
15:12:29 2,280 ▼ 5 1,655 9,684,923
15:12:28 2,280 ▼ 5 909 9,683,268
15:12:20 2,285  0 1 9,682,359
15:12:16 2,285  0 121 9,682,358
15:12:10 2,285  0 1 9,682,237
15:12:08 2,285  0 1 9,682,236
15:12:07 2,280 ▼ 5 11,255 9,682,235
15:12:04 2,280 ▼ 5 32 9,670,980
15:12:03 2,280 ▼ 5 1 9,670,948
15:12:03 2,280 ▼ 5 39 9,670,947
15:12:02 2,280 ▼ 5 18 9,670,908
15:12:01 2,280 ▼ 5 1,000 9,670,890
15:12:01 2,280 ▼ 5 1 9,669,890
15:12:01 2,280 ▼ 5 53 9,669,889
15:12:01 2,280 ▼ 5 5,000 9,669,836
15:11:58 2,275 ▼ 10 300 9,664,836
15:11:56 2,280 ▼ 5 5 9,664,536
15:11:52 2,280 ▼ 5 13 9,664,531
15:11:49 2,280 ▼ 5 10 9,664,518
15:11:44 2,280 ▼ 5 100 9,664,508
15:11:39 2,280 ▼ 5 500 9,664,408
15:11:32 2,280 ▼ 5 50 9,663,908
15:11:22 2,280 ▼ 5 800 9,663,858
15:11:20 2,280 ▼ 5 2,877 9,663,058
15:11:05 2,285  0 14 9,660,181
15:11:04 2,285  0 32 9,660,167
15:11:03 2,285  0 38 9,660,135
15:10:57 2,285  0 1 9,660,097
15:10:53 2,280 ▼ 5 397 9,660,096
15:10:48 2,280 ▼ 5 2,003 9,659,699
15:10:21 2,280 ▼ 5 1,100 9,657,696
15:10:21 2,285  0 100 9,656,596
15:10:20 2,280 ▼ 5 100 9,656,496
15:10:13 2,285  0 4 9,656,396
15:10:11 2,285  0 1 9,656,392
15:10:07 2,280 ▼ 5 1,077 9,656,391
15:10:06 2,280 ▼ 5 14 9,655,314
15:10:04 2,280 ▼ 5 32 9,655,300
15:10:03 2,280 ▼ 5 39 9,655,268
15:10:02 2,280 ▼ 5 100 9,655,229
15:10:01 2,280 ▼ 5 5 9,655,129
15:10:00 2,280 ▼ 5 50 9,655,124
15:09:56 2,280 ▼ 5 1,000 9,655,074
15:09:55 2,280 ▼ 5 100 9,654,074
15:09:53 2,280 ▼ 5 200 9,653,974
15:09:36 2,280 ▼ 5 335 9,653,774
15:09:30 2,285  0 1 9,653,439
15:09:28 2,280 ▼ 5 710 9,652,830
15:09:28 2,280 ▼ 5 608 9,653,438
15:09:28 2,280 ▼ 5 9,804 9,652,120
15:09:28 2,280 ▼ 5 20 9,642,316
15:09:25 2,285  0 1 9,642,296
15:09:25 2,280 ▼ 5 200 9,642,295
15:09:23 2,280 ▼ 5 4,067 9,642,095
15:09:21 2,285  0 2 9,638,028
15:09:16 2,285  0 10 9,638,026
15:09:15 2,285  0 38 9,638,016
15:09:11 2,285  0 1,534 9,637,978
15:09:11 2,280 ▼ 5 18 9,636,444
15:09:10 2,285  0 125 9,636,426
15:09:10 2,285  0 1 9,636,301
15:09:07 2,280 ▼ 5 475 9,636,300
15:09:04 2,285  0 32 9,635,825
15:09:03 2,285  0 39 9,635,793
15:09:01 2,290 ▲ 5 1 9,635,754
15:09:00 2,285  0 12,353 9,635,753
15:08:56 2,285  0 1,542 9,623,400
15:08:41 2,285  0 666 9,621,858
15:08:38 2,290 ▲ 5 6 9,621,192
15:08:26 2,290 ▲ 5 50 9,621,186
15:08:23 2,290 ▲ 5 180 9,621,136
15:08:18 2,290 ▲ 5 1,000 9,620,956
15:08:17 2,290 ▲ 5 149 9,619,956
15:08:11 2,290 ▲ 5 935 9,619,807
15:08:04 2,295 ▲ 10 32 9,618,872
15:08:03 2,295 ▲ 10 1 9,618,840
15:08:03 2,295 ▲ 10 38 9,618,839
15:08:00 2,295 ▲ 10 7 9,618,801
15:08:00 2,290 ▲ 5 473 9,618,794
15:07:47 2,295 ▲ 10 3 9,618,321
15:07:47 2,295 ▲ 10 190 9,618,318
15:07:47 2,295 ▲ 10 25 9,618,128
15:07:43 2,290 ▲ 5 25,506 9,618,103
15:07:42 2,290 ▲ 5 579 9,592,597
15:07:41 2,290 ▲ 5 3,435 9,592,018
15:07:39 2,290 ▲ 5 3 9,588,583
15:07:38 2,285  0 190 9,588,580
15:07:37 2,290 ▲ 5 35 9,588,390
15:07:37 2,285  0 500 9,588,355
15:07:36 2,290 ▲ 5 1,963 9,587,855
15:07:35 2,290 ▲ 5 20 9,585,892
15:07:23 2,290 ▲ 5 1 9,585,872
15:07:23 2,290 ▲ 5 10 9,585,871
15:07:23 2,290 ▲ 5 593 9,585,861
15:07:11 2,290 ▲ 5 25 9,585,268
15:07:10 2,290 ▲ 5 50 9,585,243
15:07:08 2,290 ▲ 5 1 9,585,193
15:07:07 2,290 ▲ 5 2,000 9,585,192
15:07:06 2,290 ▲ 5 2 9,583,192
15:07:05 2,290 ▲ 5 1 9,583,190
15:07:02 2,285  0 1 9,583,189
15:07:02 2,290 ▲ 5 1 9,583,188
15:07:01 2,290 ▲ 5 2,054 9,583,187
15:07:00 2,290 ▲ 5 1 9,581,133
15:06:57 2,290 ▲ 5 2 9,581,132
15:06:54 2,290 ▲ 5 200 9,581,130
15:06:51 2,290 ▲ 5 1 9,580,930
15:06:50 2,290 ▲ 5 744 9,580,929
15:06:44 2,290 ▲ 5 1 9,580,185
15:06:42 2,285  0 1 9,580,184
15:06:38 2,290 ▲ 5 1 9,580,183
15:06:32 2,285  0 1 9,580,182
15:06:32 2,290 ▲ 5 43 9,580,181
15:06:27 2,290 ▲ 5 1 9,580,138
15:06:26 2,290 ▲ 5 3,600 9,580,137
15:06:25 2,290 ▲ 5 243 9,576,537
15:06:24 2,290 ▲ 5 2,000 9,576,294
15:06:24 2,290 ▲ 5 1 9,574,294
15:06:21 2,290 ▲ 5 1 9,574,293
15:06:21 2,295 ▲ 10 1 9,574,292
15:06:19 2,295 ▲ 10 20 9,574,291
15:06:19 2,295 ▲ 10 1 9,574,271
15:06:19 2,295 ▲ 10 38 9,574,270
15:06:17 2,295 ▲ 10 5 9,574,232
15:06:16 2,295 ▲ 10 12 9,574,227
15:06:14 2,295 ▲ 10 732 9,574,215
15:06:14 2,295 ▲ 10 23 9,573,483
15:06:13 2,295 ▲ 10 1 9,573,460
15:06:13 2,295 ▲ 10 3 9,573,459
15:06:11 2,295 ▲ 10 50 9,573,456
15:06:11 2,290 ▲ 5 1 9,573,406
15:06:10 2,295 ▲ 10 101 9,573,405
15:06:09 2,295 ▲ 10 120 9,573,304
15:06:08 2,295 ▲ 10 159 9,573,184
15:06:06 2,295 ▲ 10 444 9,573,025
15:06:05 2,295 ▲ 10 50 9,572,581
15:06:05 2,295 ▲ 10 5 9,572,531

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.