샘표
(007540)
코스피
금융업
액면가 1,000원
  12.11 15:59

35,600 (36,250)   [시가/고가/저가] 36,250 / 36,750 / 35,600 
전일비/등락률 ▼ 650 (-1.79%) 매도호가/호가잔량 35,650 / 7
거래량/전일동시간대비 15,820 /▼ 5,492 매수호가/호가잔량 35,600 / 7
상한가/하한가 47,100 / 25,400 총매도/총매수잔량 667 / 1,723

매도잔량 호가 매수잔량
201 36,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
56 36,200
95 36,150
70 36,100
125 36,000
21 35,900
14 35,850
68 35,800
10 35,700
7 35,650
 
35,600 7
35,550 93
35,500 395
35,450 3
35,400 75
35,300 1
35,200 3
35,100 758
35,050 6
35,000 382
 
총매도잔량 순매수잔량 총매수잔량
667 1,056 1,723
시간외잔량 시간외잔량
0 1
 
샘표 007540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:48 35,600 ▼ 650 9 15,820
15:43:16 35,600 ▼ 650 22 15,811
15:41:27 35,600 ▼ 650 6 15,789
15:40:25 35,600 ▼ 650 2 15,783
15:40:00 35,600 ▼ 650 41 15,781
15:30:06 35,600 ▼ 650 927 15,740
15:19:49 35,800 ▼ 450 1 14,813
15:19:48 35,750 ▼ 500 30 14,812
15:19:43 35,750 ▼ 500 4 14,782
15:19:42 35,750 ▼ 500 3 14,778
15:19:37 35,750 ▼ 500 24 14,775
15:19:36 35,750 ▼ 500 10 14,751
15:19:25 35,750 ▼ 500 40 14,741
15:19:19 35,750 ▼ 500 37 14,701
15:19:16 35,800 ▼ 450 4 14,664
15:19:04 35,800 ▼ 450 4 14,660
15:18:55 35,800 ▼ 450 13 14,656
15:18:55 35,800 ▼ 450 90 14,643
15:18:32 35,800 ▼ 450 3 14,553
15:18:31 35,800 ▼ 450 1 14,550
15:18:00 35,750 ▼ 500 100 14,549
15:17:39 35,750 ▼ 500 21 14,449
15:17:31 35,800 ▼ 450 2 14,428
15:17:25 35,800 ▼ 450 31 14,426
15:17:24 35,850 ▼ 400 3 14,395
15:17:15 35,850 ▼ 400 11 14,392
15:16:57 35,850 ▼ 400 22 14,381
15:16:44 35,850 ▼ 400 1 14,359
15:16:25 35,850 ▼ 400 80 14,358
15:16:23 35,850 ▼ 400 3 14,278
15:16:17 35,850 ▼ 400 1 14,275
15:16:13 35,800 ▼ 450 1 14,274
15:16:12 35,800 ▼ 450 1 14,273
15:16:11 35,800 ▼ 450 1 14,272
15:16:11 35,800 ▼ 450 1 14,271
15:16:11 35,800 ▼ 450 1 14,270
15:16:11 35,800 ▼ 450 1 14,269
15:16:11 35,800 ▼ 450 1 14,268
15:16:10 35,800 ▼ 450 1 14,267
15:14:59 35,800 ▼ 450 1 14,266
15:14:33 35,800 ▼ 450 48 14,265
15:14:33 35,900 ▼ 350 2 14,217
15:14:25 36,000 ▼ 250 1 14,215
15:14:25 36,000 ▼ 250 7 14,214
15:14:07 36,000 ▼ 250 5 14,207
15:13:52 36,000 ▼ 250 1 14,202
15:13:36 36,000 ▼ 250 5 14,201
15:13:33 36,050 ▼ 200 3 14,196
15:13:20 36,000 ▼ 250 1 14,193
15:12:57 36,050 ▼ 200 11 14,192
15:12:53 36,050 ▼ 200 1 14,181
15:12:50 36,000 ▼ 250 14 14,180
15:11:45 36,100 ▼ 150 3 14,166
15:11:35 36,100 ▼ 150 1 14,163
15:11:30 36,100 ▼ 150 5 14,162
15:11:26 36,100 ▼ 150 1 14,157
15:11:25 36,000 ▼ 250 1 14,156
15:11:25 36,050 ▼ 200 5 14,155
15:11:00 36,050 ▼ 200 5 14,150
15:10:20 36,050 ▼ 200 24 14,145
15:10:06 36,050 ▼ 200 1 14,121
15:09:51 36,000 ▼ 250 5 14,120
15:09:35 35,750 ▼ 500 3 14,115
15:09:35 35,800 ▼ 450 2 14,112
15:09:24 35,750 ▼ 500 10 14,110
15:09:24 35,800 ▼ 450 10 14,100
15:09:18 35,950 ▼ 300 22 14,090
15:09:03 35,900 ▼ 350 35 14,068
15:08:39 35,800 ▼ 450 1 14,033
15:07:34 35,800 ▼ 450 47 14,032
15:07:27 35,800 ▼ 450 6 13,985
15:07:27 35,850 ▼ 400 47 13,979
15:07:15 35,900 ▼ 350 2 13,932
15:07:07 35,850 ▼ 400 75 13,612
15:07:07 35,800 ▼ 450 318 13,930
15:07:07 35,900 ▼ 350 7 13,537
15:06:56 35,900 ▼ 350 73 13,530
15:06:47 35,900 ▼ 350 62 13,457
15:06:47 35,900 ▼ 350 3 13,395
15:06:37 35,900 ▼ 350 140 13,392
15:05:36 35,900 ▼ 350 3 13,252
15:05:28 35,900 ▼ 350 2 13,249
15:04:39 35,950 ▼ 300 1 13,247
15:04:16 35,950 ▼ 300 3 13,246
15:03:25 35,950 ▼ 300 46 13,243
15:02:31 36,000 ▼ 250 3 13,197
15:01:36 36,150 ▼ 100 1 13,194
15:01:30 35,950 ▼ 300 3 13,193
14:59:38 35,850 ▼ 400 128 12,943
14:59:38 35,800 ▼ 450 247 13,190
14:59:38 35,900 ▼ 350 50 12,815
14:59:38 36,000 ▼ 250 309 12,765
14:59:38 36,050 ▼ 200 51 12,456
14:59:38 36,100 ▼ 150 4 12,405
14:59:09 36,150 ▼ 100 2 12,401
14:57:56 36,150 ▼ 100 2 12,399
14:57:37 36,150 ▼ 100 2 12,397
14:57:37 36,100 ▼ 150 6 12,395
14:56:42 36,100 ▼ 150 2 12,389
14:56:35 36,100 ▼ 150 50 12,387
14:56:12 36,050 ▼ 200 16 12,337
14:56:12 36,100 ▼ 150 11 12,321
14:56:12 36,150 ▼ 100 3 12,310
14:56:03 36,200 ▼ 50 3 12,307
14:55:46 36,200 ▼ 50 1 12,304
14:54:54 36,200 ▼ 50 27 12,303
14:54:37 36,200 ▼ 50 3 12,276
14:53:28 36,200 ▼ 50 3 12,273
14:52:30 36,200 ▼ 50 3 12,270
14:51:35 36,200 ▼ 50 3 12,267
14:50:47 36,200 ▼ 50 3 12,264
14:50:43 36,200 ▼ 50 125 12,261
14:50:01 36,250  0 1 12,136
14:49:56 36,200 ▼ 50 46 12,135
14:48:45 36,200 ▼ 50 3 12,089
14:47:18 36,200 ▼ 50 40 12,086
14:46:40 36,200 ▼ 50 1 12,046
14:45:44 36,200 ▼ 50 8 12,045
14:45:16 36,250  0 3 12,037
14:43:20 36,250  0 1 12,034
14:43:19 36,250  0 3 12,033
14:42:02 36,200 ▼ 50 1 12,030
14:42:01 36,200 ▼ 50 3 12,029
14:40:02 36,200 ▼ 50 46 12,026
14:40:00 36,250  0 1 11,980
14:39:11 36,250  0 3 11,979
14:38:52 36,250  0 3 11,976
14:38:51 36,200 ▼ 50 144 11,973
14:38:32 36,200 ▼ 50 50 11,829
14:36:40 36,300 ▲ 50 1 11,779
14:36:07 36,250  0 2 11,778
14:34:42 36,100 ▼ 150 8 11,776
14:34:42 36,150 ▼ 100 2 11,768
14:33:20 36,300 ▲ 50 1 11,766
14:32:51 36,300 ▲ 50 3 11,765
14:30:33 36,300 ▲ 50 3 11,762
14:30:01 36,300 ▲ 50 1 11,759
14:29:35 36,300 ▲ 50 1 11,758
14:28:21 36,300 ▲ 50 1 11,757
14:28:16 36,150 ▼ 100 12 11,756
14:28:16 36,150 ▼ 100 48 11,744
14:27:17 36,250  0 1 11,696
14:26:46 36,150 ▼ 100 10 11,695
14:25:33 36,150 ▼ 100 5 11,685
14:24:12 36,250  0 3 11,680
14:23:55 36,150 ▼ 100 37 11,677
14:23:55 36,200 ▼ 50 11 11,640
14:23:42 36,250  0 3 11,629
14:22:50 36,250  0 77 11,626
14:21:19 36,250  0 1 11,549
14:21:07 36,250  0 1 11,548
14:20:43 36,300 ▲ 50 1 11,547
14:20:33 36,300 ▲ 50 1 11,546
14:20:28 36,250  0 1 11,545
14:19:14 36,300 ▲ 50 3 11,544
14:17:53 36,300 ▲ 50 1 11,541
14:17:52 36,300 ▲ 50 1 11,540
14:17:16 36,300 ▲ 50 4 11,539
14:16:15 36,300 ▲ 50 3 11,535
14:15:00 36,250  0 1 11,532
14:13:35 36,250  0 1 11,531
14:13:10 36,250  0 1 11,530
14:12:57 36,250  0 46 11,529
14:12:31 36,250  0 2 11,483
14:12:16 36,250  0 14 11,481
14:11:02 36,250  0 26 11,467
14:07:58 36,300 ▲ 50 3 11,441
14:07:45 36,250  0 5 11,438
14:04:15 36,300 ▲ 50 1 11,433
14:03:24 36,300 ▲ 50 3 11,432
14:00:52 36,300 ▲ 50 11 11,429
13:58:14 36,400 ▲ 150 3 11,418
13:53:17 36,400 ▲ 150 15 11,415
13:52:43 36,400 ▲ 150 50 11,400
13:50:16 36,400 ▲ 150 8 11,350
13:49:27 36,200 ▼ 50 1 11,342
13:48:50 36,150 ▼ 100 15 11,341
13:48:50 36,250  0 178 11,326
13:48:50 36,300 ▲ 50 43 11,148
13:48:30 36,300 ▲ 50 18 11,105
13:48:07 36,300 ▲ 50 39 11,087
13:48:07 36,350 ▲ 100 31 11,048
13:48:07 36,400 ▲ 150 2 11,017
13:46:55 36,450 ▲ 200 3 11,015
13:46:41 36,400 ▲ 150 10 11,012
13:46:10 36,400 ▲ 150 1 11,002
13:44:34 36,400 ▲ 150 29 11,001
13:43:44 36,450 ▲ 200 1 10,972
13:42:27 36,450 ▲ 200 3 10,971
13:39:10 36,450 ▲ 200 3 10,968
13:38:54 36,400 ▲ 150 11 10,965
13:38:35 36,450 ▲ 200 1 10,954
13:37:38 36,450 ▲ 200 1 10,953
13:35:14 36,450 ▲ 200 18 10,952
13:34:03 36,400 ▲ 150 60 10,934
13:33:08 36,400 ▲ 150 1 10,874
13:32:13 36,400 ▲ 150 30 10,873
13:31:07 36,400 ▲ 150 1 10,843
13:30:52 36,400 ▲ 150 45 10,842
13:26:07 36,450 ▲ 200 76 10,797
13:26:00 36,500 ▲ 250 3 10,721
13:25:57 36,450 ▲ 200 1 10,718
13:25:38 36,450 ▲ 200 50 10,717
13:25:24 36,500 ▲ 250 4 10,667
13:22:41 36,500 ▲ 250 3 10,663
13:22:00 36,450 ▲ 200 10 10,660
13:22:00 36,450 ▲ 200 70 10,650
13:21:34 36,450 ▲ 200 32 10,580
13:20:24 36,500 ▲ 250 3 10,548
13:20:17 36,500 ▲ 250 11 10,545
13:17:59 36,500 ▲ 250 1 10,534
13:17:39 36,550 ▲ 300 3 10,533
13:16:46 36,550 ▲ 300 3 10,530
13:16:42 36,550 ▲ 300 168 10,527
13:14:34 36,550 ▲ 300 2 10,359
13:12:38 36,550 ▲ 300 3 10,357
13:11:55 36,500 ▲ 250 1 10,354
13:11:26 36,550 ▲ 300 1 10,353
13:11:22 36,550 ▲ 300 2 10,352
13:10:51 36,550 ▲ 300 1 10,350
13:10:04 36,550 ▲ 300 1 10,349
13:09:59 36,550 ▲ 300 36 10,348
13:09:59 36,550 ▲ 300 143 10,312
13:09:54 36,500 ▲ 250 2 10,169
13:09:54 36,500 ▲ 250 6 10,167
13:09:54 36,500 ▲ 250 2 10,161
13:09:50 36,500 ▲ 250 20 10,159
13:09:09 36,500 ▲ 250 62 10,139
13:08:55 36,500 ▲ 250 1 10,077
13:08:33 36,500 ▲ 250 5 10,076
13:08:00 36,500 ▲ 250 4 10,071
13:07:47 36,500 ▲ 250 3 10,067
13:07:36 36,500 ▲ 250 4 10,064
13:06:29 36,500 ▲ 250 25 10,060
13:06:11 36,500 ▲ 250 1 10,035
13:05:26 36,450 ▲ 200 10 10,034
13:04:54 36,450 ▲ 200 10 10,024
13:00:41 36,450 ▲ 200 30 10,014
13:00:27 36,450 ▲ 200 10 9,984
12:58:36 36,500 ▲ 250 3 9,974
12:57:12 36,500 ▲ 250 81 9,971
12:56:34 36,500 ▲ 250 1 9,890
12:56:02 36,500 ▲ 250 2 9,889
12:54:49 36,450 ▲ 200 2 9,887
12:53:48 36,400 ▲ 150 10 9,885
12:53:48 36,450 ▲ 200 23 9,875
12:53:22 36,450 ▲ 200 116 9,852
12:51:10 36,450 ▲ 200 3 9,736
12:49:33 36,400 ▲ 150 21 9,733
12:48:32 36,450 ▲ 200 2 9,712
12:47:42 36,450 ▲ 200 35 9,710
12:47:42 36,450 ▲ 200 100 9,675
12:46:53 36,400 ▲ 150 20 9,575
12:46:35 36,450 ▲ 200 1 9,555
12:46:25 36,450 ▲ 200 2 9,554
12:43:42 36,450 ▲ 200 3 9,552
12:42:56 36,400 ▲ 150 1 9,549
12:38:32 36,450 ▲ 200 1 9,548
12:38:17 36,450 ▲ 200 10 9,547
12:37:32 36,450 ▲ 200 1 9,537
12:36:35 36,350 ▲ 100 23 9,536
12:36:35 36,400 ▲ 150 2 9,513
12:36:33 36,450 ▲ 200 3 9,511
12:35:28 36,450 ▲ 200 5 9,508
12:34:20 36,450 ▲ 200 189 9,503
12:32:21 36,450 ▲ 200 2 9,314
12:32:07 36,450 ▲ 200 4 9,312
12:31:52 36,450 ▲ 200 5 9,308
12:31:32 36,450 ▲ 200 10 9,303
12:29:52 36,450 ▲ 200 3 9,293
12:28:42 36,400 ▲ 150 89 9,290
12:27:06 36,400 ▲ 150 20 9,201
12:25:08 36,400 ▲ 150 37 9,181
12:23:48 36,400 ▲ 150 100 9,144
12:22:58 36,450 ▲ 200 3 9,044
12:22:29 36,450 ▲ 200 50 9,041
12:20:25 36,450 ▲ 200 10 8,991
12:20:17 36,450 ▲ 200 20 8,981
12:20:06 36,450 ▲ 200 150 8,961
12:19:31 36,500 ▲ 250 5 8,811
12:18:32 36,500 ▲ 250 2 8,806
12:17:41 36,500 ▲ 250 30 8,804
12:17:16 36,450 ▲ 200 150 8,774
12:13:33 36,500 ▲ 250 3 8,624
12:13:26 36,450 ▲ 200 66 8,621
12:13:22 36,450 ▲ 200 1 8,555
12:12:36 36,500 ▲ 250 1 8,554
12:08:44 36,450 ▲ 200 118 8,553
12:07:57 36,500 ▲ 250 3 8,435
12:04:43 36,500 ▲ 250 3 8,432
12:02:14 36,500 ▲ 250 26 8,429
12:01:09 36,500 ▲ 250 9 8,403
12:00:41 36,500 ▲ 250 2 8,394
11:59:45 36,550 ▲ 300 118 8,392
11:59:27 36,550 ▲ 300 3 8,274
11:59:16 36,500 ▲ 250 39 8,271
11:55:31 36,500 ▲ 250 3 8,232
11:53:33 36,500 ▲ 250 59 8,229
11:52:59 36,550 ▲ 300 1 8,170
11:49:26 36,550 ▲ 300 3 8,169
11:46:49 36,500 ▲ 250 3 8,166
11:44:46 36,500 ▲ 250 3 8,163
11:43:23 36,500 ▲ 250 1 8,160
11:43:17 36,500 ▲ 250 10 8,159
11:42:58 36,500 ▲ 250 1 8,149
11:42:48 36,500 ▲ 250 1 8,148
11:42:21 36,550 ▲ 300 2 8,147
11:42:21 36,500 ▲ 250 1 8,145
11:41:06 36,500 ▲ 250 1 8,144
11:38:51 36,500 ▲ 250 107 8,143
11:38:38 36,450 ▲ 200 20 8,036
11:35:14 36,450 ▲ 200 2 8,016
11:33:50 36,450 ▲ 200 2 8,014
11:33:33 36,450 ▲ 200 23 8,012
11:31:59 36,500 ▲ 250 1 7,989
11:31:19 36,450 ▲ 200 2 7,988
11:29:22 36,500 ▲ 250 4 7,986
11:26:57 36,500 ▲ 250 1 7,982
11:26:13 36,450 ▲ 200 6 7,981
11:25:42 36,450 ▲ 200 2 7,975
11:25:28 36,400 ▲ 150 21 7,973
11:25:17 36,400 ▲ 150 7 7,952
11:22:59 36,400 ▲ 150 22 7,945
11:21:47 36,500 ▲ 250 138 7,923
11:20:57 36,500 ▲ 250 150 7,785
11:20:39 36,500 ▲ 250 3 7,635
11:19:12 36,450 ▲ 200 4 7,632
11:19:12 36,450 ▲ 200 18 7,628
11:19:12 36,450 ▲ 200 9 7,610
11:19:12 36,450 ▲ 200 50 7,601
11:19:01 36,450 ▲ 200 314 7,551
11:18:57 36,400 ▲ 150 86 7,237
11:17:47 36,400 ▲ 150 124 7,151
11:16:38 36,300 ▲ 50 10 7,027
11:16:15 36,300 ▲ 50 30 7,017
11:15:31 36,300 ▲ 50 3 6,987
11:14:30 36,250  0 5 6,984
11:13:58 36,250  0 95 6,979
11:13:41 36,300 ▲ 50 1 6,884
11:10:57 36,300 ▲ 50 31 6,883
11:10:35 36,350 ▲ 100 3 6,852
11:09:40 36,350 ▲ 100 2 6,849
11:09:22 36,300 ▲ 50 81 6,847
11:08:08 36,300 ▲ 50 3 6,766
11:07:53 36,300 ▲ 50 9 6,763
11:07:41 36,300 ▲ 50 3 6,754
11:05:48 36,250  0 10 6,751
11:05:21 36,300 ▲ 50 4 6,741
11:03:40 36,350 ▲ 100 2 6,737
11:03:11 36,400 ▲ 150 3 6,735
11:02:35 36,400 ▲ 150 1 6,732
11:02:21 36,300 ▲ 50 4 6,731
11:01:56 36,300 ▲ 50 60 6,727
11:00:28 36,300 ▲ 50 3 6,667
10:58:40 36,300 ▲ 50 3 6,664
10:54:51 36,300 ▲ 50 56 6,661
10:54:51 36,350 ▲ 100 37 6,605
10:54:28 36,400 ▲ 150 3 6,568
10:51:23 36,400 ▲ 150 2 6,565
10:49:59 36,400 ▲ 150 2 6,563
10:48:41 36,450 ▲ 200 1 6,561
10:47:23 36,350 ▲ 100 37 6,560
10:47:23 36,350 ▲ 100 56 6,523
10:46:54 36,400 ▲ 150 2 6,467
10:46:18 36,350 ▲ 100 3 6,465
10:44:55 36,400 ▲ 150 2 6,462
10:43:18 36,400 ▲ 150 2 6,460
10:42:19 36,350 ▲ 100 18 6,458
10:42:07 36,350 ▲ 100 2 6,440
10:41:58 36,400 ▲ 150 57 6,438
10:41:58 36,400 ▲ 150 100 6,381
10:41:29 36,400 ▲ 150 30 6,281
10:40:34 36,400 ▲ 150 3 6,251
10:40:05 36,400 ▲ 150 5 6,248
10:39:29 36,400 ▲ 150 10 6,243
10:38:30 36,400 ▲ 150 10 6,233
10:38:05 36,400 ▲ 150 3 6,223
10:35:24 36,450 ▲ 200 3 6,220
10:34:26 36,450 ▲ 200 1 6,217
10:34:17 36,300 ▲ 50 116 6,216
10:34:01 36,250  0 3 6,100
10:33:52 36,250  0 88 6,097
10:33:50 36,250  0 12 6,009
10:33:44 36,250  0 2 5,997
10:33:39 36,250  0 10 5,995
10:33:37 36,050 ▼ 200 1 5,985
10:33:06 36,050 ▼ 200 1 5,984
10:31:19 36,000 ▼ 250 98 5,983
10:31:19 36,050 ▼ 200 2 5,885
10:30:58 36,000 ▼ 250 59 5,883
10:30:55 36,000 ▼ 250 100 5,824
10:30:21 36,050 ▼ 200 2 5,681
10:30:21 36,000 ▼ 250 43 5,724
10:30:21 36,150 ▼ 100 31 5,679
10:30:01 36,150 ▼ 100 1 5,648
10:29:09 36,150 ▼ 100 19 5,647
10:28:50 36,100 ▼ 150 82 5,628
10:27:54 36,100 ▼ 150 2 5,546
10:26:52 36,050 ▼ 200 9 5,544
10:26:43 36,050 ▼ 200 5 5,535
10:26:43 36,050 ▼ 200 38 5,530
10:26:43 36,100 ▼ 150 31 5,492
10:26:13 36,100 ▼ 150 234 5,461
10:26:08 36,150 ▼ 100 1 5,227
10:25:49 36,150 ▼ 100 2 5,226
10:25:05 36,150 ▼ 100 2 5,224
10:24:29 36,100 ▼ 150 30 5,222
10:23:20 36,050 ▼ 200 33 5,192
10:23:20 36,100 ▼ 150 11 5,159
10:23:20 36,150 ▼ 100 8 5,148
10:23:08 36,200 ▼ 50 2 5,140
10:22:53 36,150 ▼ 100 1 5,138
10:22:15 36,300 ▲ 50 1 5,137
10:21:34 36,200 ▼ 50 19 5,136
10:21:23 36,300 ▲ 50 1 5,117
10:21:09 36,250  0 12 5,116
10:20:39 36,300 ▲ 50 3 5,104
10:20:25 36,300 ▲ 50 10 5,101
10:19:33 36,300 ▲ 50 1 5,091
10:19:19 36,250  0 2 5,090
10:19:13 36,200 ▼ 50 97 5,088
10:18:52 36,200 ▼ 50 1 4,991
10:17:53 36,200 ▼ 50 2 4,990
10:15:34 36,300 ▲ 50 10 4,988
10:15:01 36,300 ▲ 50 14 4,978
10:14:29 36,300 ▲ 50 3 4,964
10:13:40 36,300 ▲ 50 1 4,961
10:12:55 36,100 ▼ 150 25 4,960
10:12:24 36,100 ▼ 150 15 4,935
10:12:12 36,150 ▼ 100 3 4,920
10:11:15 36,300 ▲ 50 1 4,917
10:11:01 36,000 ▼ 250 32 4,916
10:11:01 36,050 ▼ 200 1 4,884
10:11:01 36,100 ▼ 150 4 4,883
10:11:01 36,200 ▼ 50 2 4,879
10:10:40 36,250  0 72 4,877
10:10:40 36,250  0 5 4,805
10:10:16 36,250  0 1 4,800
10:09:58 36,150 ▼ 100 10 4,799
10:09:58 36,200 ▼ 50 31 4,789
10:09:48 36,250  0 2 4,758
10:09:31 36,250  0 23 4,756
10:08:54 36,300 ▲ 50 3 4,733
10:08:52 36,300 ▲ 50 10 4,730
10:08:09 36,300 ▲ 50 10 4,720
10:08:02 36,300 ▲ 50 10 4,710
10:07:58 36,300 ▲ 50 10 4,700
10:07:26 36,300 ▲ 50 87 4,690
10:07:26 36,300 ▲ 50 3 4,603
10:07:25 36,300 ▲ 50 10 4,600
10:05:51 36,300 ▲ 50 3 4,590
10:05:45 36,250  0 5 4,587
10:03:41 36,300 ▲ 50 2 4,582
10:03:05 36,300 ▲ 50 30 4,580
10:02:39 36,300 ▲ 50 5 4,550
10:01:26 36,300 ▲ 50 34 4,545
10:00:56 36,300 ▲ 50 3 4,511
10:00:47 36,300 ▲ 50 1 4,508
10:00:14 36,300 ▲ 50 4 4,507
09:57:56 36,300 ▲ 50 4 4,503
09:57:52 36,350 ▲ 100 3 4,499
09:56:09 36,450 ▲ 200 3 4,496
09:55:39 36,450 ▲ 200 1 4,493
09:54:35 36,000 ▼ 250 90 4,492
09:54:35 36,100 ▼ 150 37 4,402
09:54:35 36,200 ▼ 50 37 4,365
09:54:35 36,250  0 13 4,328
09:54:35 36,300 ▲ 50 87 4,315
09:54:35 36,350 ▲ 100 21 4,228
09:54:35 36,400 ▲ 150 22 4,207
09:54:28 36,450 ▲ 200 1 4,185
09:54:10 36,450 ▲ 200 3 4,184
09:54:09 36,450 ▲ 200 1 4,181
09:53:54 36,450 ▲ 200 1 4,180
09:53:43 36,450 ▲ 200 1 4,179
09:53:21 36,450 ▲ 200 10 4,178
09:53:01 36,450 ▲ 200 2 4,168
09:52:45 36,450 ▲ 200 1 4,166
09:52:37 36,450 ▲ 200 12 4,165
09:52:18 36,450 ▲ 200 2 4,153
09:51:38 36,450 ▲ 200 2 4,151
09:50:56 36,400 ▲ 150 9 4,149
09:50:56 36,450 ▲ 200 202 4,140
09:50:38 36,500 ▲ 250 1 3,938
09:50:21 36,450 ▲ 200 22 3,937
09:50:21 36,500 ▲ 250 1 3,915
09:50:03 36,550 ▲ 300 108 3,914
09:49:26 36,600 ▲ 350 3 3,806
09:49:23 36,550 ▲ 300 43 3,803
09:47:50 36,600 ▲ 350 3 3,760
09:46:41 36,600 ▲ 350 41 3,757
09:45:43 36,650 ▲ 400 2 3,716
09:45:18 36,700 ▲ 450 3 3,714
09:44:59 36,700 ▲ 450 5 3,711
09:44:15 36,700 ▲ 450 86 3,706
09:41:21 36,600 ▲ 350 2 3,620
09:41:21 36,650 ▲ 400 2 3,618
09:40:19 36,750 ▲ 500 1 3,616
09:40:07 36,600 ▲ 350 22 3,615
09:40:07 36,650 ▲ 400 76 3,593

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.