샘표
(007540)
코스피
금융업
액면가 1,000원
  10.23 15:59

46,900 (49,350)   [시가/고가/저가] 49,500 / 52,200 / 46,900 
전일비/등락률 ▼ 2,450 (-4.96%) 매도호가/호가잔량 46,950 / 15
거래량/전일동시간대비 374,237 /▲ 211,214 매수호가/호가잔량 46,900 / 447
상한가/하한가 64,100 / 34,550 총매도/총매수잔량 726 / 2,677

매도잔량 호가 매수잔량
150 47,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
35 47,550
150 47,450
30 47,400
16 47,350
7 47,300
308 47,200
5 47,150
10 47,000
15 46,950
 
46,900 447
46,850 844
46,800 144
46,750 28
46,700 1,075
46,650 78
46,600 57
46,550 1
46,500 2
46,450 1
 
총매도잔량 순매수잔량 총매수잔량
726 1,951 2,677
시간외잔량 시간외잔량
0 203
 
샘표 007540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (-55.61)    FUTURE 273.15 (-6.75)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:49 46,900 ▼ 2,450 4 374,237
15:53:29 46,900 ▼ 2,450 26 374,233
15:51:52 46,900 ▼ 2,450 3 374,207
15:49:55 46,900 ▼ 2,450 10 374,204
15:49:33 46,900 ▼ 2,450 4 374,194
15:49:27 46,900 ▼ 2,450 10 374,190
15:49:18 46,900 ▼ 2,450 4 374,180
15:43:49 46,900 ▼ 2,450 20 374,176
15:43:39 46,900 ▼ 2,450 25 374,156
15:43:37 46,900 ▼ 2,450 10 374,131
15:41:42 46,900 ▼ 2,450 1 374,121
15:41:16 46,900 ▼ 2,450 24 374,120
15:40:38 46,900 ▼ 2,450 5 374,096
15:40:21 46,900 ▼ 2,450 200 374,091
15:40:04 46,900 ▼ 2,450 452 373,891
15:40:00 46,900 ▼ 2,450 796 373,439
15:30:05 46,900 ▼ 2,450 7,994 372,643
15:19:59 47,350 ▼ 2,000 14 364,649
15:19:59 47,350 ▼ 2,000 100 364,635
15:19:57 47,350 ▼ 2,000 1 364,535
15:19:55 47,350 ▼ 2,000 1 364,534
15:19:53 47,350 ▼ 2,000 631 364,533
15:19:53 47,400 ▼ 1,950 198 363,902
15:19:50 47,400 ▼ 1,950 4 363,704
15:19:50 47,400 ▼ 1,950 45 363,700
15:19:47 47,400 ▼ 1,950 34 363,655
15:19:47 47,400 ▼ 1,950 10 363,621
15:19:46 47,400 ▼ 1,950 1 363,611
15:19:46 47,350 ▼ 2,000 3 363,610
15:19:46 47,400 ▼ 1,950 1 363,607
15:19:45 47,400 ▼ 1,950 112 363,606
15:19:44 47,400 ▼ 1,950 5 363,494
15:19:43 47,350 ▼ 2,000 50 363,489
15:19:42 47,400 ▼ 1,950 10 363,439
15:19:41 47,350 ▼ 2,000 2 363,429
15:19:40 47,400 ▼ 1,950 1 363,427
15:19:40 47,400 ▼ 1,950 1 363,426
15:19:39 47,400 ▼ 1,950 50 363,425
15:19:36 47,400 ▼ 1,950 50 363,375
15:19:33 47,400 ▼ 1,950 10 363,325
15:19:30 47,400 ▼ 1,950 3 363,315
15:19:30 47,400 ▼ 1,950 11 363,312
15:19:26 47,400 ▼ 1,950 23 363,301
15:19:25 47,400 ▼ 1,950 100 363,278
15:19:19 47,350 ▼ 2,000 1 363,178
15:19:16 47,350 ▼ 2,000 23 363,177
15:19:15 47,350 ▼ 2,000 35 363,154
15:19:14 47,350 ▼ 2,000 1 363,119
15:19:14 47,300 ▼ 2,050 4 363,118
15:19:14 47,300 ▼ 2,050 40 363,114
15:19:12 47,350 ▼ 2,000 243 363,074
15:19:12 47,350 ▼ 2,000 10 362,831
15:19:07 47,400 ▼ 1,950 10 362,821
15:19:06 47,350 ▼ 2,000 7 362,811
15:19:06 47,400 ▼ 1,950 251 362,804
15:18:58 47,400 ▼ 1,950 114 362,553
15:18:56 47,400 ▼ 1,950 1 362,439
15:18:55 47,400 ▼ 1,950 500 362,438
15:18:54 47,400 ▼ 1,950 10 361,938
15:18:54 47,450 ▼ 1,900 50 361,928
15:18:53 47,400 ▼ 1,950 25 361,878
15:18:47 47,400 ▼ 1,950 100 361,853
15:18:45 47,400 ▼ 1,950 29 361,753
15:18:44 47,400 ▼ 1,950 5 361,724
15:18:41 47,400 ▼ 1,950 9 361,719
15:18:39 47,400 ▼ 1,950 81 361,710
15:18:39 47,400 ▼ 1,950 18 361,629
15:18:35 47,400 ▼ 1,950 1 361,611
15:18:34 47,400 ▼ 1,950 130 361,610
15:18:34 47,400 ▼ 1,950 2 361,480
15:18:34 47,450 ▼ 1,900 90 361,478
15:18:30 47,450 ▼ 1,900 262 361,388
15:18:28 47,450 ▼ 1,900 10 361,126
15:18:27 47,450 ▼ 1,900 152 361,116
15:18:21 47,450 ▼ 1,900 23 360,964
15:18:16 47,500 ▼ 1,850 100 360,941
15:18:12 47,500 ▼ 1,850 67 360,841
15:18:10 47,500 ▼ 1,850 26 360,774
15:18:08 47,450 ▼ 1,900 1 360,748
15:18:08 47,500 ▼ 1,850 14 360,747
15:18:06 47,500 ▼ 1,850 36 360,733
15:18:06 47,550 ▼ 1,800 60 360,697
15:18:02 47,550 ▼ 1,800 4 360,637
15:18:01 47,500 ▼ 1,850 463 360,633
15:18:01 47,500 ▼ 1,850 50 360,170
15:18:00 47,550 ▼ 1,800 1 360,120
15:17:56 47,550 ▼ 1,800 96 360,119
15:17:56 47,550 ▼ 1,800 1,023 360,023
15:17:51 47,600 ▼ 1,750 3 359,000
15:17:51 47,600 ▼ 1,750 10 358,997
15:17:46 47,600 ▼ 1,750 6 358,987
15:17:44 47,600 ▼ 1,750 24 358,981
15:17:43 47,600 ▼ 1,750 1 358,957
15:17:40 47,600 ▼ 1,750 3 358,956
15:17:38 47,600 ▼ 1,750 78 358,953
15:17:38 47,600 ▼ 1,750 159 358,875
15:17:34 47,600 ▼ 1,750 10 358,716
15:17:32 47,650 ▼ 1,700 8 358,706
15:17:20 47,600 ▼ 1,750 23 358,698
15:17:19 47,650 ▼ 1,700 1 358,675
15:17:19 47,650 ▼ 1,700 3 358,674
15:17:12 47,650 ▼ 1,700 46 358,671
15:17:00 47,650 ▼ 1,700 50 358,625
15:16:59 47,650 ▼ 1,700 114 358,575
15:16:49 47,650 ▼ 1,700 14 358,461
15:16:46 47,650 ▼ 1,700 95 358,447
15:16:44 47,650 ▼ 1,700 2 358,352
15:16:38 47,650 ▼ 1,700 2 358,350
15:16:38 47,650 ▼ 1,700 2 358,348
15:16:37 47,600 ▼ 1,750 50 358,346
15:16:37 47,650 ▼ 1,700 62 358,296
15:16:36 47,650 ▼ 1,700 1 358,234
15:16:34 47,650 ▼ 1,700 42 358,233
15:16:31 47,650 ▼ 1,700 30 358,191
15:16:30 47,650 ▼ 1,700 10 358,161
15:16:30 47,650 ▼ 1,700 20 358,151
15:16:30 47,650 ▼ 1,700 2 358,131
15:16:29 47,650 ▼ 1,700 3 358,129
15:16:26 47,650 ▼ 1,700 44 358,126
15:16:23 47,650 ▼ 1,700 19 358,082
15:16:21 47,650 ▼ 1,700 37 358,063
15:16:19 47,650 ▼ 1,700 50 358,026
15:16:18 47,700 ▼ 1,650 2 357,976
15:16:15 47,700 ▼ 1,650 13 357,974
15:16:15 47,650 ▼ 1,700 37 357,961
15:16:13 47,650 ▼ 1,700 5 357,924
15:16:04 47,650 ▼ 1,700 48 357,919
15:16:04 47,700 ▼ 1,650 2 357,871
15:16:02 47,650 ▼ 1,700 37 357,869
15:16:00 47,700 ▼ 1,650 50 357,832
15:15:50 47,700 ▼ 1,650 1 357,782
15:15:40 47,700 ▼ 1,650 93 357,781
15:15:37 47,650 ▼ 1,700 115 357,688
15:15:16 47,600 ▼ 1,750 7 357,560
15:15:16 47,550 ▼ 1,800 13 357,573
15:15:14 47,600 ▼ 1,750 29 357,553
15:15:11 47,600 ▼ 1,750 14 357,524
15:15:09 47,600 ▼ 1,750 2 357,510
15:15:05 47,550 ▼ 1,800 3 357,508
15:15:05 47,600 ▼ 1,750 2 357,505
15:15:04 47,650 ▼ 1,700 50 357,503
15:15:01 47,650 ▼ 1,700 10 357,453
15:14:58 47,650 ▼ 1,700 2 357,443
15:14:58 47,650 ▼ 1,700 10 357,441
15:14:56 47,650 ▼ 1,700 102 357,431
15:14:42 47,650 ▼ 1,700 10 357,329
15:14:39 47,650 ▼ 1,700 3 357,319
15:14:39 47,650 ▼ 1,700 4 357,316
15:14:37 47,500 ▼ 1,850 88 357,312
15:14:37 47,550 ▼ 1,800 303 357,224
15:14:37 47,600 ▼ 1,750 186 356,921
15:14:18 47,600 ▼ 1,750 53 356,735
15:14:18 47,650 ▼ 1,700 17 356,682
15:14:14 47,650 ▼ 1,700 40 356,665
15:14:11 47,650 ▼ 1,700 5 356,625
15:14:10 47,650 ▼ 1,700 50 356,620
15:14:10 47,650 ▼ 1,700 10 356,570
15:14:08 47,650 ▼ 1,700 52 356,560
15:14:06 47,650 ▼ 1,700 1 356,508
15:14:03 47,650 ▼ 1,700 97 356,507
15:14:00 47,650 ▼ 1,700 1 356,410
15:13:47 47,600 ▼ 1,750 38 356,409
15:13:46 47,600 ▼ 1,750 26 356,371
15:13:41 47,600 ▼ 1,750 34 356,345
15:13:40 47,600 ▼ 1,750 16 356,311
15:13:30 47,600 ▼ 1,750 1 356,295
15:13:10 47,550 ▼ 1,800 15 356,294
15:13:06 47,550 ▼ 1,800 31 356,279
15:12:54 47,550 ▼ 1,800 172 356,248
15:12:54 47,600 ▼ 1,750 16 356,076
15:12:46 47,600 ▼ 1,750 4 356,060
15:12:42 47,600 ▼ 1,750 157 356,056
15:12:41 47,600 ▼ 1,750 1 355,899
15:12:40 47,600 ▼ 1,750 100 355,898
15:12:38 47,600 ▼ 1,750 7 355,798
15:12:36 47,600 ▼ 1,750 2 355,791
15:12:33 47,550 ▼ 1,800 2 355,789
15:12:29 47,550 ▼ 1,800 2 355,787
15:12:25 47,550 ▼ 1,800 18 355,785
15:12:24 47,600 ▼ 1,750 100 355,767
15:12:18 47,600 ▼ 1,750 109 355,667
15:12:18 47,650 ▼ 1,700 1 355,558
15:12:03 47,600 ▼ 1,750 1 355,557
15:11:49 47,600 ▼ 1,750 3 355,556
15:11:49 47,650 ▼ 1,700 20 355,553
15:11:49 47,750 ▼ 1,600 3 355,533
15:11:49 47,800 ▼ 1,550 2 355,530
15:11:44 47,900 ▼ 1,450 8 355,528
15:11:41 47,800 ▼ 1,550 20 355,520
15:11:31 47,750 ▼ 1,600 81 355,500
15:11:31 47,750 ▼ 1,600 6 355,419
15:11:28 47,750 ▼ 1,600 5 355,413
15:11:24 47,700 ▼ 1,650 6 355,401
15:11:24 47,750 ▼ 1,600 7 355,408
15:11:24 47,650 ▼ 1,700 1 355,395
15:11:14 47,550 ▼ 1,800 900 355,394
15:11:12 47,600 ▼ 1,750 53 354,494
15:11:12 47,600 ▼ 1,750 5 354,441
15:11:10 47,550 ▼ 1,800 30 354,436
15:10:57 47,550 ▼ 1,800 40 354,406
15:10:53 47,550 ▼ 1,800 3 354,366
15:10:51 47,600 ▼ 1,750 2 354,363
15:10:50 47,550 ▼ 1,800 45 354,361
15:10:48 47,550 ▼ 1,800 47 354,316
15:10:37 47,550 ▼ 1,800 68 354,269
15:10:32 47,550 ▼ 1,800 80 354,201
15:10:31 47,550 ▼ 1,800 34 354,121
15:10:31 47,600 ▼ 1,750 1 354,087
15:10:21 47,550 ▼ 1,800 18 354,086
15:10:20 47,650 ▼ 1,700 1 354,068
15:10:17 47,600 ▼ 1,750 80 354,067
15:09:57 47,500 ▼ 1,850 214 353,987
15:09:57 47,550 ▼ 1,800 86 353,773
15:09:57 47,600 ▼ 1,750 1 353,687
15:09:55 47,550 ▼ 1,800 13 353,686
15:09:43 47,550 ▼ 1,800 1 353,673
15:09:39 47,500 ▼ 1,850 137 353,672
15:09:39 47,550 ▼ 1,800 3 353,535
15:09:36 47,550 ▼ 1,800 7 353,532
15:09:36 47,500 ▼ 1,850 179 353,525
15:09:35 47,500 ▼ 1,850 7 353,346
15:09:32 47,500 ▼ 1,850 6 353,339
15:09:13 47,500 ▼ 1,850 8 353,333
15:09:12 47,500 ▼ 1,850 1 353,325
15:09:08 47,500 ▼ 1,850 100 353,324
15:09:01 47,500 ▼ 1,850 5 353,224
15:08:59 47,500 ▼ 1,850 5 353,219
15:08:51 47,500 ▼ 1,850 5 353,214
15:08:48 47,500 ▼ 1,850 5 353,209
15:08:43 47,500 ▼ 1,850 127 353,204
15:08:43 47,550 ▼ 1,800 6 352,983
15:08:43 47,500 ▼ 1,850 94 353,077
15:08:41 47,550 ▼ 1,800 4 352,977
15:08:06 47,500 ▼ 1,850 180 352,973
15:07:57 47,700 ▼ 1,650 30 352,793
15:07:57 47,700 ▼ 1,650 5 352,763
15:07:57 47,700 ▼ 1,650 87 352,758
15:07:56 47,500 ▼ 1,850 200 352,671
15:07:53 47,500 ▼ 1,850 57 352,471
15:07:52 47,500 ▼ 1,850 17 352,414
15:07:52 47,500 ▼ 1,850 10 352,397
15:07:51 47,500 ▼ 1,850 1 352,387
15:07:51 47,500 ▼ 1,850 37 352,386
15:07:51 47,500 ▼ 1,850 209 352,349
15:07:50 47,500 ▼ 1,850 58 352,140
15:07:50 47,550 ▼ 1,800 26 352,082
15:07:36 47,550 ▼ 1,800 30 352,056
15:07:36 47,550 ▼ 1,800 28 352,026
15:07:33 47,550 ▼ 1,800 2 351,998
15:07:33 47,550 ▼ 1,800 2 351,996
15:07:30 47,550 ▼ 1,800 32 351,994
15:07:24 47,550 ▼ 1,800 21 351,962
15:07:24 47,600 ▼ 1,750 119 351,941
15:07:23 47,650 ▼ 1,700 181 351,695
15:07:23 47,600 ▼ 1,750 127 351,822
15:07:23 47,700 ▼ 1,650 1 351,514
15:07:21 47,650 ▼ 1,700 12 351,513
15:07:18 47,700 ▼ 1,650 1 351,501
15:07:15 47,650 ▼ 1,700 2 351,500
15:07:13 47,650 ▼ 1,700 15 351,498
15:07:13 47,700 ▼ 1,650 85 351,483
15:07:07 47,650 ▼ 1,700 10 351,398
15:07:05 47,650 ▼ 1,700 289 351,388
15:07:05 47,700 ▼ 1,650 369 351,099
15:07:05 47,700 ▼ 1,650 327 350,730
15:07:00 47,700 ▼ 1,650 99 350,403
15:07:00 47,750 ▼ 1,600 1 350,304
15:06:49 47,750 ▼ 1,600 16 350,303
15:06:49 47,750 ▼ 1,600 70 350,287
15:06:36 47,800 ▼ 1,550 8 349,825
15:06:36 47,750 ▼ 1,600 392 350,217
15:06:32 47,850 ▼ 1,500 110 349,817
15:06:30 47,800 ▼ 1,550 85 349,707
15:06:24 47,800 ▼ 1,550 15 349,622
15:06:22 47,800 ▼ 1,550 10 349,607
15:06:21 47,800 ▼ 1,550 10 349,597
15:06:11 47,800 ▼ 1,550 30 349,587
15:06:07 47,800 ▼ 1,550 5 349,557
15:06:02 47,800 ▼ 1,550 5 349,552
15:06:01 47,800 ▼ 1,550 58 349,547
15:06:01 47,800 ▼ 1,550 89 349,489
15:06:01 47,800 ▼ 1,550 50 349,400
15:06:01 47,800 ▼ 1,550 150 349,350
15:06:00 47,800 ▼ 1,550 2 349,200
15:05:59 47,800 ▼ 1,550 17 349,198
15:05:57 47,800 ▼ 1,550 10 349,181
15:05:55 47,800 ▼ 1,550 4 349,171
15:05:53 47,800 ▼ 1,550 11 349,167
15:05:51 47,800 ▼ 1,550 6 349,156
15:05:50 47,800 ▼ 1,550 1 349,150
15:05:45 47,850 ▼ 1,500 1 349,149
15:05:45 47,850 ▼ 1,500 10 349,148
15:05:43 47,850 ▼ 1,500 100 349,138
15:05:42 47,850 ▼ 1,500 115 349,038
15:05:42 47,850 ▼ 1,500 109 348,923
15:05:42 47,850 ▼ 1,500 11 348,814
15:05:39 47,850 ▼ 1,500 23 348,803
15:05:34 47,850 ▼ 1,500 152 348,780
15:05:33 47,850 ▼ 1,500 194 348,628
15:05:33 47,850 ▼ 1,500 100 348,434
15:05:33 47,850 ▼ 1,500 46 348,334
15:05:32 47,850 ▼ 1,500 7 348,288
15:05:32 47,850 ▼ 1,500 73 348,281
15:05:32 47,850 ▼ 1,500 8 348,208
15:05:29 47,850 ▼ 1,500 90 348,200
15:05:28 47,850 ▼ 1,500 99 348,110
15:05:24 47,850 ▼ 1,500 15 348,011
15:05:23 47,850 ▼ 1,500 11 347,996
15:05:19 47,850 ▼ 1,500 34 347,985
15:04:59 47,900 ▼ 1,450 15 347,951
15:04:57 47,850 ▼ 1,500 25 347,936
15:04:53 47,900 ▼ 1,450 125 347,911
15:04:47 47,950 ▼ 1,400 7 347,786
15:04:42 47,950 ▼ 1,400 4 347,779
15:04:42 47,900 ▼ 1,450 18 347,775
15:04:40 47,950 ▼ 1,400 76 347,757
15:04:37 47,950 ▼ 1,400 131 347,681
15:04:37 48,000 ▼ 1,350 10 347,550
15:04:37 48,000 ▼ 1,350 1 347,540
15:04:27 48,000 ▼ 1,350 188 347,539
15:04:20 48,050 ▼ 1,300 5 347,351
15:04:15 48,050 ▼ 1,300 1 347,346
15:03:58 48,050 ▼ 1,300 14 347,345
15:03:55 48,050 ▼ 1,300 13 347,331
15:03:52 48,050 ▼ 1,300 1 347,318
15:03:52 48,000 ▼ 1,350 23 347,317
15:03:38 48,000 ▼ 1,350 6 347,294
15:03:37 48,000 ▼ 1,350 7 347,288
15:03:35 48,000 ▼ 1,350 50 347,281
15:03:34 48,000 ▼ 1,350 30 347,231
15:03:23 48,000 ▼ 1,350 2 347,201
15:03:21 48,050 ▼ 1,300 1 347,199
15:03:03 48,000 ▼ 1,350 1 347,198
15:03:00 48,050 ▼ 1,300 5 347,197
15:02:58 48,000 ▼ 1,350 50 347,192
15:02:55 48,050 ▼ 1,300 2 347,142
15:02:55 48,050 ▼ 1,300 100 347,140
15:02:39 48,000 ▼ 1,350 5 347,040
15:02:39 48,000 ▼ 1,350 54 347,035
15:02:36 48,000 ▼ 1,350 3 346,981
15:02:31 48,000 ▼ 1,350 44 346,978
15:02:31 48,050 ▼ 1,300 9 346,934
15:02:29 48,000 ▼ 1,350 100 346,925
15:02:27 48,000 ▼ 1,350 56 346,825
15:02:26 48,000 ▼ 1,350 229 346,769
15:02:26 48,000 ▼ 1,350 35 346,540
15:02:24 48,000 ▼ 1,350 4 346,505
15:01:58 48,050 ▼ 1,300 3 346,501
15:01:45 48,050 ▼ 1,300 8 346,498
15:01:32 48,050 ▼ 1,300 3 346,490
15:01:19 48,050 ▼ 1,300 20 346,487
15:01:08 48,000 ▼ 1,350 360 346,467
15:00:58 48,000 ▼ 1,350 4 346,107
15:00:31 48,050 ▼ 1,300 113 346,103
15:00:31 48,050 ▼ 1,300 30 345,990
15:00:29 48,050 ▼ 1,300 100 345,960
15:00:21 48,050 ▼ 1,300 2 345,860
14:59:43 48,050 ▼ 1,300 20 345,858
14:59:38 48,050 ▼ 1,300 22 345,838
14:59:24 48,100 ▼ 1,250 8 345,816
14:59:15 48,100 ▼ 1,250 12 345,808
14:59:08 48,100 ▼ 1,250 45 345,796
14:58:53 48,150 ▼ 1,200 21 345,751
14:58:39 48,150 ▼ 1,200 1 345,730
14:58:38 48,150 ▼ 1,200 1 345,729
14:58:36 48,150 ▼ 1,200 20 345,728
14:58:29 48,150 ▼ 1,200 1 345,708
14:58:28 48,150 ▼ 1,200 8 345,707
14:58:27 48,150 ▼ 1,200 2 345,699
14:58:22 48,150 ▼ 1,200 1 345,697
14:58:18 48,100 ▼ 1,250 23 345,696
14:58:09 48,150 ▼ 1,200 1 345,673
14:58:09 48,150 ▼ 1,200 1 345,672
14:58:02 48,150 ▼ 1,200 1 345,671
14:57:54 48,150 ▼ 1,200 2 345,670
14:57:40 48,150 ▼ 1,200 18 345,668
14:57:40 48,100 ▼ 1,250 82 345,650
14:57:40 48,050 ▼ 1,300 13 345,568
14:57:37 48,050 ▼ 1,300 1 345,555
14:57:24 48,050 ▼ 1,300 26 345,554
14:57:20 48,050 ▼ 1,300 1 345,528
14:57:19 48,050 ▼ 1,300 2 345,527
14:57:08 48,050 ▼ 1,300 4 345,525
14:57:08 48,050 ▼ 1,300 1 345,521
14:57:06 48,050 ▼ 1,300 2 345,520
14:56:57 48,050 ▼ 1,300 1 345,518
14:56:45 48,000 ▼ 1,350 2 345,517
14:56:41 48,000 ▼ 1,350 50 345,515
14:56:36 48,050 ▼ 1,300 1 345,465
14:56:25 48,000 ▼ 1,350 6 345,464
14:56:25 48,050 ▼ 1,300 1 345,458
14:56:18 48,000 ▼ 1,350 30 345,457
14:56:15 48,000 ▼ 1,350 100 345,427
14:56:14 48,050 ▼ 1,300 20 345,327
14:56:04 48,000 ▼ 1,350 100 345,307
14:56:02 48,050 ▼ 1,300 1 345,207
14:55:42 48,000 ▼ 1,350 19 345,206
14:55:42 48,050 ▼ 1,300 1 345,187
14:55:19 48,000 ▼ 1,350 190 345,186
14:55:18 48,100 ▼ 1,250 1 344,996
14:55:14 48,000 ▼ 1,350 8 344,995
14:55:14 48,050 ▼ 1,300 2 344,987
14:55:13 48,050 ▼ 1,300 28 344,985
14:55:08 48,000 ▼ 1,350 5 344,957
14:54:56 48,000 ▼ 1,350 35 344,952
14:54:55 48,000 ▼ 1,350 1 344,917
14:54:54 48,000 ▼ 1,350 5 344,916
14:54:53 48,000 ▼ 1,350 59 344,911
14:54:44 48,000 ▼ 1,350 1 344,852
14:54:27 48,050 ▼ 1,300 2 344,851
14:54:24 48,000 ▼ 1,350 5 344,849
14:54:12 48,000 ▼ 1,350 221 344,844
14:54:06 48,000 ▼ 1,350 20 344,623
14:54:05 48,000 ▼ 1,350 1 344,603
14:54:03 48,000 ▼ 1,350 10 344,602
14:53:58 48,000 ▼ 1,350 5 344,592
14:53:55 48,000 ▼ 1,350 3 344,587
14:53:38 48,000 ▼ 1,350 4 344,584
14:53:33 48,000 ▼ 1,350 9 344,580
14:53:25 48,000 ▼ 1,350 6 344,571
14:53:23 48,000 ▼ 1,350 1 344,565
14:53:22 48,000 ▼ 1,350 10 344,564
14:53:19 48,000 ▼ 1,350 5 344,554
14:53:17 48,000 ▼ 1,350 8 344,549
14:53:17 48,000 ▼ 1,350 92 344,541
14:53:17 48,000 ▼ 1,350 10 344,449
14:53:16 48,000 ▼ 1,350 17 344,439
14:53:10 48,000 ▼ 1,350 10 344,422
14:53:01 48,000 ▼ 1,350 10 344,412
14:52:55 48,000 ▼ 1,350 58 344,402
14:52:43 48,000 ▼ 1,350 2 344,344
14:52:37 48,000 ▼ 1,350 1 344,342
14:52:31 48,000 ▼ 1,350 9 344,341
14:52:17 47,950 ▼ 1,400 1 344,332
14:52:12 48,100 ▼ 1,250 1 344,331
14:52:07 47,900 ▼ 1,450 1 344,330
14:52:02 47,850 ▼ 1,500 25 344,329
14:51:58 47,850 ▼ 1,500 23 344,304
14:51:40 47,850 ▼ 1,500 1 344,281
14:50:47 47,800 ▼ 1,550 50 344,280
14:50:47 47,850 ▼ 1,500 30 344,230
14:50:46 47,850 ▼ 1,500 2 344,200
14:50:40 47,900 ▼ 1,450 66 344,198
14:50:40 47,900 ▼ 1,450 1 344,132
14:50:39 47,900 ▼ 1,450 528 344,131
14:50:39 47,900 ▼ 1,450 4 343,603
14:50:36 47,850 ▼ 1,500 6 343,599
14:50:30 47,850 ▼ 1,500 61 343,593
14:50:24 47,800 ▼ 1,550 89 343,474
14:50:24 47,850 ▼ 1,500 58 343,532
14:50:21 47,800 ▼ 1,550 1 343,385
14:50:05 47,850 ▼ 1,500 303 343,384
14:49:56 47,750 ▼ 1,600 50 343,081
14:49:55 47,850 ▼ 1,500 30 343,031
14:49:42 47,800 ▼ 1,550 15 343,001
14:49:42 47,800 ▼ 1,550 1 342,986
14:49:42 47,800 ▼ 1,550 1 342,985
14:49:22 47,850 ▼ 1,500 174 342,984
14:49:20 47,750 ▼ 1,600 11 342,810
14:49:07 47,750 ▼ 1,600 1 342,799
14:49:02 47,750 ▼ 1,600 5 342,798
14:49:02 47,750 ▼ 1,600 55 342,793
14:48:57 47,750 ▼ 1,600 1 342,738
14:48:56 47,800 ▼ 1,550 22 342,737
14:48:56 47,800 ▼ 1,550 10 342,715
14:48:43 47,750 ▼ 1,600 1 342,705
14:48:32 47,900 ▼ 1,450 2 342,704
14:48:16 47,900 ▼ 1,450 1 342,702
14:48:13 47,750 ▼ 1,600 256 342,701
14:48:13 47,700 ▼ 1,650 3 342,445
14:48:13 47,700 ▼ 1,650 2 342,442
14:48:03 47,650 ▼ 1,700 23 342,440
14:48:03 47,650 ▼ 1,700 1,423 342,417
14:48:03 47,700 ▼ 1,650 54 340,994
14:48:01 47,700 ▼ 1,650 10 340,940
14:47:49 47,700 ▼ 1,650 19 340,930
14:47:46 47,700 ▼ 1,650 108 340,911
14:47:09 47,650 ▼ 1,700 4 340,803
14:46:58 47,650 ▼ 1,700 118 340,799
14:46:56 47,650 ▼ 1,700 21 340,681
14:46:56 47,650 ▼ 1,700 18 340,660
14:46:44 47,650 ▼ 1,700 14 340,642
14:46:36 47,700 ▼ 1,650 21 340,628
14:46:36 47,700 ▼ 1,650 83 340,607
14:46:34 47,700 ▼ 1,650 4 340,524
14:46:32 47,700 ▼ 1,650 100 340,520
14:46:26 47,700 ▼ 1,650 50 340,420
14:46:18 47,700 ▼ 1,650 40 340,370
14:46:13 47,750 ▼ 1,600 8 340,330
14:46:12 47,750 ▼ 1,600 2 340,322
14:46:08 47,700 ▼ 1,650 1 340,320
14:46:08 47,750 ▼ 1,600 149 340,319
14:46:06 47,800 ▼ 1,550 102 340,170
14:45:54 47,750 ▼ 1,600 23 340,068
14:45:29 47,750 ▼ 1,600 54 340,045
14:45:29 47,750 ▼ 1,600 50 339,991
14:45:24 47,750 ▼ 1,600 82 339,941
14:45:09 47,750 ▼ 1,600 14 339,859
14:45:09 47,800 ▼ 1,550 10 339,845
14:45:07 47,850 ▼ 1,500 50 339,835

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▼ 55.61 -2.57%
코스닥 719.00 ▼ 25.15 -3.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.