샘표
(007540)
코스피
금융업
액면가 1,000원
  02.22 15:59

39,000 (39,000)   [시가/고가/저가] 39,050 / 39,800 / 38,650 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 39,050 / 3
거래량/전일동시간대비 18,766 /▼ 39,160 매수호가/호가잔량 39,000 / 396
상한가/하한가 50,700 / 27,300 총매도/총매수잔량 712 / 2,412

매도잔량 호가 매수잔량
338 39,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
52 39,550
74 39,500
20 39,450
3 39,400
1 39,350
150 39,200
28 39,150
43 39,100
3 39,050
 
39,000 396
38,850 131
38,800 151
38,750 171
38,700 228
38,650 113
38,600 354
38,550 366
38,500 248
38,450 254
 
총매도잔량 순매수잔량 총매수잔량
712 1,700 2,412
시간외잔량 시간외잔량
693 0
 
샘표 007540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:24 39,000  0 16 18,766
15:40:00 39,000  0 34 18,750
15:30:10 39,000  0 390 18,716
15:19:55 39,000  0 1 18,326
15:19:32 38,850 ▼ 150 50 18,325
15:18:44 39,000  0 19 18,275
15:18:44 38,950 ▼ 50 81 18,256
15:18:14 38,950 ▼ 50 3 18,175
15:18:14 38,900 ▼ 100 57 18,172
15:15:54 38,900 ▼ 100 90 18,115
15:14:29 38,900 ▼ 100 14 18,025
15:14:15 38,900 ▼ 100 12 18,011
15:13:34 38,850 ▼ 150 1 17,999
15:12:08 38,850 ▼ 150 17 17,998
15:09:22 38,850 ▼ 150 10 17,981
15:08:54 38,850 ▼ 150 2 17,971
15:07:11 38,850 ▼ 150 10 17,969
15:06:56 38,900 ▼ 100 100 17,959
15:05:27 38,900 ▼ 100 12 17,859
15:05:16 38,850 ▼ 150 10 17,847
15:05:04 38,900 ▼ 100 60 17,837
15:04:50 38,900 ▼ 100 44 17,777
15:03:23 38,900 ▼ 100 56 17,733
15:03:05 38,900 ▼ 100 44 17,677
15:02:13 38,900 ▼ 100 106 17,633
15:01:49 38,950 ▼ 50 2 17,527
14:57:58 39,000  0 1 17,525
14:57:09 39,050 ▲ 50 4 17,524
14:57:02 39,050 ▲ 50 1 17,520
14:57:02 38,950 ▼ 50 1 17,519
14:56:45 38,950 ▼ 50 9 17,518
14:56:37 39,050 ▲ 50 2 17,509
14:55:17 39,050 ▲ 50 1 17,507
14:54:37 39,000  0 31 17,506
14:52:40 39,050 ▲ 50 316 17,475
14:52:40 39,050 ▲ 50 51 17,159
14:52:39 39,050 ▲ 50 64 17,108
14:52:38 39,100 ▲ 100 3 17,044
14:52:37 39,050 ▲ 50 35 17,041
14:52:20 39,050 ▲ 50 37 17,006
14:51:09 39,050 ▲ 50 1 16,969
14:50:52 39,000  0 5 16,968
14:50:46 39,050 ▲ 50 1 16,963
14:50:40 39,000  0 7 16,962
14:50:28 39,000  0 25 16,955
14:50:16 39,050 ▲ 50 1 16,930
14:50:12 39,000  0 4 16,929
14:49:50 39,000  0 10 16,925
14:49:04 39,000  0 4 16,915
14:49:02 39,000  0 20 16,911
14:47:33 39,000  0 1 16,891
14:47:27 39,000  0 4 16,890
14:46:02 39,050 ▲ 50 1 16,886
14:45:51 39,000  0 14 16,885
14:45:43 39,000  0 4 16,871
14:45:35 39,000  0 1 16,867
14:45:25 39,000  0 7 16,866
14:45:12 39,000  0 60 16,859
14:45:01 39,000  0 5 16,799
14:44:55 39,000  0 34 16,794
14:44:55 38,950 ▼ 50 7 16,760
14:41:33 38,850 ▼ 150 106 16,753
14:41:25 38,850 ▼ 150 11 16,647
14:39:20 38,850 ▼ 150 1 16,636
14:38:58 38,850 ▼ 150 1 16,635
14:38:46 38,800 ▼ 200 73 16,634
14:35:20 38,850 ▼ 150 3 16,561
14:34:35 38,800 ▼ 200 30 16,558
14:34:02 38,800 ▼ 200 10 16,528
14:30:44 38,800 ▼ 200 48 16,518
14:25:17 38,850 ▼ 150 3 16,470
14:25:07 38,850 ▼ 150 4 16,467
14:25:05 38,850 ▼ 150 23 16,463
14:17:17 38,950 ▼ 50 1 16,440
14:11:00 38,900 ▼ 100 1 16,439
14:10:59 38,850 ▼ 150 11 16,438
14:09:03 38,900 ▼ 100 1 16,427
14:03:21 38,900 ▼ 100 5 16,426
14:02:15 38,950 ▼ 50 1 16,421
14:01:29 38,950 ▼ 50 1 16,420
14:01:21 38,900 ▼ 100 1 16,419
14:01:13 38,750 ▼ 250 7 16,418
14:00:03 38,750 ▼ 250 10 16,411
13:58:40 38,800 ▼ 200 300 16,401
13:58:20 38,750 ▼ 250 1 16,101
13:58:13 38,750 ▼ 250 4 16,100
13:55:39 38,800 ▼ 200 80 16,096
13:53:43 38,800 ▼ 200 4 16,016
13:48:38 39,000  0 1 16,012
13:48:32 38,900 ▼ 100 12 16,011
13:48:32 38,900 ▼ 100 60 15,999
13:48:28 38,700 ▼ 300 102 15,939
13:48:28 38,750 ▼ 250 155 15,837
13:48:28 38,800 ▼ 200 65 15,682
13:48:28 38,850 ▼ 150 151 15,617
13:46:56 38,850 ▼ 150 50 15,466
13:46:39 38,850 ▼ 150 27 15,416
13:45:31 38,850 ▼ 150 1 15,389
13:44:40 38,900 ▼ 100 2 15,388
13:44:31 38,900 ▼ 100 1 15,386
13:44:18 38,900 ▼ 100 10 15,385
13:44:13 38,900 ▼ 100 25 15,375
13:42:22 38,900 ▼ 100 2 15,350
13:39:52 38,850 ▼ 150 2 15,348
13:39:12 38,850 ▼ 150 30 15,346
13:39:01 38,900 ▼ 100 70 15,316
13:39:01 38,900 ▼ 100 78 15,246
13:38:40 38,950 ▼ 50 1 15,168
13:38:03 38,900 ▼ 100 12 15,167
13:37:17 38,950 ▼ 50 273 15,155
13:34:10 39,000  0 50 14,882
13:25:59 39,050 ▲ 50 1 14,832
13:20:00 39,050 ▲ 50 1 14,831
13:19:50 39,050 ▲ 50 1 14,830
13:18:32 39,050 ▲ 50 34 14,829
13:18:32 39,050 ▲ 50 30 14,795
13:16:52 39,050 ▲ 50 16 14,765
13:13:20 39,050 ▲ 50 10 14,749
13:12:08 38,950 ▼ 50 14 14,739
13:10:51 39,050 ▲ 50 49 14,725
13:08:38 39,050 ▲ 50 1 14,676
13:08:09 38,950 ▼ 50 60 14,675
13:08:09 39,000  0 149 14,615
13:06:38 39,000  0 10 14,466
13:06:02 39,100 ▲ 100 17 14,456
13:06:02 39,000  0 934 14,439
13:05:57 39,000  0 13 13,505
13:05:57 39,050 ▲ 50 176 13,492
13:03:49 39,100 ▲ 100 237 13,316
13:02:43 39,100 ▲ 100 10 13,079
13:01:02 39,150 ▲ 150 1 13,069
13:00:20 39,150 ▲ 150 2 13,068
12:48:49 39,150 ▲ 150 170 13,066
12:48:38 39,200 ▲ 200 1 12,896
12:48:36 39,150 ▲ 150 1 12,895
12:41:22 39,150 ▲ 150 9 12,894
12:32:17 39,150 ▲ 150 8 12,885
12:31:43 39,150 ▲ 150 3 12,877
12:30:39 39,150 ▲ 150 10 12,874
12:30:18 39,150 ▲ 150 3 12,864
12:27:34 39,200 ▲ 200 10 12,861
12:26:28 39,200 ▲ 200 188 12,851
12:26:28 39,250 ▲ 250 25 12,663
12:23:17 39,200 ▲ 200 3 12,638
12:20:38 39,200 ▲ 200 9 12,635
12:20:25 39,200 ▲ 200 38 12,626
12:20:25 39,200 ▲ 200 10 12,588
12:20:12 39,200 ▲ 200 51 12,578
12:20:12 39,250 ▲ 250 1 12,527
12:15:52 39,350 ▲ 350 4 12,526
12:14:41 39,350 ▲ 350 113 12,522
12:13:14 39,400 ▲ 400 1 12,409
12:11:48 39,350 ▲ 350 1 12,408
12:11:43 39,400 ▲ 400 1 12,407
12:09:16 39,350 ▲ 350 51 12,406
12:02:24 39,400 ▲ 400 9 12,355
12:00:54 39,400 ▲ 400 1 12,346
12:00:08 39,450 ▲ 450 13 12,345
11:58:45 39,500 ▲ 500 1 12,332
11:58:40 39,350 ▲ 350 1 12,331
11:58:40 39,400 ▲ 400 14 12,330
11:58:26 39,500 ▲ 500 1 12,316
11:56:22 39,350 ▲ 350 1 12,315
11:55:34 39,350 ▲ 350 5 12,314
11:53:58 39,500 ▲ 500 1 12,309
11:53:51 39,350 ▲ 350 1 12,308
11:53:51 39,400 ▲ 400 3 12,307
11:53:37 39,500 ▲ 500 1 12,304
11:53:37 39,450 ▲ 450 1 12,303
11:49:14 39,450 ▲ 450 35 12,302
11:47:34 39,450 ▲ 450 1 12,267
11:43:31 39,400 ▲ 400 186 12,266
11:43:26 39,400 ▲ 400 12 12,080
11:43:18 39,400 ▲ 400 3 12,068
11:43:04 39,400 ▲ 400 1 12,065
11:42:00 39,350 ▲ 350 14 12,064
11:41:57 39,400 ▲ 400 1 12,050
11:40:34 39,350 ▲ 350 6 12,049
11:40:04 39,350 ▲ 350 31 12,043
11:37:10 39,350 ▲ 350 1 12,012
11:30:41 39,350 ▲ 350 1 12,011
11:27:39 39,400 ▲ 400 1 12,010
11:27:01 39,200 ▲ 200 25 12,009
11:22:12 39,400 ▲ 400 1 11,984
11:22:04 39,100 ▲ 100 76 11,983
11:22:04 39,150 ▲ 150 24 11,907
11:21:13 39,350 ▲ 350 84 11,883
11:21:13 39,350 ▲ 350 50 11,799
11:20:03 39,350 ▲ 350 28 11,749
11:19:42 39,400 ▲ 400 11 11,721
11:18:42 39,450 ▲ 450 1 11,710
11:18:40 39,400 ▲ 400 10 11,709
11:18:22 39,450 ▲ 450 5 11,699
11:17:48 39,400 ▲ 400 3 11,694
11:17:22 39,400 ▲ 400 20 11,691
11:16:58 39,400 ▲ 400 20 11,671
11:13:28 39,400 ▲ 400 1 11,651
11:12:42 39,350 ▲ 350 1 11,650
11:11:45 39,350 ▲ 350 75 11,649
11:09:32 39,350 ▲ 350 5 11,574
11:08:47 39,350 ▲ 350 5 11,569
11:07:16 39,350 ▲ 350 113 11,564
11:06:43 39,350 ▲ 350 11 11,451
11:06:22 39,350 ▲ 350 2 11,440
11:05:15 39,350 ▲ 350 10 11,438
11:00:39 39,350 ▲ 350 5 11,428
10:59:40 39,350 ▲ 350 1 11,423
10:59:40 39,200 ▲ 200 1 11,422
10:57:36 39,350 ▲ 350 17 11,421
10:54:01 39,200 ▲ 200 10 11,404
10:53:02 39,200 ▲ 200 1 11,394
10:52:55 39,050 ▲ 50 1 11,393
10:52:53 39,200 ▲ 200 36 11,392
10:52:42 39,200 ▲ 200 1 11,356
10:50:37 39,050 ▲ 50 80 11,355
10:49:56 39,000  0 10 11,275
10:48:46 39,000  0 30 11,265
10:48:00 39,050 ▲ 50 14 11,179
10:48:00 39,000  0 56 11,235
10:47:54 39,200 ▲ 200 1 11,165
10:47:49 39,050 ▲ 50 1 11,164
10:47:40 39,200 ▲ 200 1 11,163
10:46:38 39,000  0 201 11,162
10:46:38 39,050 ▲ 50 29 10,961
10:45:44 39,050 ▲ 50 1 10,932
10:45:41 39,050 ▲ 50 1 10,931
10:45:19 39,050 ▲ 50 33 10,930
10:45:19 39,100 ▲ 100 17 10,897
10:45:19 39,150 ▲ 150 10 10,880
10:45:14 39,200 ▲ 200 13 10,870
10:43:02 39,200 ▲ 200 27 10,857
10:41:09 39,350 ▲ 350 11 10,830
10:41:08 39,350 ▲ 350 259 10,819
10:41:08 39,350 ▲ 350 141 10,560
10:37:58 39,350 ▲ 350 1 10,419
10:37:43 39,200 ▲ 200 1 10,418
10:37:35 39,350 ▲ 350 1 10,417
10:35:02 39,150 ▲ 150 38 10,416
10:28:27 39,350 ▲ 350 15 10,378
10:27:30 39,350 ▲ 350 1 10,363
10:26:33 39,350 ▲ 350 1 10,362
10:22:07 39,300 ▲ 300 41 10,361
10:22:07 39,300 ▲ 300 86 10,320
10:19:44 39,300 ▲ 300 86 10,234
10:18:43 39,300 ▲ 300 6 10,148
10:18:39 39,300 ▲ 300 17 10,142
10:17:10 39,350 ▲ 350 1 10,125
10:16:24 39,350 ▲ 350 16 10,124
10:16:01 39,350 ▲ 350 10 10,108
10:15:57 39,350 ▲ 350 1 10,098
10:15:55 39,350 ▲ 350 1 10,097
10:15:50 39,350 ▲ 350 20 10,096
10:09:18 39,350 ▲ 350 1 10,076
10:09:15 39,350 ▲ 350 11 10,075
10:09:12 39,000  0 1 10,064
10:09:01 39,350 ▲ 350 1 10,063
10:08:54 39,000  0 54 10,062
10:08:54 39,000  0 72 10,008
10:08:35 39,000  0 4 9,936
10:08:35 39,050 ▲ 50 7 9,932
10:08:08 39,050 ▲ 50 3 9,925
10:06:49 39,000  0 99 9,922
10:06:49 39,100 ▲ 100 201 9,823
10:04:43 39,400 ▲ 400 3 9,622
10:03:06 39,400 ▲ 400 1 9,619
10:00:59 39,400 ▲ 400 13 9,618
09:58:27 39,400 ▲ 400 1 9,605
09:57:33 39,050 ▲ 50 54 9,604
09:57:33 39,100 ▲ 100 30 9,550
09:57:33 39,250 ▲ 250 16 9,520
09:56:41 39,450 ▲ 450 1 9,504
09:56:25 39,500 ▲ 500 1 9,503
09:56:14 39,400 ▲ 400 407 9,502
09:56:14 39,400 ▲ 400 400 9,095
09:56:07 39,400 ▲ 400 20 8,695
09:55:55 39,400 ▲ 400 138 8,675
09:55:29 39,500 ▲ 500 30 8,537
09:55:14 39,500 ▲ 500 57 8,507
09:55:08 39,500 ▲ 500 5 8,450
09:54:50 39,600 ▲ 600 150 8,445
09:54:50 39,550 ▲ 550 20 8,295
09:54:46 39,500 ▲ 500 9 8,275
09:54:31 39,500 ▲ 500 14 8,266
09:54:31 39,500 ▲ 500 2 8,252
09:54:03 39,600 ▲ 600 10 8,250
09:54:02 39,600 ▲ 600 2 8,240
09:54:02 39,600 ▲ 600 3 8,238
09:54:02 39,600 ▲ 600 13 8,235
09:53:55 39,600 ▲ 600 48 8,222
09:53:52 39,600 ▲ 600 1 8,174
09:53:20 39,400 ▲ 400 100 8,173
09:52:30 39,400 ▲ 400 10 8,073
09:52:03 39,400 ▲ 400 10 8,063
09:47:38 39,400 ▲ 400 1 8,053
09:47:33 39,000  0 1 8,052
09:47:27 39,400 ▲ 400 1 8,051
09:47:26 39,400 ▲ 400 1 8,050
09:46:58 39,050 ▲ 50 40 8,049
09:46:58 39,050 ▲ 50 11 8,009
09:46:57 39,000  0 13 7,998
09:46:57 39,000  0 5 7,985
09:46:57 39,000  0 400 7,980
09:46:35 39,000  0 10 7,580
09:46:21 39,000  0 1 7,570
09:46:14 38,950 ▼ 50 1 7,569
09:45:57 39,000  0 11 7,568
09:44:34 39,000  0 1 7,557
09:43:56 38,950 ▼ 50 73 7,556
09:43:14 38,950 ▼ 50 2 7,483
09:42:34 38,950 ▼ 50 10 7,481
09:42:08 38,950 ▼ 50 5 7,471
09:41:56 38,950 ▼ 50 10 7,466
09:40:53 39,000  0 1 7,456
09:40:42 39,000  0 1 7,455
09:40:21 38,950 ▼ 50 76 7,454
09:40:20 38,950 ▼ 50 68 7,378
09:39:32 38,950 ▼ 50 35 7,310
09:39:05 38,950 ▼ 50 5 7,275
09:39:05 38,900 ▼ 100 7 7,270
09:39:00 38,900 ▼ 100 1 7,263
09:39:00 38,900 ▼ 100 1 7,262
09:38:54 38,700 ▼ 300 1 7,261
09:38:48 38,900 ▼ 100 1 7,260
09:37:20 38,700 ▼ 300 33 7,259
09:37:20 38,700 ▼ 300 33 7,226
09:37:17 38,700 ▼ 300 58 7,193
09:35:16 38,700 ▼ 300 74 7,135
09:34:55 38,700 ▼ 300 20 7,061
09:34:50 38,950 ▼ 50 10 7,041
09:34:29 38,950 ▼ 50 1 7,031
09:34:23 38,700 ▼ 300 1 7,030
09:34:12 38,950 ▼ 50 1 7,029
09:34:12 38,900 ▼ 100 1 7,028
09:32:34 38,650 ▼ 350 23 7,027
09:32:34 38,700 ▼ 300 42 7,004
09:31:48 38,650 ▼ 350 100 6,962
09:31:35 38,650 ▼ 350 200 6,862
09:31:19 38,650 ▼ 350 1 6,662
09:31:09 38,950 ▼ 50 1 6,661
09:31:03 38,650 ▼ 350 61 6,660
09:31:03 38,700 ▼ 300 351 6,599
09:31:03 38,750 ▼ 250 2 6,248
09:29:00 38,650 ▼ 350 10 6,246
09:29:00 38,650 ▼ 350 80 6,236
09:29:00 38,700 ▼ 300 12 6,156
09:29:00 38,750 ▼ 250 8 6,144
09:28:53 38,750 ▼ 250 2 6,136
09:28:53 38,750 ▼ 250 68 6,134
09:28:44 38,750 ▼ 250 11 6,066
09:28:23 38,750 ▼ 250 15 6,055
09:28:23 38,800 ▼ 200 17 6,040
09:28:22 38,800 ▼ 200 9 6,023
09:27:40 38,800 ▼ 200 10 6,014
09:27:18 38,800 ▼ 200 20 6,004
09:27:16 38,950 ▼ 50 50 5,984
09:27:11 38,800 ▼ 200 34 5,934
09:26:30 38,950 ▼ 50 1 5,900
09:26:14 38,800 ▼ 200 20 5,899
09:25:05 38,800 ▼ 200 37 5,879
09:25:00 38,800 ▼ 200 1 5,842
09:24:42 38,800 ▼ 200 2 5,841
09:24:39 38,800 ▼ 200 14 5,839
09:24:37 38,800 ▼ 200 5 5,825
09:24:37 38,800 ▼ 200 32 5,820
09:24:37 38,800 ▼ 200 10 5,788
09:24:21 38,800 ▼ 200 63 5,778
09:24:11 38,900 ▼ 100 86 5,715
09:24:10 38,900 ▼ 100 17 5,629
09:23:27 38,750 ▼ 250 100 5,612
09:23:25 38,900 ▼ 100 10 5,512
09:23:08 38,950 ▼ 50 1 5,502
09:22:42 39,000  0 9 5,501
09:22:22 39,000  0 6 5,492
09:22:21 39,000  0 165 5,486
09:22:21 39,050 ▲ 50 100 5,321
09:22:21 39,150 ▲ 150 93 4,435
09:22:21 39,100 ▲ 100 786 5,221
09:22:21 39,200 ▲ 200 108 4,342
09:21:00 39,200 ▲ 200 10 4,234
09:21:00 39,200 ▲ 200 4 4,224
09:20:47 39,200 ▲ 200 20 4,220
09:20:42 39,200 ▲ 200 42 4,200
09:20:34 39,200 ▲ 200 330 4,158
09:20:33 39,150 ▲ 150 97 3,828
09:20:33 39,150 ▲ 150 25 3,731
09:20:30 39,200 ▲ 200 106 3,706
09:20:29 39,200 ▲ 200 300 3,600
09:20:23 39,200 ▲ 200 25 3,300
09:20:15 39,200 ▲ 200 470 3,275
09:20:15 39,250 ▲ 250 105 2,805
09:20:15 39,300 ▲ 300 164 2,700
09:20:15 39,350 ▲ 350 54 2,536
09:19:52 39,400 ▲ 400 66 2,482
09:19:45 39,450 ▲ 450 6 2,416
09:19:20 39,450 ▲ 450 50 2,410
09:18:13 39,500 ▲ 500 25 2,360
09:18:06 39,500 ▲ 500 30 2,335
09:17:55 39,500 ▲ 500 3 2,305
09:17:55 39,550 ▲ 550 2 2,302
09:17:27 39,600 ▲ 600 17 2,300
09:16:29 39,600 ▲ 600 1 2,283
09:16:19 39,600 ▲ 600 20 2,282
09:15:55 39,550 ▲ 550 5 2,262
09:15:19 39,600 ▲ 600 5 2,257
09:15:04 39,600 ▲ 600 50 2,252
09:14:16 39,600 ▲ 600 2 2,202
09:14:14 39,600 ▲ 600 3 2,200
09:13:59 39,600 ▲ 600 1 2,197
09:13:49 39,600 ▲ 600 26 2,196
09:13:41 39,600 ▲ 600 30 2,170
09:13:39 39,700 ▲ 700 2 2,140
09:12:55 39,700 ▲ 700 50 2,138
09:12:39 39,700 ▲ 700 14 2,088
09:12:39 39,650 ▲ 650 1 2,074
09:12:23 39,600 ▲ 600 22 2,073
09:12:14 39,600 ▲ 600 2 2,051
09:12:14 39,600 ▲ 600 30 2,049
09:12:10 39,600 ▲ 600 56 2,019
09:12:07 39,600 ▲ 600 50 1,963
09:11:44 39,500 ▲ 500 3 1,913
09:11:36 39,600 ▲ 600 10 1,910
09:11:29 39,600 ▲ 600 300 1,900
09:11:15 39,600 ▲ 600 5 1,600
09:11:12 39,600 ▲ 600 7 1,595
09:11:11 39,600 ▲ 600 3 1,588
09:11:07 39,600 ▲ 600 10 1,585
09:11:02 39,600 ▲ 600 287 1,575
09:11:02 39,700 ▲ 700 1 1,288
09:10:24 39,600 ▲ 600 15 1,287
09:10:12 39,800 ▲ 800 18 1,272
09:10:06 39,800 ▲ 800 61 1,254
09:10:06 39,700 ▲ 700 39 1,193
09:10:04 39,700 ▲ 700 6 1,154
09:10:04 39,700 ▲ 700 24 1,148
09:10:01 39,700 ▲ 700 74 1,124
09:10:01 39,650 ▲ 650 1 1,050
09:09:56 39,600 ▲ 600 1 1,049
09:09:51 39,650 ▲ 650 32 1,048
09:09:51 39,650 ▲ 650 8 1,016
09:09:49 39,650 ▲ 650 10 1,008
09:09:45 39,650 ▲ 650 12 998
09:09:45 39,650 ▲ 650 20 986
09:09:32 39,600 ▲ 600 1 966
09:09:29 39,600 ▲ 600 10 965
09:09:19 39,600 ▲ 600 31 955
09:09:19 39,550 ▲ 550 19 924
09:09:11 39,500 ▲ 500 72 905
09:09:10 39,450 ▲ 450 9 833
09:08:59 39,450 ▲ 450 29 824
09:08:59 39,400 ▲ 400 1 795
09:08:48 39,400 ▲ 400 10 794
09:08:30 39,400 ▲ 400 1 784
09:07:53 39,350 ▲ 350 20 783
09:07:38 39,350 ▲ 350 3 763
09:07:29 39,350 ▲ 350 30 760
09:05:35 39,350 ▲ 350 5 730
09:05:35 39,350 ▲ 350 5 725
09:05:35 39,300 ▲ 300 34 720
09:05:34 39,300 ▲ 300 56 686
09:05:34 39,300 ▲ 300 5 630
09:05:34 39,300 ▲ 300 50 625
09:05:27 39,300 ▲ 300 4 575
09:05:27 39,300 ▲ 300 50 571
09:05:09 39,300 ▲ 300 2 521
09:05:09 39,300 ▲ 300 1 519
09:05:09 39,300 ▲ 300 10 518
09:04:46 39,300 ▲ 300 1 508
09:04:25 39,150 ▲ 150 29 507
09:04:20 39,200 ▲ 200 1 478
09:04:20 39,150 ▲ 150 30 477
09:03:23 39,150 ▲ 150 16 447
09:03:03 39,150 ▲ 150 84 431
09:02:32 39,150 ▲ 150 14 347
09:02:27 39,150 ▲ 150 7 333
09:02:17 39,150 ▲ 150 9 326
09:01:57 39,150 ▲ 150 10 317
09:01:18 39,150 ▲ 150 1 307
09:01:07 39,100 ▲ 100 80 306
09:01:07 39,100 ▲ 100 88 226
09:00:49 39,100 ▲ 100 1 138
09:00:20 39,050 ▲ 50 121 137
07:54:42 39,000  0 5 16
07:38:21 39,000  0 1 11
07:33:08 39,000  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.