일양약품
(007570)
코스피
의약품
액면가 2,500원
  02.19 15:59

29,950 (29,700)   [시가/고가/저가] 29,600 / 30,200 / 29,400 
전일비/등락률 ▲ 250 (0.84%) 매도호가/호가잔량 29,950 / 199
거래량/전일동시간대비 36,693 /▲ 7,036 매수호가/호가잔량 29,900 / 438
상한가/하한가 38,600 / 20,800 총매도/총매수잔량 11,139 / 7,376

매도잔량 호가 매수잔량
836 30,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,043 30,350
497 30,300
1,538 30,250
642 30,200
2,079 30,150
2,435 30,100
1,462 30,050
408 30,000
199 29,950
 
29,900 438
29,850 1,742
29,800 2,362
29,750 1,395
29,700 489
29,650 116
29,600 121
29,550 116
29,500 430
29,450 167
 
총매도잔량 순매수잔량 총매수잔량
11,139 -3,763 7,376
시간외잔량 시간외잔량
141 0
 
일양약품 007570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,205.63 (-5.26)    FUTURE 285.65 (-1.10)   Basis: 0.74
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 29,950 ▲ 250 1,561 36,693
15:19:50 30,000 ▲ 300 1 35,132
15:19:50 30,000 ▲ 300 1 35,131
15:19:50 30,000 ▲ 300 1 35,130
15:19:50 30,000 ▲ 300 2 35,129
15:19:48 30,000 ▲ 300 6 35,127
15:19:46 30,000 ▲ 300 34 35,121
15:19:46 30,000 ▲ 300 1 35,087
15:19:17 29,950 ▲ 250 9 35,086
15:19:01 30,000 ▲ 300 5 35,077
15:18:59 30,000 ▲ 300 2 35,072
15:18:53 30,000 ▲ 300 4 35,070
15:18:39 30,000 ▲ 300 2 35,066
15:18:26 30,000 ▲ 300 2 35,064
15:18:26 30,000 ▲ 300 13 35,062
15:18:01 30,000 ▲ 300 10 35,049
15:17:39 30,000 ▲ 300 1 35,039
15:17:39 30,000 ▲ 300 1 35,038
15:17:37 29,950 ▲ 250 14 35,037
15:17:37 29,950 ▲ 250 1 35,023
15:17:30 30,000 ▲ 300 10 35,022
15:17:24 30,000 ▲ 300 9 35,012
15:17:04 30,000 ▲ 300 2 35,003
15:17:03 30,000 ▲ 300 2 35,001
15:17:00 30,000 ▲ 300 10 34,999
15:16:43 29,950 ▲ 250 83 34,989
15:16:43 29,950 ▲ 250 14 34,906
15:16:30 30,000 ▲ 300 10 34,892
15:16:16 30,000 ▲ 300 2 34,882
15:16:14 30,000 ▲ 300 2 34,880
15:16:02 30,000 ▲ 300 10 34,878
15:15:53 29,950 ▲ 250 250 34,868
15:15:51 30,000 ▲ 300 13 34,618
15:15:49 30,000 ▲ 300 2 34,605
15:15:45 30,000 ▲ 300 3 34,603
15:15:44 29,950 ▲ 250 28 34,600
15:15:44 30,000 ▲ 300 4 34,572
15:15:31 30,000 ▲ 300 2 34,568
15:15:31 30,000 ▲ 300 10 34,566
15:15:29 30,000 ▲ 300 2 34,556
15:15:27 30,000 ▲ 300 16 34,554
15:15:03 30,000 ▲ 300 10 34,538
15:15:01 30,000 ▲ 300 10 34,528
15:14:51 29,950 ▲ 250 1 34,518
15:14:49 30,000 ▲ 300 2 34,517
15:14:44 30,000 ▲ 300 2 34,515
15:14:43 30,000 ▲ 300 2 34,513
15:14:32 30,000 ▲ 300 10 34,511
15:14:32 30,000 ▲ 300 4 34,501
15:14:01 30,000 ▲ 300 10 34,497
15:13:59 30,000 ▲ 300 2 34,487
15:13:58 29,950 ▲ 250 47 34,485
15:13:57 30,000 ▲ 300 2 34,438
15:13:31 30,000 ▲ 300 10 34,436
15:13:19 29,950 ▲ 250 30 34,426
15:13:19 30,000 ▲ 300 3 34,396
15:13:14 30,000 ▲ 300 2 34,393
15:13:12 30,000 ▲ 300 2 34,391
15:13:03 30,000 ▲ 300 10 34,389
15:12:48 29,950 ▲ 250 32 34,379
15:12:48 30,000 ▲ 300 3 34,347
15:12:32 30,000 ▲ 300 10 34,344
15:12:29 30,000 ▲ 300 2 34,334
15:12:26 30,000 ▲ 300 2 34,332
15:12:11 29,950 ▲ 250 22 34,330
15:12:08 29,950 ▲ 250 16 34,308
15:12:06 30,000 ▲ 300 4 34,292
15:12:02 30,000 ▲ 300 10 34,288
15:11:50 29,950 ▲ 250 30 34,278
15:11:50 29,950 ▲ 250 14 34,248
15:11:43 30,000 ▲ 300 2 34,234
15:11:41 30,000 ▲ 300 2 34,232
15:11:31 30,000 ▲ 300 10 34,230
15:11:01 30,000 ▲ 300 10 34,220
15:10:58 29,950 ▲ 250 29 34,210
15:10:58 30,000 ▲ 300 2 34,181
15:10:55 30,000 ▲ 300 9 34,179
15:10:55 30,000 ▲ 300 2 34,170
15:10:54 30,000 ▲ 300 4 34,168
15:10:50 30,000 ▲ 300 12 34,164
15:10:31 30,000 ▲ 300 10 34,152
15:10:13 30,000 ▲ 300 2 34,142
15:10:13 30,000 ▲ 300 8 34,140
15:10:10 30,000 ▲ 300 2 34,132
15:10:02 29,950 ▲ 250 31 34,130
15:10:02 30,000 ▲ 300 10 34,099
15:09:53 29,950 ▲ 250 1 34,089
15:09:46 30,000 ▲ 300 1 34,088
15:09:41 30,000 ▲ 300 3 34,087
15:09:36 29,950 ▲ 250 80 34,084
15:09:32 30,000 ▲ 300 10 34,004
15:09:27 30,000 ▲ 300 1 33,994
15:09:26 30,000 ▲ 300 1 33,992
15:09:26 30,000 ▲ 300 1 33,993
15:09:26 30,000 ▲ 300 1 33,991
15:09:24 29,950 ▲ 250 108 33,990
15:09:24 29,950 ▲ 250 2 33,882
15:09:02 29,950 ▲ 250 10 33,880
15:08:55 29,950 ▲ 250 15 33,870
15:08:42 29,950 ▲ 250 1 33,855
15:08:38 29,900 ▲ 200 29 33,854
15:08:38 29,950 ▲ 250 2 33,825
15:08:32 29,950 ▲ 250 10 33,823
15:08:30 29,950 ▲ 250 9 33,813
15:08:28 29,950 ▲ 250 4 33,804
15:08:13 29,950 ▲ 250 474 33,800
15:08:02 30,000 ▲ 300 10 33,326
15:07:57 30,000 ▲ 300 1 33,316
15:07:53 30,000 ▲ 300 2 33,315
15:07:51 29,950 ▲ 250 5 33,313
15:07:47 29,950 ▲ 250 21 33,308
15:07:32 30,000 ▲ 300 10 33,287
15:07:17 30,000 ▲ 300 17 33,277
15:07:16 30,000 ▲ 300 64 33,260
15:07:15 30,000 ▲ 300 4 33,196
15:07:12 30,000 ▲ 300 2 33,192
15:07:07 30,000 ▲ 300 2 33,190
15:07:07 29,950 ▲ 250 1 33,188
15:07:02 30,000 ▲ 300 10 33,187
15:06:46 30,000 ▲ 300 9 33,177
15:06:45 30,000 ▲ 300 3 33,168
15:06:41 30,000 ▲ 300 12 33,165
15:06:32 30,000 ▲ 300 10 33,153
15:06:26 30,000 ▲ 300 1 33,143
15:06:23 30,000 ▲ 300 7 33,142
15:06:22 30,000 ▲ 300 2 33,135
15:06:03 29,950 ▲ 250 8 33,133
15:06:03 29,950 ▲ 250 8 33,125
15:06:03 29,950 ▲ 250 8 33,117
15:06:03 29,950 ▲ 250 8 33,109
15:06:03 29,950 ▲ 250 22 33,101
15:06:03 29,950 ▲ 250 15 33,079
15:06:03 29,950 ▲ 250 14 33,064
15:06:03 29,950 ▲ 250 15 33,050
15:06:03 29,950 ▲ 250 3 33,035
15:06:03 29,950 ▲ 250 14 33,032
15:06:03 29,950 ▲ 250 4 33,018
15:06:03 29,950 ▲ 250 15 33,014
15:06:03 29,950 ▲ 250 3 32,999
15:06:03 29,950 ▲ 250 14 32,996
15:06:03 29,950 ▲ 250 4 32,982
15:06:03 29,950 ▲ 250 14 32,978
15:06:03 29,950 ▲ 250 15 32,964
15:06:03 29,950 ▲ 250 10 32,949
15:06:03 29,950 ▲ 250 6 32,939
15:06:02 29,950 ▲ 250 4 32,933
15:05:56 29,950 ▲ 250 8 32,929
15:05:55 29,950 ▲ 250 13 32,921
15:05:53 29,950 ▲ 250 100 32,908
15:05:41 29,950 ▲ 250 2 32,808
15:05:36 29,950 ▲ 250 2 32,806
15:05:33 29,950 ▲ 250 10 32,804
15:05:25 29,950 ▲ 250 100 32,794
15:05:06 29,900 ▲ 200 1 32,694
15:05:03 29,950 ▲ 250 10 32,693
15:04:56 29,950 ▲ 250 1 32,683
15:04:51 29,950 ▲ 250 2 32,682
15:04:49 29,900 ▲ 200 27 32,680
15:04:49 29,950 ▲ 250 3 32,653
15:04:34 29,950 ▲ 250 10 32,650
15:04:11 29,950 ▲ 250 2 32,640
15:04:06 29,950 ▲ 250 2 32,638
15:04:04 29,950 ▲ 250 10 32,636
15:03:36 29,950 ▲ 250 4 32,626
15:03:33 29,950 ▲ 250 10 32,622
15:03:25 29,950 ▲ 250 1 32,612
15:03:22 29,950 ▲ 250 4 32,611
15:03:20 29,950 ▲ 250 2 32,607
15:03:13 29,950 ▲ 250 124 32,605
15:02:50 29,950 ▲ 250 10 32,481
15:02:40 29,950 ▲ 250 2 32,471
15:02:38 29,950 ▲ 250 13 32,469
15:02:34 29,950 ▲ 250 2 32,456
15:02:23 29,950 ▲ 250 4 32,454
15:02:05 29,950 ▲ 250 1 32,450
15:01:55 29,950 ▲ 250 1 32,449
15:01:48 29,950 ▲ 250 2 32,448
15:01:38 29,900 ▲ 200 22 32,446
15:01:14 29,950 ▲ 250 16 32,424
15:01:10 29,950 ▲ 250 3 32,408
15:01:09 29,950 ▲ 250 2 32,405
15:01:03 29,950 ▲ 250 2 32,403
15:00:40 29,950 ▲ 250 4 32,401
15:00:28 29,900 ▲ 200 29 32,397
15:00:28 29,900 ▲ 200 22 32,368
15:00:24 29,950 ▲ 250 1 32,346
15:00:19 29,900 ▲ 200 1 32,345
15:00:17 29,950 ▲ 250 2 32,344
15:00:02 29,900 ▲ 200 1 32,342
15:00:01 29,950 ▲ 250 2 32,341
14:59:57 29,950 ▲ 250 4 32,339
14:59:50 29,950 ▲ 250 1 32,335
14:59:46 29,950 ▲ 250 14 32,334
14:59:40 29,950 ▲ 250 1 32,320
14:59:39 29,950 ▲ 250 2 32,319
14:59:32 29,950 ▲ 250 2 32,317
14:59:30 29,950 ▲ 250 1 32,315
14:59:21 29,950 ▲ 250 2 32,314
14:59:16 29,950 ▲ 250 1 32,312
14:59:11 29,950 ▲ 250 1 32,311
14:59:08 29,950 ▲ 250 1 32,310
14:59:01 29,950 ▲ 250 1 32,309
14:58:54 29,950 ▲ 250 1 32,308
14:58:51 29,950 ▲ 250 2 32,307
14:58:46 29,950 ▲ 250 2 32,305
14:58:45 29,950 ▲ 250 4 32,303
14:58:41 29,950 ▲ 250 1 32,299
14:58:40 29,950 ▲ 250 4 32,298
14:58:31 29,950 ▲ 250 1 32,294
14:58:26 29,950 ▲ 250 9 32,293
14:58:23 29,950 ▲ 250 12 32,284
14:58:21 29,950 ▲ 250 2 32,272
14:58:16 29,950 ▲ 250 14 32,270
14:58:11 29,950 ▲ 250 1 32,256
14:58:08 29,950 ▲ 250 2 32,255
14:58:02 29,950 ▲ 250 2 32,253
14:58:01 29,950 ▲ 250 2 32,251
14:57:55 29,950 ▲ 250 100 32,249
14:57:52 29,950 ▲ 250 1 32,149
14:57:42 29,950 ▲ 250 1 32,148
14:57:32 29,950 ▲ 250 2 32,147
14:57:32 29,950 ▲ 250 3 32,145
14:57:23 29,950 ▲ 250 1 32,142
14:57:22 29,950 ▲ 250 1 32,141
14:57:15 29,950 ▲ 250 2 32,140
14:57:12 29,950 ▲ 250 1 32,138
14:57:08 29,900 ▲ 200 22 32,137
14:57:03 29,950 ▲ 250 2 32,115
14:56:53 29,950 ▲ 250 1 32,113
14:56:46 29,950 ▲ 250 13 32,112
14:56:43 29,950 ▲ 250 1 32,099
14:56:38 29,950 ▲ 250 2 32,098
14:56:33 29,950 ▲ 250 2 32,096
14:56:30 29,950 ▲ 250 2 32,094
14:56:23 29,950 ▲ 250 1 32,092
14:56:19 29,950 ▲ 250 4 32,091
14:56:13 29,950 ▲ 250 1 32,087
14:56:11 29,900 ▲ 200 7 32,086
14:56:03 29,950 ▲ 250 2 32,079
14:55:53 29,950 ▲ 250 1 32,077
14:55:52 29,950 ▲ 250 1 32,076
14:55:45 29,900 ▲ 200 24 32,075
14:55:44 29,950 ▲ 250 1 32,051
14:55:44 29,950 ▲ 250 2 32,050
14:55:34 29,950 ▲ 250 2 32,048
14:55:32 29,900 ▲ 200 1 32,046
14:55:24 29,950 ▲ 250 1 32,045
14:55:23 29,900 ▲ 200 1 32,044
14:55:16 29,950 ▲ 250 14 32,043
14:55:15 29,900 ▲ 200 22 32,029
14:55:14 29,950 ▲ 250 1 32,007
14:55:08 29,950 ▲ 250 2 32,006
14:55:07 29,950 ▲ 250 2 32,004
14:55:06 29,950 ▲ 250 4 32,002
14:55:04 29,950 ▲ 250 2 31,998
14:54:58 29,950 ▲ 250 2 31,996
14:54:54 29,950 ▲ 250 1 31,994
14:54:44 29,950 ▲ 250 2 31,993
14:54:35 29,900 ▲ 200 25 31,991
14:54:34 29,950 ▲ 250 1 31,966
14:54:25 29,950 ▲ 250 1 31,965
14:54:22 29,950 ▲ 250 1 31,964
14:54:17 29,950 ▲ 250 9 31,963
14:54:15 29,950 ▲ 250 2 31,954
14:54:13 29,950 ▲ 250 12 31,952
14:54:13 29,950 ▲ 250 2 31,940
14:54:05 29,950 ▲ 250 1 31,938
14:53:55 29,950 ▲ 250 1 31,937
14:53:53 29,950 ▲ 250 4 31,936
14:53:46 29,950 ▲ 250 13 31,932
14:53:45 29,950 ▲ 250 2 31,919
14:53:37 29,950 ▲ 250 2 31,917
14:53:35 29,950 ▲ 250 1 31,915
14:53:27 29,950 ▲ 250 2 31,914
14:53:25 29,950 ▲ 250 1 31,912
14:53:22 29,900 ▲ 200 200 31,911
14:53:17 29,900 ▲ 200 22 31,711
14:53:16 29,950 ▲ 250 2 31,689
14:53:06 29,950 ▲ 250 1 31,687
14:52:59 29,950 ▲ 250 1 31,686
14:52:59 29,950 ▲ 250 1 31,685
14:52:59 29,950 ▲ 250 1 31,684
14:52:59 29,950 ▲ 250 1 31,683
14:52:59 29,950 ▲ 250 1 31,682
14:52:58 29,900 ▲ 200 6 31,681
14:52:58 29,900 ▲ 200 6 31,675
14:52:57 29,900 ▲ 200 1 31,669
14:52:57 29,900 ▲ 200 9 31,668
14:52:57 29,900 ▲ 200 8 31,659
14:52:57 29,900 ▲ 200 8 31,651
14:52:57 29,900 ▲ 200 8 31,635
14:52:57 29,900 ▲ 200 8 31,643
14:52:57 29,900 ▲ 200 8 31,627
14:52:57 29,900 ▲ 200 8 31,619
14:52:57 29,900 ▲ 200 9 31,611
14:52:57 29,900 ▲ 200 8 31,602
14:52:57 29,900 ▲ 200 8 31,594
14:52:57 29,900 ▲ 200 9 31,586
14:52:57 29,900 ▲ 200 8 31,577
14:52:57 29,900 ▲ 200 8 31,569
14:52:57 29,900 ▲ 200 8 31,561
14:52:57 29,900 ▲ 200 15 31,553
14:52:57 29,900 ▲ 200 4 31,538
14:52:57 29,900 ▲ 200 4 31,534
14:52:57 29,900 ▲ 200 15 31,530
14:52:57 29,900 ▲ 200 3 31,515
14:52:57 29,900 ▲ 200 14 31,512
14:52:57 29,900 ▲ 200 14 31,498
14:52:57 29,900 ▲ 200 4 31,484
14:52:57 29,900 ▲ 200 4 31,480
14:52:57 29,900 ▲ 200 15 31,476
14:52:57 29,900 ▲ 200 15 31,461
14:52:57 29,900 ▲ 200 14 31,446
14:52:57 29,900 ▲ 200 3 31,432
14:52:56 29,900 ▲ 200 1 31,429
14:52:56 29,900 ▲ 200 16 31,428
14:52:51 29,900 ▲ 200 1 31,412
14:52:46 29,900 ▲ 200 2 31,411
14:52:42 29,900 ▲ 200 2 31,409
14:52:40 29,900 ▲ 200 3 31,407
14:52:36 29,900 ▲ 200 1 31,404
14:52:26 29,900 ▲ 200 1 31,403
14:52:16 29,900 ▲ 200 2 31,402
14:52:14 29,900 ▲ 200 14 31,400
14:52:07 29,900 ▲ 200 1 31,386
14:52:06 29,900 ▲ 200 2 31,385
14:51:57 29,900 ▲ 200 1 31,383
14:51:56 29,900 ▲ 200 2 31,382
14:51:48 29,850 ▲ 150 22 31,380
14:51:47 29,900 ▲ 200 2 31,358
14:51:37 29,900 ▲ 200 1 31,356
14:51:28 29,900 ▲ 200 2 31,355
14:51:27 29,900 ▲ 200 4 31,353
14:51:21 29,900 ▲ 200 1 31,349
14:51:17 29,900 ▲ 200 1 31,348
14:51:11 29,900 ▲ 200 2 31,347
14:51:07 29,900 ▲ 200 1 31,345
14:50:57 29,900 ▲ 200 2 31,344
14:50:50 29,900 ▲ 200 6 31,342
14:50:48 29,900 ▲ 200 1 31,336
14:50:48 29,850 ▲ 150 3 31,335
14:50:46 29,850 ▲ 150 1 31,332
14:50:45 29,850 ▲ 150 1 31,331
14:50:44 29,900 ▲ 200 14 31,330
14:50:38 29,900 ▲ 200 1 31,316
14:50:36 29,900 ▲ 200 2 31,315
14:50:36 29,850 ▲ 150 5 31,313
14:50:28 29,900 ▲ 200 2 31,308
14:50:25 29,900 ▲ 200 2 31,306
14:50:24 29,900 ▲ 200 2 31,304
14:50:18 29,900 ▲ 200 1 31,302
14:50:14 29,900 ▲ 200 4 31,301
14:50:08 29,900 ▲ 200 1 31,297
14:50:08 29,900 ▲ 200 10 31,296
14:50:04 29,900 ▲ 200 12 31,286
14:49:58 29,900 ▲ 200 2 31,274
14:49:50 29,900 ▲ 200 1 31,272
14:49:48 29,900 ▲ 200 1 31,271
14:49:40 29,850 ▲ 150 21 31,270
14:49:40 29,900 ▲ 200 2 31,249
14:49:39 29,900 ▲ 200 1 31,247
14:49:29 29,900 ▲ 200 2 31,246
14:49:19 29,900 ▲ 200 1 31,244
14:49:14 29,900 ▲ 200 13 31,243
14:49:09 29,900 ▲ 200 1 31,230
14:49:05 29,900 ▲ 200 2 31,229
14:49:01 29,900 ▲ 200 3 31,227
14:48:59 29,900 ▲ 200 2 31,224
14:48:56 29,900 ▲ 200 5 31,222
14:48:54 29,900 ▲ 200 2 31,217
14:48:49 29,900 ▲ 200 1 31,215
14:48:39 29,900 ▲ 200 1 31,214
14:48:30 29,900 ▲ 200 2 31,213
14:48:20 29,900 ▲ 200 1 31,211
14:48:20 29,900 ▲ 200 1 31,210
14:48:10 29,900 ▲ 200 2 31,209
14:48:08 29,900 ▲ 200 2 31,207
14:48:00 29,900 ▲ 200 1 31,205
14:47:50 29,900 ▲ 200 1 31,204
14:47:48 29,900 ▲ 200 4 31,203
14:47:44 29,900 ▲ 200 14 31,199
14:47:40 29,900 ▲ 200 2 31,185
14:47:34 29,900 ▲ 200 2 31,183
14:47:30 29,900 ▲ 200 1 31,181
14:47:23 29,900 ▲ 200 2 31,180
14:47:20 29,900 ▲ 200 1 31,178
14:47:11 29,900 ▲ 200 2 31,177
14:47:01 29,900 ▲ 200 1 31,175
14:46:51 29,900 ▲ 200 1 31,174
14:46:49 29,900 ▲ 200 1 31,173
14:46:41 29,900 ▲ 200 2 31,172
14:46:37 29,900 ▲ 200 2 31,170
14:46:36 29,900 ▲ 200 4 31,168
14:46:24 29,900 ▲ 200 4 31,164
14:46:14 29,900 ▲ 200 13 31,160
14:46:09 29,850 ▲ 150 1 31,147
14:46:04 29,900 ▲ 200 2 31,146
14:45:58 29,850 ▲ 150 1 31,144
14:45:55 29,900 ▲ 200 13 31,143
14:45:54 29,900 ▲ 200 5 31,130
14:45:52 29,900 ▲ 200 2 31,125
14:45:23 29,900 ▲ 200 4 31,123
14:45:19 29,900 ▲ 200 1 31,119
14:45:06 29,900 ▲ 200 2 31,118
14:44:33 29,900 ▲ 200 2 31,116
14:44:21 29,900 ▲ 200 2 31,114
14:44:10 29,900 ▲ 200 3 31,112
14:43:48 29,900 ▲ 200 1 31,109
14:43:35 29,900 ▲ 200 2 31,108
14:43:03 29,900 ▲ 200 2 31,106
14:42:57 29,900 ▲ 200 4 31,104
14:42:49 29,900 ▲ 200 2 31,100
14:42:17 29,900 ▲ 200 1 31,098
14:42:04 29,900 ▲ 200 2 31,097
14:42:03 29,900 ▲ 200 6 31,095
14:41:51 29,900 ▲ 200 9 31,089
14:41:47 29,900 ▲ 200 12 31,080
14:41:44 29,900 ▲ 200 4 31,068
14:41:32 29,900 ▲ 200 2 31,064
14:41:32 29,850 ▲ 150 1 31,062
14:41:18 29,900 ▲ 200 2 31,061
14:41:11 29,850 ▲ 150 1 31,059
14:41:01 29,850 ▲ 150 6 31,058
14:40:59 29,850 ▲ 150 6 31,052
14:40:59 29,850 ▲ 150 6 31,046
14:40:59 29,850 ▲ 150 2 31,040
14:40:59 29,850 ▲ 150 9 31,038
14:40:59 29,850 ▲ 150 15 31,029
14:40:59 29,850 ▲ 150 14 31,014
14:40:59 29,850 ▲ 150 4 31,000
14:40:47 29,850 ▲ 150 1 30,996
14:40:33 29,850 ▲ 150 2 30,995
14:40:31 29,850 ▲ 150 3 30,993
14:40:09 29,850 ▲ 150 16 30,990
14:40:02 29,850 ▲ 150 2 30,974
14:39:47 29,850 ▲ 150 2 30,972
14:39:28 29,800 ▲ 100 7 30,970
14:39:27 29,850 ▲ 150 15 30,963
14:39:27 29,850 ▲ 150 22 30,948
14:39:27 29,900 ▲ 200 621 30,926
14:39:19 29,950 ▲ 250 1 30,305
14:39:18 29,950 ▲ 250 4 30,304
14:39:16 29,950 ▲ 250 1 30,300
14:39:02 29,950 ▲ 250 2 30,299
14:38:35 29,950 ▲ 250 10 30,297
14:38:31 29,950 ▲ 250 2 30,287
14:38:16 29,950 ▲ 250 2 30,285
14:38:05 29,950 ▲ 250 4 30,283
14:37:49 29,950 ▲ 250 1 30,279
14:37:46 29,950 ▲ 250 1 30,278
14:37:41 29,950 ▲ 250 10 30,277
14:37:37 29,950 ▲ 250 12 30,267
14:37:31 29,950 ▲ 250 2 30,255
14:37:01 29,950 ▲ 250 2 30,253
14:37:01 29,950 ▲ 250 6 30,251
14:36:55 29,900 ▲ 200 1 30,245
14:36:52 29,950 ▲ 250 4 30,244
14:36:45 29,950 ▲ 250 2 30,240
14:36:24 29,900 ▲ 200 1 30,238
14:36:18 29,950 ▲ 250 1 30,237
14:36:15 29,950 ▲ 250 1 30,236
14:35:59 29,950 ▲ 250 2 30,235
14:35:46 29,950 ▲ 250 6 30,233
14:35:39 29,950 ▲ 250 3 30,227
14:35:30 29,950 ▲ 250 2 30,224
14:35:23 29,950 ▲ 250 1 30,222
14:35:14 29,950 ▲ 250 2 30,221
14:34:48 29,950 ▲ 250 1 30,219
14:34:45 29,950 ▲ 250 1 30,218
14:34:28 29,950 ▲ 250 2 30,217
14:34:27 29,950 ▲ 250 4 30,215
14:34:20 29,950 ▲ 250 11 30,211
14:33:59 29,950 ▲ 250 2 30,200
14:33:56 29,900 ▲ 200 1 30,198
14:33:43 29,950 ▲ 250 2 30,197
14:33:33 29,950 ▲ 250 9 30,195
14:33:29 29,950 ▲ 250 16 30,186
14:33:28 29,950 ▲ 250 12 30,170
14:33:14 29,950 ▲ 250 1 30,158
14:33:14 29,950 ▲ 250 4 30,157
14:33:00 29,950 ▲ 250 1 30,153
14:32:57 29,950 ▲ 250 2 30,152
14:32:51 29,950 ▲ 250 7 30,150
14:32:42 29,900 ▲ 200 50 30,143
14:32:29 29,950 ▲ 250 2 30,093
14:32:18 29,900 ▲ 200 1 30,091
14:32:12 29,950 ▲ 250 2 30,090
14:32:01 29,950 ▲ 250 3 30,088
14:31:44 29,950 ▲ 250 1 30,085
14:31:37 29,900 ▲ 200 1 30,084
14:31:30 29,950 ▲ 250 20 30,083
14:31:26 29,950 ▲ 250 2 30,063
14:31:18 29,950 ▲ 250 1 30,061
14:30:58 29,950 ▲ 250 2 30,060
14:30:48 29,950 ▲ 250 4 30,058
14:30:41 29,950 ▲ 250 2 30,054
14:30:13 29,950 ▲ 250 1 30,052
14:29:55 29,950 ▲ 250 2 30,051
14:29:51 29,950 ▲ 250 10 30,049
14:29:48 29,950 ▲ 250 1 30,039

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.63 ▼ 5.26 -0.24%
코스닥 748.05 ▲ 2.72 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.