샘표
(007540)
코스피
금융업
액면가 1,000원
  06.26 15:59

43,100 (44,550)   [시가/고가/저가] 44,850 / 44,850 / 40,550 
전일비/등락률 ▼ 1,450 (-3.25%) 매도호가/호가잔량 43,100 / 53
거래량/전일동시간대비 45,275 /▲ 8,951 매수호가/호가잔량 43,050 / 80
상한가/하한가 57,900 / 31,200 총매도/총매수잔량 415 / 1,088

매도잔량 호가 매수잔량
42 43,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15 43,500
63 43,450
1 43,400
13 43,350
71 43,300
25 43,250
130 43,200
2 43,150
53 43,100
 
43,050 80
43,000 564
42,950 116
42,900 114
42,850 51
42,800 34
42,750 10
42,700 63
42,650 44
42,600 12
 
총매도잔량 순매수잔량 총매수잔량
415 673 1,088
시간외잔량 시간외잔량
1,109 0
 
샘표 007540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:18 43,100 ▼ 1,450 1 45,275
15:41:55 43,100 ▼ 1,450 2 45,274
15:40:56 43,100 ▼ 1,450 4 45,272
15:40:37 43,100 ▼ 1,450 1 45,268
15:40:00 43,100 ▼ 1,450 56 45,267
15:30:18 43,100 ▼ 1,450 1,120 45,211
15:19:57 43,100 ▼ 1,450 43 44,091
15:19:55 43,100 ▼ 1,450 100 44,048
15:19:44 43,100 ▼ 1,450 88 43,948
15:19:33 43,050 ▼ 1,500 2 43,860
15:19:27 43,050 ▼ 1,500 20 43,858
15:19:15 43,100 ▼ 1,450 100 43,838
15:19:12 43,100 ▼ 1,450 5 43,738
15:19:09 43,100 ▼ 1,450 20 43,733
15:19:09 43,100 ▼ 1,450 1 43,713
15:19:04 43,100 ▼ 1,450 2 43,712
15:18:59 43,100 ▼ 1,450 1 43,710
15:18:55 43,100 ▼ 1,450 19 43,709
15:18:46 43,100 ▼ 1,450 1 43,690
15:18:07 43,050 ▼ 1,500 174 43,689
15:18:07 43,100 ▼ 1,450 16 43,515
15:17:54 43,100 ▼ 1,450 2 43,499
15:17:29 43,150 ▼ 1,400 73 43,497
15:17:18 43,150 ▼ 1,400 50 43,424
15:17:17 43,150 ▼ 1,400 1 43,374
15:17:06 43,050 ▼ 1,500 40 43,373
15:15:39 43,050 ▼ 1,500 11 43,333
15:15:39 43,000 ▼ 1,550 289 43,322
15:15:33 42,950 ▼ 1,600 48 43,033
15:15:32 42,950 ▼ 1,600 63 42,985
15:15:32 42,950 ▼ 1,600 10 42,922
15:15:21 42,900 ▼ 1,650 20 42,912
15:15:05 42,900 ▼ 1,650 23 42,892
15:14:59 42,850 ▼ 1,700 6 42,869
15:14:58 42,850 ▼ 1,700 293 42,863
15:14:58 42,900 ▼ 1,650 1 42,570
15:14:57 42,900 ▼ 1,650 9 42,569
15:14:48 42,900 ▼ 1,650 13 42,560
15:14:48 42,900 ▼ 1,650 1 42,547
15:14:37 42,900 ▼ 1,650 25 42,546
15:14:30 42,850 ▼ 1,700 30 42,521
15:14:28 42,900 ▼ 1,650 10 42,491
15:14:21 42,900 ▼ 1,650 10 42,481
15:14:14 42,900 ▼ 1,650 10 42,471
15:14:11 42,900 ▼ 1,650 25 42,461
15:14:03 42,850 ▼ 1,700 50 42,436
15:13:54 42,850 ▼ 1,700 100 42,386
15:13:34 42,850 ▼ 1,700 11 42,286
15:13:33 42,850 ▼ 1,700 16 42,275
15:13:33 42,850 ▼ 1,700 20 42,259
15:13:30 42,850 ▼ 1,700 23 42,239
15:13:29 42,850 ▼ 1,700 23 42,216
15:13:27 42,850 ▼ 1,700 9 42,193
15:13:27 42,850 ▼ 1,700 175 42,184
15:13:26 42,850 ▼ 1,700 47 42,009
15:13:21 42,850 ▼ 1,700 10 41,962
15:13:20 42,850 ▼ 1,700 1 41,952
15:13:07 42,850 ▼ 1,700 2 41,951
15:12:28 42,850 ▼ 1,700 26 41,949
15:12:28 42,800 ▼ 1,750 20 41,923
15:12:20 42,800 ▼ 1,750 36 41,903
15:12:17 42,850 ▼ 1,700 4 41,867
15:12:14 42,850 ▼ 1,700 2 41,863
15:12:08 42,850 ▼ 1,700 48 41,861
15:11:51 42,850 ▼ 1,700 2 41,813
15:11:50 42,800 ▼ 1,750 18 41,811
15:11:45 42,850 ▼ 1,700 1 41,793
15:11:31 42,800 ▼ 1,750 10 41,792
15:11:30 42,850 ▼ 1,700 1 41,782
15:11:27 42,800 ▼ 1,750 10 41,781
15:11:18 42,850 ▼ 1,700 41 41,771
15:10:26 42,850 ▼ 1,700 79 41,730
15:10:25 42,850 ▼ 1,700 20 41,651
15:10:15 42,850 ▼ 1,700 210 41,631
15:10:08 42,900 ▼ 1,650 10 41,421
15:10:00 42,900 ▼ 1,650 47 41,411
15:09:46 42,900 ▼ 1,650 19 41,364
15:09:40 42,900 ▼ 1,650 1 41,345
15:09:31 42,850 ▼ 1,700 3 41,344
15:09:26 42,850 ▼ 1,700 1 41,341
15:09:22 42,850 ▼ 1,700 20 41,340
15:09:13 42,850 ▼ 1,700 20 41,320
15:09:10 42,850 ▼ 1,700 5 41,300
15:08:58 42,800 ▼ 1,750 27 41,295
15:08:58 42,800 ▼ 1,750 23 41,268
15:08:57 42,800 ▼ 1,750 30 41,245
15:08:50 42,700 ▼ 1,850 20 41,215
15:08:41 42,800 ▼ 1,750 20 41,195
15:08:40 42,800 ▼ 1,750 30 41,175
15:08:40 42,700 ▼ 1,850 113 41,145
15:08:40 42,750 ▼ 1,800 2 41,032
15:08:40 42,750 ▼ 1,800 1 41,030
15:08:37 42,800 ▼ 1,750 5 41,029
15:08:36 42,750 ▼ 1,800 46 41,024
15:08:24 42,750 ▼ 1,800 9 40,978
15:08:22 42,800 ▼ 1,750 5 40,969
15:08:22 42,800 ▼ 1,750 2 40,964
15:08:21 42,800 ▼ 1,750 1 40,962
15:08:16 42,800 ▼ 1,750 70 40,961
15:08:12 42,800 ▼ 1,750 22 40,891
15:08:12 42,850 ▼ 1,700 2 40,869
15:08:05 42,800 ▼ 1,750 10 40,867
15:08:03 42,800 ▼ 1,750 9 40,857
15:08:02 42,850 ▼ 1,700 1 40,848
15:07:48 42,800 ▼ 1,750 133 40,847
15:07:48 42,850 ▼ 1,700 9 40,714
15:07:46 42,950 ▼ 1,600 2 40,705
15:07:33 42,950 ▼ 1,600 10 40,703
15:07:31 42,950 ▼ 1,600 1 40,693
15:07:20 42,950 ▼ 1,600 10 40,692
15:07:19 42,950 ▼ 1,600 100 40,682
15:07:04 42,950 ▼ 1,600 1 40,582
15:06:58 42,950 ▼ 1,600 18 40,581
15:06:54 42,950 ▼ 1,600 67 40,563
15:06:45 42,950 ▼ 1,600 5 40,496
15:06:39 42,850 ▼ 1,700 19 40,478
15:06:39 42,800 ▼ 1,750 13 40,491
15:06:39 42,900 ▼ 1,650 10 40,459
15:06:35 42,950 ▼ 1,600 36 40,449
15:06:35 42,950 ▼ 1,600 1 40,413
15:06:29 42,950 ▼ 1,600 7 40,412
15:06:18 43,000 ▼ 1,550 30 40,405
15:06:13 42,900 ▼ 1,650 30 40,375
15:06:07 43,000 ▼ 1,550 2 40,345
15:05:54 42,950 ▼ 1,600 10 40,323
15:05:54 43,000 ▼ 1,550 20 40,343
15:05:52 42,900 ▼ 1,650 55 40,313
15:05:46 42,800 ▼ 1,750 10 40,258
15:05:42 42,900 ▼ 1,650 98 40,248
15:05:34 42,950 ▼ 1,600 11 40,150
15:05:33 42,950 ▼ 1,600 30 40,139
15:05:32 42,950 ▼ 1,600 57 40,109
15:05:29 42,950 ▼ 1,600 7 40,052
15:05:28 42,800 ▼ 1,750 23 40,045
15:05:28 42,850 ▼ 1,700 7 40,022
15:05:28 42,900 ▼ 1,650 20 40,015
15:05:28 42,950 ▼ 1,600 100 39,995
15:05:21 42,950 ▼ 1,600 9 39,895
15:05:21 42,950 ▼ 1,600 91 39,886
15:05:13 42,900 ▼ 1,650 114 39,795
15:05:13 42,950 ▼ 1,600 6 39,681
15:05:10 43,000 ▼ 1,550 15 39,675
15:05:04 43,000 ▼ 1,550 200 39,660
15:05:04 43,100 ▼ 1,450 2 39,460
15:05:03 43,100 ▼ 1,450 38 39,458
15:04:59 43,100 ▼ 1,450 2 39,420
15:04:58 43,050 ▼ 1,500 53 39,418
15:04:53 43,100 ▼ 1,450 106 39,365
15:04:42 43,150 ▼ 1,400 14 39,259
15:04:42 43,150 ▼ 1,400 18 39,245
15:04:33 43,150 ▼ 1,400 20 39,227
15:04:33 43,200 ▼ 1,350 30 39,207
15:04:20 43,250 ▼ 1,300 3 39,177
15:04:19 43,200 ▼ 1,350 45 39,174
15:04:19 43,200 ▼ 1,350 21 39,129
15:04:15 43,200 ▼ 1,350 1 39,108
15:04:06 43,250 ▼ 1,300 31 39,107
15:04:06 43,250 ▼ 1,300 69 39,076
15:04:05 43,200 ▼ 1,350 3 39,007
15:03:58 43,250 ▼ 1,300 1 39,004
15:03:51 43,250 ▼ 1,300 23 39,003
15:03:51 43,200 ▼ 1,350 112 38,980
15:03:49 43,200 ▼ 1,350 4 38,868
15:03:48 43,200 ▼ 1,350 106 38,864
15:03:42 43,200 ▼ 1,350 100 38,758
15:03:38 43,200 ▼ 1,350 1 38,658
15:03:31 43,200 ▼ 1,350 25 38,657
15:03:28 43,300 ▼ 1,250 2 38,632
15:03:28 43,250 ▼ 1,300 1 38,630
15:03:25 43,300 ▼ 1,250 3 38,629
15:03:23 43,300 ▼ 1,250 8 38,626
15:03:23 43,300 ▼ 1,250 57 38,618
15:03:12 43,300 ▼ 1,250 7 38,561
15:03:00 43,300 ▼ 1,250 44 38,554
15:03:00 43,200 ▼ 1,350 16 38,510
15:03:00 43,150 ▼ 1,400 15 38,494
15:03:00 43,100 ▼ 1,450 25 38,479
15:02:48 43,100 ▼ 1,450 45 38,454
15:02:43 43,050 ▼ 1,500 5 38,409
15:02:41 43,050 ▼ 1,500 80 38,404
15:02:41 43,050 ▼ 1,500 20 38,324
15:02:37 43,000 ▼ 1,550 9 38,304
15:02:37 43,050 ▼ 1,500 1 38,295
15:02:25 43,050 ▼ 1,500 10 38,294
15:02:21 43,000 ▼ 1,550 10 38,284
15:02:20 43,100 ▼ 1,450 185 38,274
15:02:20 43,050 ▼ 1,500 15 38,089
15:02:20 43,050 ▼ 1,500 5 38,074
15:02:20 43,100 ▼ 1,450 50 38,069
15:02:14 43,100 ▼ 1,450 14 38,019
15:02:14 43,150 ▼ 1,400 133 38,005
15:02:14 43,150 ▼ 1,400 50 37,872
15:02:14 43,150 ▼ 1,400 10 37,822
15:02:10 43,200 ▼ 1,350 126 37,648
15:02:10 43,150 ▼ 1,400 164 37,812
15:02:10 43,250 ▼ 1,300 10 37,522
15:02:09 43,250 ▼ 1,300 9 37,512
15:02:07 43,250 ▼ 1,300 41 37,503
15:02:05 43,250 ▼ 1,300 10 37,462
15:02:04 43,200 ▼ 1,350 25 37,452
15:01:58 43,250 ▼ 1,300 4 37,427
15:01:56 43,250 ▼ 1,300 4 37,423
15:01:55 43,250 ▼ 1,300 50 37,419
15:01:50 43,250 ▼ 1,300 46 37,369
15:01:45 43,250 ▼ 1,300 5 37,323
15:01:45 43,250 ▼ 1,300 49 37,318
15:01:45 43,250 ▼ 1,300 1 37,269
15:01:42 43,250 ▼ 1,300 10 37,268
15:01:37 43,250 ▼ 1,300 19 37,258
15:01:27 43,300 ▼ 1,250 63 37,239
15:01:27 43,300 ▼ 1,250 40 37,176
15:01:27 43,300 ▼ 1,250 97 37,136
15:01:26 43,200 ▼ 1,350 9 37,039
15:01:26 43,200 ▼ 1,350 21 37,030
15:01:22 43,300 ▼ 1,250 1 37,009
15:01:19 43,300 ▼ 1,250 1 37,008
15:01:19 43,300 ▼ 1,250 62 37,007
15:01:17 43,250 ▼ 1,300 223 36,945
15:01:17 43,200 ▼ 1,350 77 36,722
15:01:14 43,150 ▼ 1,400 1 36,645
15:01:12 43,200 ▼ 1,350 2 36,644
15:01:12 43,200 ▼ 1,350 8 36,642
15:01:11 43,200 ▼ 1,350 20 36,634
15:01:09 43,200 ▼ 1,350 1 36,614
15:01:05 43,200 ▼ 1,350 1 36,613
15:01:05 43,200 ▼ 1,350 3 36,612
15:01:05 43,200 ▼ 1,350 20 36,609
15:01:04 43,200 ▼ 1,350 1 36,589
15:01:01 43,200 ▼ 1,350 18 36,588
15:00:57 43,200 ▼ 1,350 7 36,570
15:00:56 43,200 ▼ 1,350 4 36,563
15:00:55 43,250 ▼ 1,300 1 36,559
15:00:55 43,300 ▼ 1,250 63 36,558
15:00:55 43,250 ▼ 1,300 37 36,495
15:00:55 43,200 ▼ 1,350 20 36,458
15:00:47 43,200 ▼ 1,350 1 36,438
15:00:46 43,300 ▼ 1,250 1 36,437
15:00:44 43,200 ▼ 1,350 38 36,436
15:00:42 43,200 ▼ 1,350 1 36,398
15:00:42 43,200 ▼ 1,350 1 36,397
15:00:41 43,200 ▼ 1,350 72 36,396
15:00:38 43,200 ▼ 1,350 47 36,324
15:00:38 43,200 ▼ 1,350 39 36,277
15:00:37 43,350 ▼ 1,200 1 36,238
15:00:37 43,200 ▼ 1,350 29 36,220
15:00:37 43,150 ▼ 1,400 17 36,237
15:00:35 43,200 ▼ 1,350 1 36,191
15:00:35 43,450 ▼ 1,100 10 36,190
15:00:35 43,450 ▼ 1,100 22 36,180
15:00:35 43,400 ▼ 1,150 101 36,158
15:00:31 43,450 ▼ 1,100 1 36,057
15:00:29 43,150 ▼ 1,400 1 36,056
15:00:29 43,500 ▼ 1,050 1 36,055
15:00:29 43,450 ▼ 1,100 42 36,054
15:00:29 43,450 ▼ 1,100 1 36,012
15:00:28 43,450 ▼ 1,100 57 36,011
15:00:27 43,500 ▼ 1,050 4 35,954
15:00:25 43,500 ▼ 1,050 14 35,950
15:00:25 43,450 ▼ 1,100 3 35,936
15:00:24 43,500 ▼ 1,050 1 35,933
15:00:24 43,500 ▼ 1,050 1 35,932
15:00:23 43,500 ▼ 1,050 481 35,931
15:00:23 43,450 ▼ 1,100 19 35,450
15:00:23 43,450 ▼ 1,100 2 35,431
15:00:23 43,400 ▼ 1,150 1 35,429
15:00:23 43,350 ▼ 1,200 1 35,428
15:00:23 43,300 ▼ 1,250 13 35,427
15:00:23 43,200 ▼ 1,350 1 35,413
15:00:23 43,250 ▼ 1,300 1 35,414
15:00:23 43,150 ▼ 1,400 1 35,412
15:00:23 43,100 ▼ 1,450 12 35,411
15:00:21 43,050 ▼ 1,500 2 35,399
15:00:21 43,050 ▼ 1,500 24 35,397
15:00:21 43,000 ▼ 1,550 303 35,373
15:00:21 42,950 ▼ 1,600 24 35,070
15:00:21 42,900 ▼ 1,650 1,192 35,046
14:57:54 40,550 ▼ 4,000 10 33,854
14:57:54 40,600 ▼ 3,950 21 33,844
14:57:54 42,400 ▼ 2,150 1 33,818
14:57:54 40,650 ▼ 3,900 5 33,823
14:57:54 40,650 ▼ 3,900 10 33,817
14:57:54 40,900 ▼ 3,650 10 33,807
14:57:54 41,000 ▼ 3,550 31 33,797
14:57:54 41,150 ▼ 3,400 5 33,765
14:57:54 41,100 ▼ 3,450 1 33,766
14:57:54 41,200 ▼ 3,350 4 33,760
14:57:54 41,500 ▼ 3,050 1 33,756
14:57:54 41,650 ▼ 2,900 60 33,755
14:57:54 41,800 ▼ 2,750 1 33,695
14:57:54 41,850 ▼ 2,700 25 33,694
14:57:54 41,950 ▼ 2,600 85 33,668
14:57:54 41,900 ▼ 2,650 1 33,669
14:57:54 42,000 ▼ 2,550 9 33,583
14:57:54 42,050 ▼ 2,500 100 33,574
14:57:54 42,250 ▼ 2,300 53 33,474
14:57:54 42,300 ▼ 2,250 3 33,421
14:57:54 42,350 ▼ 2,200 6 33,418
14:57:54 42,450 ▼ 2,100 2 33,412
14:57:54 42,650 ▼ 1,900 7 33,401
14:57:54 42,500 ▼ 2,050 9 33,410
14:57:54 42,750 ▼ 1,800 19 33,394
14:57:54 42,750 ▼ 1,800 15 33,375
14:57:54 43,000 ▼ 1,550 2 33,360
14:57:54 43,350 ▼ 1,200 23 33,358
14:57:54 42,750 ▼ 1,800 8 33,335
14:57:54 42,800 ▼ 1,750 52 33,327
14:57:54 42,850 ▼ 1,700 1 33,275
14:57:54 42,900 ▼ 1,650 1 33,274
14:57:54 42,950 ▼ 1,600 11 33,273
14:57:54 43,100 ▼ 1,450 77 33,052
14:57:54 43,000 ▼ 1,550 106 33,262
14:57:54 43,050 ▼ 1,500 104 33,156
14:57:54 43,150 ▼ 1,400 16 32,975
14:57:54 43,250 ▼ 1,300 33 32,886
14:57:54 43,200 ▼ 1,350 73 32,959
14:57:54 43,300 ▼ 1,250 18 32,853
14:57:54 43,300 ▼ 1,250 6 32,835
14:57:54 43,350 ▼ 1,200 11 32,829
14:57:54 43,400 ▼ 1,150 7 32,818
14:57:54 43,450 ▼ 1,100 12 32,811
14:57:54 43,500 ▼ 1,050 78 32,799
14:57:54 43,600 ▼ 950 1 32,721
14:57:54 43,500 ▼ 1,050 32 32,720
14:57:54 43,550 ▼ 1,000 93 32,688
14:57:54 43,600 ▼ 950 252 32,595
14:57:54 43,650 ▼ 900 101 32,343
14:57:51 43,700 ▼ 850 20 32,242
14:57:46 43,700 ▼ 850 1 32,222
14:57:43 43,700 ▼ 850 10 32,221
14:57:31 43,700 ▼ 850 10 32,211
14:57:25 43,700 ▼ 850 1 32,201
14:57:20 43,700 ▼ 850 1 32,200
14:57:17 43,700 ▼ 850 2 32,199
14:57:16 43,700 ▼ 850 1 32,197
14:57:13 43,700 ▼ 850 3 32,196
14:57:09 43,700 ▼ 850 1 32,193
14:57:06 43,700 ▼ 850 1 32,192
14:57:01 43,700 ▼ 850 10 32,191
14:57:01 43,650 ▼ 900 29 32,181
14:57:00 43,700 ▼ 850 1 32,152
14:56:58 43,700 ▼ 850 1 32,151
14:56:57 43,700 ▼ 850 1 32,150
14:56:57 43,700 ▼ 850 15 32,149
14:56:56 43,700 ▼ 850 10 32,134
14:56:56 43,700 ▼ 850 1 32,124
14:56:50 43,700 ▼ 850 1 32,123
14:56:50 43,700 ▼ 850 20 32,122
14:56:42 43,700 ▼ 850 1 32,102
14:56:38 43,700 ▼ 850 100 32,101
14:56:38 43,650 ▼ 900 600 32,001
14:56:37 43,700 ▼ 850 1 31,401
14:56:37 43,700 ▼ 850 2 31,400
14:56:37 43,700 ▼ 850 20 31,398
14:56:35 43,700 ▼ 850 1 31,378
14:56:33 43,700 ▼ 850 1 31,377
14:56:32 43,700 ▼ 850 20 31,376
14:56:31 43,700 ▼ 850 1 31,356
14:56:30 43,700 ▼ 850 20 31,355
14:56:28 43,700 ▼ 850 1 31,335
14:56:28 43,700 ▼ 850 20 31,334
14:56:26 43,700 ▼ 850 20 31,314
14:56:25 43,700 ▼ 850 1 31,294
14:56:24 43,700 ▼ 850 1 31,293
14:56:23 43,700 ▼ 850 1 31,292
14:56:22 43,700 ▼ 850 2 31,291
14:56:21 43,700 ▼ 850 2 31,289
14:56:19 43,700 ▼ 850 1 31,287
14:56:18 43,700 ▼ 850 10 31,286
14:56:17 43,700 ▼ 850 1 31,276
14:56:11 43,700 ▼ 850 2 31,275
14:56:10 43,700 ▼ 850 2 31,273
14:56:09 43,700 ▼ 850 1 31,271
14:56:08 43,700 ▼ 850 1 31,270
14:56:07 43,700 ▼ 850 1 31,269
14:56:06 43,700 ▼ 850 20 31,268
14:56:05 43,700 ▼ 850 50 31,248
14:56:03 43,700 ▼ 850 1 31,198
14:56:01 43,700 ▼ 850 812 31,197
14:56:01 43,700 ▼ 850 86 30,385
14:56:01 43,700 ▼ 850 2 30,299
14:55:58 43,700 ▼ 850 1 30,297
14:55:57 43,700 ▼ 850 10 30,296
14:55:51 43,700 ▼ 850 2 30,286
14:55:51 43,700 ▼ 850 20 30,284
14:55:41 43,700 ▼ 850 2 30,264
14:55:39 43,700 ▼ 850 178 30,262
14:55:39 43,750 ▼ 800 83 30,084
14:55:31 43,800 ▼ 750 2 30,001
14:55:21 43,800 ▼ 750 2 29,999
14:55:17 43,800 ▼ 750 1 29,997
14:55:14 43,800 ▼ 750 1 29,996
14:55:11 43,800 ▼ 750 2 29,995
14:55:10 43,800 ▼ 750 1 29,993
14:55:05 43,800 ▼ 750 1 29,992
14:55:01 43,800 ▼ 750 2 29,991
14:55:00 43,800 ▼ 750 1 29,989
14:54:54 43,800 ▼ 750 1 29,988
14:54:53 43,800 ▼ 750 1 29,987
14:54:51 43,800 ▼ 750 617 29,986
14:54:51 43,850 ▼ 700 331 29,369
14:54:41 43,900 ▼ 650 90 29,038
14:54:00 43,900 ▼ 650 115 28,948
14:54:00 43,950 ▼ 600 46 28,833
14:53:36 44,000 ▼ 550 1 28,787
14:52:48 44,000 ▼ 550 1 28,786
14:51:02 43,950 ▼ 600 1 28,785
14:49:29 43,950 ▼ 600 1 28,784
14:49:28 43,950 ▼ 600 1 28,783
14:49:09 43,950 ▼ 600 2 28,782
14:47:39 43,950 ▼ 600 5 28,780
14:47:36 43,950 ▼ 600 13 28,775
14:46:56 44,000 ▼ 550 2 28,762
14:46:30 44,000 ▼ 550 5 28,760
14:46:08 44,000 ▼ 550 1 28,755
14:45:42 44,000 ▼ 550 2 28,754
14:45:01 44,000 ▼ 550 40 28,752
14:44:28 44,000 ▼ 550 1 28,712
14:42:56 44,000 ▼ 550 1 28,711
14:42:53 44,000 ▼ 550 100 28,710
14:42:48 44,000 ▼ 550 1 28,610
14:42:26 43,950 ▼ 600 7 28,609
14:42:19 43,950 ▼ 600 150 28,602
14:41:57 43,950 ▼ 600 10 28,452
14:41:50 43,950 ▼ 600 2 28,442
14:41:50 43,900 ▼ 650 9 28,440
14:41:33 43,950 ▼ 600 1 28,431
14:41:23 44,000 ▼ 550 1 28,430
14:41:18 43,900 ▼ 650 7 28,429
14:40:50 43,900 ▼ 650 3 28,422
14:40:25 43,850 ▼ 700 57 28,419
14:40:11 43,900 ▼ 650 17 28,362
14:40:03 43,950 ▼ 600 26 28,345
14:39:49 44,000 ▼ 550 1 28,319
14:39:29 44,000 ▼ 550 1 28,318
14:39:29 44,000 ▼ 550 10 28,317
14:39:25 44,000 ▼ 550 18 28,307
14:39:06 44,000 ▼ 550 10 28,289
14:39:03 44,000 ▼ 550 13 28,279
14:38:59 44,000 ▼ 550 10 28,266
14:38:58 44,000 ▼ 550 20 28,256
14:38:39 44,000 ▼ 550 8 28,236
14:38:20 44,000 ▼ 550 10 28,228
14:37:57 44,000 ▼ 550 6 28,218
14:37:29 44,050 ▼ 500 10 28,212
14:37:11 44,050 ▼ 500 140 28,202
14:36:40 44,000 ▼ 550 73 28,062
14:36:27 44,050 ▼ 500 18 27,989
14:36:21 44,100 ▼ 450 38 27,971
14:35:23 44,150 ▼ 400 14 27,933
14:35:13 44,150 ▼ 400 1 27,919
14:34:44 44,150 ▼ 400 40 27,918
14:34:44 44,150 ▼ 400 88 27,878
14:34:29 44,150 ▼ 400 10 27,790
14:34:16 44,150 ▼ 400 30 27,780
14:34:08 44,150 ▼ 400 28 27,750
14:31:09 44,150 ▼ 400 97 27,722
14:30:58 44,200 ▼ 350 32 27,625
14:30:47 44,250 ▼ 300 60 27,593
14:29:20 44,300 ▼ 250 1 27,533
14:27:55 44,250 ▼ 300 10 27,532
14:27:21 44,250 ▼ 300 12 27,522
14:26:49 44,250 ▼ 300 41 27,510
14:26:49 44,200 ▼ 350 9 27,469
14:25:56 44,200 ▼ 350 2 27,460
14:24:46 44,300 ▼ 250 14 27,458
14:24:46 44,250 ▼ 300 36 27,444
14:23:38 44,150 ▼ 400 77 27,408
14:20:30 44,150 ▼ 400 3 27,331
14:19:13 44,150 ▼ 400 60 27,328
14:18:46 44,150 ▼ 400 1 27,268
14:16:38 44,250 ▼ 300 8 27,267
14:16:12 44,250 ▼ 300 70 27,259
14:15:55 44,250 ▼ 300 32 27,189
14:15:43 44,200 ▼ 350 22 27,157
14:15:36 44,250 ▼ 300 30 27,135
14:14:04 44,250 ▼ 300 20 27,105
14:13:49 44,250 ▼ 300 50 27,085
14:12:53 44,250 ▼ 300 6 27,035
14:12:44 44,250 ▼ 300 1 27,029
14:12:44 44,250 ▼ 300 240 27,028
14:12:44 44,300 ▼ 250 56 26,788
14:11:10 44,300 ▼ 250 236 26,732
14:09:01 44,350 ▼ 200 23 26,496
14:08:44 44,350 ▼ 200 1 26,473
14:08:26 44,300 ▼ 250 15 26,472
14:08:02 44,300 ▼ 250 10 26,457
14:07:51 44,300 ▼ 250 66 26,447
14:07:48 44,300 ▼ 250 77 26,381
14:07:47 44,300 ▼ 250 43 26,304
14:06:57 44,300 ▼ 250 21 26,261
14:06:57 44,250 ▼ 300 79 26,240
14:06:22 44,150 ▼ 400 33 26,161
14:05:52 44,100 ▼ 450 2 26,128
14:05:41 44,150 ▼ 400 60 26,126
14:04:32 44,250 ▼ 300 87 26,066
14:04:32 44,200 ▼ 350 13 25,979
14:01:24 44,150 ▼ 400 20 25,966
14:00:48 44,150 ▼ 400 56 25,946
13:59:54 44,150 ▼ 400 136 25,890
13:57:50 44,050 ▼ 500 1 25,754

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.