일양약품
(007570)
코스피
의약품
액면가 2,500원
  02.21 15:59

39,150 (39,300)   [시가/고가/저가] 39,500 / 39,900 / 39,100 
전일비/등락률 ▼ 150 (-0.38%) 매도호가/호가잔량 39,200 / 339
거래량/전일동시간대비 59,057 /▼ 8,174 매수호가/호가잔량 39,150 / 1,205
상한가/하한가 51,000 / 27,550 총매도/총매수잔량 4,763 / 9,202

매도잔량 호가 매수잔량
134 39,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
445 39,600
23 39,550
1,066 39,500
275 39,450
452 39,400
1,514 39,350
301 39,300
214 39,250
339 39,200
 
39,150 1,205
39,100 1,547
39,050 641
39,000 2,062
38,950 1,188
38,900 1,491
38,850 274
38,800 529
38,750 162
38,700 103
 
총매도잔량 순매수잔량 총매수잔량
4,763 4,439 9,202
시간외잔량 시간외잔량
0 290
 
일양약품 007570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:49 39,150 ▼ 150 20 59,057
15:49:03 39,150 ▼ 150 10 59,037
15:30:01 39,150 ▼ 150 1,895 59,027
15:19:59 39,200 ▼ 100 1 57,132
15:19:57 39,150 ▼ 150 2 57,131
15:19:53 39,150 ▼ 150 3 57,129
15:19:51 39,150 ▼ 150 5 57,126
15:19:49 39,200 ▼ 100 1 57,121
15:19:47 39,200 ▼ 100 3 57,120
15:19:46 39,200 ▼ 100 1 57,117
15:19:44 39,150 ▼ 150 13 57,116
15:19:42 39,200 ▼ 100 18 57,103
15:19:40 39,200 ▼ 100 2 57,085
15:19:40 39,200 ▼ 100 2 57,083
15:19:34 39,150 ▼ 150 9 57,081
15:19:32 39,150 ▼ 150 63 57,072
15:19:28 39,100 ▼ 200 30 57,009
15:19:13 39,150 ▼ 150 4 56,979
15:19:09 39,150 ▼ 150 16 56,975
15:19:04 39,150 ▼ 150 7 56,959
15:19:04 39,150 ▼ 150 4 56,952
15:18:55 39,100 ▼ 200 46 56,948
15:18:55 39,100 ▼ 200 35 56,902
15:18:54 39,150 ▼ 150 5 56,867
15:18:50 39,150 ▼ 150 5 56,862
15:18:34 39,150 ▼ 150 10 56,857
15:18:24 39,150 ▼ 150 69 56,847
15:18:24 39,150 ▼ 150 42 56,778
15:18:13 39,200 ▼ 100 2 56,736
15:18:12 39,200 ▼ 100 2 56,734
15:17:29 39,200 ▼ 100 5 56,732
15:17:13 39,200 ▼ 100 2 56,727
15:16:55 39,150 ▼ 150 81 56,725
15:16:54 39,150 ▼ 150 15 56,644
15:16:53 39,150 ▼ 150 85 56,629
15:16:52 39,150 ▼ 150 1 56,544
15:16:50 39,150 ▼ 150 104 56,543
15:16:43 39,150 ▼ 150 1 56,439
15:16:43 39,150 ▼ 150 130 56,438
15:16:36 39,150 ▼ 150 17 56,308
15:16:35 39,150 ▼ 150 33 56,291
15:16:23 39,150 ▼ 150 3 56,258
15:16:13 39,100 ▼ 200 60 56,255
15:16:13 39,150 ▼ 150 5 56,195
15:15:22 39,150 ▼ 150 24 56,190
15:15:14 39,200 ▼ 100 2 56,166
15:15:13 39,200 ▼ 100 1 56,164
15:15:12 39,200 ▼ 100 2 56,163
15:15:00 39,200 ▼ 100 1 56,161
15:14:56 39,150 ▼ 150 42 56,160
15:14:55 39,150 ▼ 150 4 56,118
15:14:30 39,150 ▼ 150 12 56,114
15:14:30 39,150 ▼ 150 63 56,102
15:14:30 39,150 ▼ 150 25 56,039
15:14:20 39,200 ▼ 100 5 56,014
15:14:14 39,150 ▼ 150 130 56,009
15:14:08 39,200 ▼ 100 5 55,879
15:14:05 39,200 ▼ 100 2 55,874
15:13:57 39,200 ▼ 100 2 55,872
15:13:56 39,200 ▼ 100 1 55,870
15:13:34 39,200 ▼ 100 1 55,869
15:13:19 39,150 ▼ 150 52 55,868
15:13:15 39,150 ▼ 150 10 55,816
15:13:10 39,150 ▼ 150 124 55,806
15:13:08 39,150 ▼ 150 56 55,682
15:13:07 39,150 ▼ 150 349 55,626
15:12:28 39,150 ▼ 150 88 55,277
15:11:44 39,200 ▼ 100 1 55,189
15:10:45 39,200 ▼ 100 1 55,188
15:10:24 39,150 ▼ 150 23 55,187
15:10:22 39,150 ▼ 150 25 55,164
15:10:05 39,150 ▼ 150 23 55,139
15:09:49 39,150 ▼ 150 25 55,116
15:09:48 39,150 ▼ 150 21 55,091
15:09:48 39,150 ▼ 150 67 55,070
15:09:47 39,150 ▼ 150 1 55,003
15:09:44 39,200 ▼ 100 1 55,002
15:09:28 39,150 ▼ 150 10 55,001
15:09:28 39,150 ▼ 150 1,000 54,991
15:09:19 39,150 ▼ 150 87 53,991
15:08:45 39,200 ▼ 100 1 53,904
15:07:45 39,150 ▼ 150 1 53,903
15:07:35 39,200 ▼ 100 2 53,902
15:07:34 39,200 ▼ 100 1 53,900
15:07:30 39,200 ▼ 100 9 53,899
15:07:19 39,200 ▼ 100 2 53,890
15:07:04 39,200 ▼ 100 84 53,888
15:06:57 39,200 ▼ 100 1 53,804
15:06:47 39,200 ▼ 100 1 53,803
15:06:43 39,150 ▼ 150 2 53,802
15:06:43 39,150 ▼ 150 550 53,800
15:06:34 39,150 ▼ 150 10 53,250
15:06:32 39,150 ▼ 150 40 53,240
15:06:18 39,200 ▼ 100 5 53,200
15:06:17 39,200 ▼ 100 310 53,195
15:06:17 39,200 ▼ 100 200 52,885
15:06:14 39,200 ▼ 100 2 52,685
15:05:38 39,250 ▼ 50 1 52,683
15:05:26 39,200 ▼ 100 44 52,682
15:05:17 39,200 ▼ 100 6 52,638
15:05:06 39,200 ▼ 100 71 52,632
15:04:41 39,200 ▼ 100 1 52,561
15:04:36 39,200 ▼ 100 45 52,560
15:04:27 39,250 ▼ 50 20 52,515
15:04:15 39,250 ▼ 50 314 52,495
15:04:04 39,250 ▼ 50 197 52,181
15:04:04 39,250 ▼ 50 100 51,984
15:03:59 39,250 ▼ 50 10 51,884
15:03:51 39,300  0 2 51,874
15:03:25 39,250 ▼ 50 26 51,872
15:02:27 39,300  0 175 51,846
15:02:25 39,300  0 1 51,671
15:01:32 39,250 ▼ 50 5 51,670
15:01:17 39,300  0 3 51,665
15:00:53 39,300  0 1 51,662
15:00:51 39,300  0 8 51,661
15:00:32 39,300  0 81 51,653
15:00:05 39,300  0 1 51,572
14:59:58 39,300  0 2 51,571
14:58:32 39,300  0 1 51,569
14:58:15 39,250 ▼ 50 1 51,568
14:58:14 39,300  0 1 51,567
14:58:08 39,300  0 8 51,566
14:57:15 39,300  0 1 51,558
14:56:58 39,250 ▼ 50 1 51,557
14:55:45 39,250 ▼ 50 1 51,556
14:55:13 39,250 ▼ 50 42 51,555
14:54:56 39,250 ▼ 50 1 51,513
14:54:44 39,250 ▼ 50 10 51,512
14:54:40 39,250 ▼ 50 1 51,502
14:54:29 39,250 ▼ 50 10 51,501
14:54:24 39,250 ▼ 50 2 51,491
14:53:39 39,250 ▼ 50 10 51,489
14:53:32 39,250 ▼ 50 1 51,479
14:52:56 39,250 ▼ 50 1 51,478
14:52:49 39,250 ▼ 50 10 51,477
14:52:42 39,250 ▼ 50 1 51,467
14:52:22 39,250 ▼ 50 1 51,466
14:52:22 39,250 ▼ 50 2 51,465
14:52:20 39,250 ▼ 50 2 51,463
14:52:06 39,250 ▼ 50 2 51,461
14:51:59 39,250 ▼ 50 13 51,459
14:51:59 39,250 ▼ 50 300 51,446
14:50:46 39,300  0 2 51,146
14:50:38 39,300  0 5 51,144
14:50:14 39,300  0 3 51,139
14:50:11 39,300  0 20 51,136
14:49:36 39,300  0 19 51,116
14:49:36 39,300  0 40 51,097
14:49:25 39,300  0 2 51,057
14:49:15 39,250 ▼ 50 1 51,055
14:49:14 39,300  0 100 51,054
14:48:43 39,300  0 50 50,954
14:48:42 39,300  0 50 50,904
14:48:23 39,300  0 42 50,854
14:48:02 39,300  0 254 50,812
14:47:17 39,300  0 5 50,558
14:47:08 39,300  0 1 50,553
14:46:54 39,300  0 10 50,552
14:45:57 39,300  0 1 50,542
14:45:49 39,250 ▼ 50 12 50,541
14:45:41 39,250 ▼ 50 20 50,529
14:45:40 39,250 ▼ 50 5 50,509
14:45:38 39,250 ▼ 50 1 50,504
14:45:10 39,200 ▼ 100 41 50,503
14:45:08 39,200 ▼ 100 59 50,462
14:44:50 39,200 ▼ 100 62 50,403
14:44:50 39,200 ▼ 100 1 50,341
14:44:49 39,200 ▼ 100 23 50,340
14:44:48 39,200 ▼ 100 200 50,317
14:44:45 39,200 ▼ 100 2 50,117
14:44:07 39,150 ▼ 150 919 50,115
14:44:07 39,200 ▼ 100 861 49,196
14:43:58 39,250 ▼ 50 20 48,335
14:43:36 39,250 ▼ 50 203 48,315
14:42:58 39,250 ▼ 50 10 48,112
14:42:42 39,250 ▼ 50 50 48,102
14:42:25 39,250 ▼ 50 10 48,052
14:42:25 39,250 ▼ 50 42 48,042
14:42:22 39,250 ▼ 50 10 48,000
14:42:19 39,250 ▼ 50 42 47,990
14:42:14 39,250 ▼ 50 10 47,948
14:42:11 39,250 ▼ 50 13 47,938
14:42:05 39,250 ▼ 50 10 47,925
14:41:43 39,250 ▼ 50 6 47,915
14:41:39 39,250 ▼ 50 2 47,909
14:41:22 39,200 ▼ 100 20 47,907
14:40:39 39,250 ▼ 50 1 47,887
14:40:39 39,200 ▼ 100 1 47,886
14:40:00 39,250 ▼ 50 1 47,885
14:39:44 39,250 ▼ 50 2 47,884
14:39:25 39,200 ▼ 100 9 47,882
14:39:09 39,200 ▼ 100 14 47,873
14:39:09 39,200 ▼ 100 1 47,859
14:37:46 39,250 ▼ 50 42 47,858
14:37:31 39,250 ▼ 50 100 47,816
14:37:08 39,250 ▼ 50 2 47,716
14:37:04 39,200 ▼ 100 3 47,714
14:36:38 39,200 ▼ 100 1 47,711
14:35:08 39,200 ▼ 100 1 47,710
14:35:04 39,250 ▼ 50 2 47,709
14:33:13 39,250 ▼ 50 1 47,707
14:33:08 39,200 ▼ 100 1 47,706
14:33:06 39,200 ▼ 100 100 47,705
14:32:55 39,200 ▼ 100 3 47,605
14:32:52 39,200 ▼ 100 55 47,602
14:32:33 39,200 ▼ 100 100 47,547
14:31:53 39,250 ▼ 50 2 47,447
14:31:48 39,250 ▼ 50 76 47,445
14:31:23 39,200 ▼ 100 3 47,369
14:31:23 39,250 ▼ 50 928 47,366
14:30:38 39,250 ▼ 50 1 46,438
14:30:34 39,250 ▼ 50 200 46,437
14:29:52 39,250 ▼ 50 124 46,237
14:29:31 39,300  0 2 46,113
14:29:26 39,300  0 10 46,111
14:29:22 39,300  0 15 46,101
14:29:04 39,300  0 2 46,086
14:28:52 39,250 ▼ 50 10 46,084
14:28:38 39,250 ▼ 50 1 46,074
14:28:36 39,250 ▼ 50 20 46,073
14:27:51 39,250 ▼ 50 1 46,053
14:27:37 39,250 ▼ 50 18 46,052
14:27:30 39,300  0 2 46,034
14:27:25 39,250 ▼ 50 6 46,032
14:26:55 39,250 ▼ 50 107 46,026
14:26:16 39,250 ▼ 50 4 45,919
14:26:06 39,250 ▼ 50 1 45,915
14:24:53 39,300  0 1 45,914
14:24:44 39,250 ▼ 50 70 45,913
14:24:33 39,250 ▼ 50 40 45,843
14:24:08 39,250 ▼ 50 1 45,803
14:24:07 39,300  0 1 45,802
14:23:02 39,300  0 2 45,801
14:22:51 39,300  0 20 45,799
14:22:43 39,250 ▼ 50 30 45,779
14:21:55 39,300  0 2 45,749
14:21:38 39,250 ▼ 50 1 45,747
14:21:20 39,300  0 216 45,746
14:21:20 39,300  0 4 45,530
14:21:19 39,300  0 24 45,526
14:21:19 39,300  0 200 45,502
14:21:02 39,300  0 150 45,302
14:20:00 39,350 ▲ 50 1 45,152
14:19:53 39,350 ▲ 50 1 45,151
14:19:50 39,300  0 22 45,150
14:19:43 39,300  0 200 45,128
14:19:25 39,300  0 6 44,928
14:18:07 39,350 ▲ 50 1 44,922
14:17:34 39,350 ▲ 50 5 44,921
14:17:15 39,350 ▲ 50 1 44,916
14:16:16 39,300  0 7 44,915
14:14:45 39,300  0 287 44,908
14:14:25 39,300  0 3 44,621
14:14:18 39,350 ▲ 50 2 44,618
14:13:15 39,350 ▲ 50 1 44,616
14:12:44 39,350 ▲ 50 104 44,615
14:10:57 39,350 ▲ 50 1 44,511
14:10:32 39,400 ▲ 100 1 44,510
14:10:20 39,350 ▲ 50 2 44,509
14:10:08 39,350 ▲ 50 24 44,507
14:09:06 39,350 ▲ 50 100 44,483
14:08:08 39,400 ▲ 100 95 44,383
14:07:11 39,400 ▲ 100 23 44,288
14:06:51 39,400 ▲ 100 23 44,265
14:06:42 39,450 ▲ 150 2 44,242
14:04:05 39,400 ▲ 100 6 44,240
14:00:58 39,450 ▲ 150 1 44,234
14:00:00 39,450 ▲ 150 1 44,233
13:59:05 39,450 ▲ 150 2 44,232
13:58:38 39,450 ▲ 150 11 44,230
13:58:38 39,400 ▲ 100 17 44,219
13:58:37 39,400 ▲ 100 10 44,202
13:57:51 39,400 ▲ 100 10 44,192
13:56:22 39,400 ▲ 100 1 44,182
13:56:22 39,350 ▲ 50 14 44,181
13:56:01 39,350 ▲ 50 2 44,167
13:56:01 39,400 ▲ 100 8 44,165
13:55:58 39,450 ▲ 150 1 44,157
13:55:12 39,400 ▲ 100 5 44,156
13:55:05 39,400 ▲ 100 38 44,151
13:55:05 39,350 ▲ 50 22 44,113
13:55:04 39,350 ▲ 50 2 44,091
13:55:04 39,350 ▲ 50 100 44,089
13:54:50 39,400 ▲ 100 27 43,989
13:54:11 39,400 ▲ 100 40 43,962
13:53:42 39,400 ▲ 100 1 43,922
13:53:05 39,400 ▲ 100 10 43,921
13:51:28 39,450 ▲ 150 2 43,911
13:51:23 39,400 ▲ 100 1 43,909
13:49:50 39,450 ▲ 150 98 43,908
13:49:11 39,450 ▲ 150 100 43,810
13:48:48 39,450 ▲ 150 1 43,710
13:48:36 39,450 ▲ 150 30 43,709
13:48:13 39,450 ▲ 150 6 43,679
13:47:22 39,450 ▲ 150 267 43,673
13:47:16 39,450 ▲ 150 50 43,406
13:46:49 39,500 ▲ 200 1 43,356
13:46:11 39,500 ▲ 200 4 43,355
13:45:12 39,500 ▲ 200 15 43,351
13:44:43 39,450 ▲ 150 6 43,336
13:44:27 39,450 ▲ 150 2 43,330
13:43:52 39,500 ▲ 200 2 43,328
13:43:50 39,450 ▲ 150 7 43,326
13:43:45 39,500 ▲ 200 1 43,319
13:42:54 39,500 ▲ 200 16 43,318
13:42:54 39,500 ▲ 200 1 43,302
13:42:51 39,450 ▲ 150 1 43,301
13:42:50 39,450 ▲ 150 1 43,300
13:42:15 39,450 ▲ 150 5 43,299
13:42:14 39,350 ▲ 50 54 43,294
13:42:13 39,300  0 1,072 43,240
13:42:03 39,300  0 6 42,168
13:40:54 39,250 ▼ 50 2 42,162
13:40:13 39,250 ▼ 50 11 42,160
13:40:00 39,300  0 1 42,149
13:38:53 39,250 ▼ 50 30 42,148
13:38:20 39,300  0 50 42,118
13:37:21 39,300  0 50 42,068
13:36:59 39,250 ▼ 50 23 42,018
13:36:58 39,250 ▼ 50 200 41,995
13:36:29 39,250 ▼ 50 80 41,795
13:36:27 39,300  0 100 41,715
13:36:15 39,300  0 2 41,615
13:35:19 39,250 ▼ 50 100 41,613
13:34:28 39,250 ▼ 50 17 41,513
13:34:24 39,250 ▼ 50 10 41,496
13:34:17 39,200 ▼ 100 35 41,486
13:34:17 39,250 ▼ 50 45 41,451
13:33:59 39,250 ▼ 50 24 41,406
13:33:56 39,300  0 1 41,382
13:33:53 39,250 ▼ 50 17 41,381
13:33:53 39,250 ▼ 50 23 41,364
13:33:53 39,250 ▼ 50 24 41,341
13:33:53 39,250 ▼ 50 3 41,317
13:33:48 39,300  0 42 41,314
13:33:38 39,300  0 11 41,272
13:33:36 39,300  0 100 41,261
13:33:33 39,200 ▼ 100 388 41,161
13:33:33 39,250 ▼ 50 502 40,773
13:33:33 39,300  0 410 40,271
13:33:24 39,300  0 3 39,861
13:32:54 39,300  0 508 39,858
13:32:53 39,300  0 306 39,350
13:32:53 39,350 ▲ 50 194 39,044
13:32:15 39,350 ▲ 50 4 38,850
13:31:39 39,350 ▲ 50 33 38,846
13:30:24 39,350 ▲ 50 3 38,813
13:28:47 39,350 ▲ 50 70 38,810
13:28:38 39,400 ▲ 100 2 38,740
13:28:33 39,350 ▲ 50 1 38,738
13:28:21 39,350 ▲ 50 7 38,737
13:27:27 39,400 ▲ 100 19 38,730
13:27:26 39,350 ▲ 50 1,139 38,711
13:27:26 39,400 ▲ 100 123 37,572
13:27:26 39,450 ▲ 150 138 37,449
13:26:32 39,450 ▲ 150 1 37,311
13:26:13 39,450 ▲ 150 3 37,310
13:25:50 39,400 ▲ 100 41 37,307
13:25:50 39,450 ▲ 150 59 37,266
13:25:47 39,500 ▲ 200 2 37,207
13:25:22 39,500 ▲ 200 1 37,205
13:25:22 39,450 ▲ 150 18 37,204
13:24:34 39,400 ▲ 100 40 37,186
13:24:29 39,400 ▲ 100 3 37,146
13:24:28 39,400 ▲ 100 23 37,143
13:24:09 39,400 ▲ 100 3 37,120
13:23:57 39,400 ▲ 100 1 37,117
13:23:57 39,400 ▲ 100 10 37,116
13:22:16 39,400 ▲ 100 6 37,106
13:22:01 39,400 ▲ 100 7 37,100
13:22:01 39,400 ▲ 100 107 37,093
13:21:47 39,400 ▲ 100 51 36,986
13:21:33 39,400 ▲ 100 1 36,935
13:21:01 39,500 ▲ 200 2 36,934
13:20:18 39,450 ▲ 150 1 36,932
13:20:18 39,450 ▲ 150 45 36,931
13:20:00 39,400 ▲ 100 206 36,886
13:20:00 39,400 ▲ 100 1 36,680
13:18:50 39,400 ▲ 100 10 36,679
13:18:32 39,400 ▲ 100 1 36,669
13:18:17 39,400 ▲ 100 20 36,668
13:18:01 39,400 ▲ 100 184 36,648
13:18:01 39,400 ▲ 100 85 36,464
13:17:58 39,450 ▲ 150 23 36,379
13:17:30 39,450 ▲ 150 42 36,356
13:17:25 39,450 ▲ 150 5 36,314
13:17:10 39,450 ▲ 150 10 36,309
13:16:02 39,450 ▲ 150 4 36,299
13:15:55 39,400 ▲ 100 1 36,295
13:15:50 39,400 ▲ 100 26 36,294
13:15:50 39,350 ▲ 50 163 36,268
13:15:48 39,400 ▲ 100 50 36,105
13:15:07 39,400 ▲ 100 10 36,055
13:14:43 39,400 ▲ 100 1 36,045
13:14:29 39,400 ▲ 100 4 36,044
13:13:54 39,400 ▲ 100 15 36,040
13:13:52 39,400 ▲ 100 7 36,025
13:13:51 39,350 ▲ 50 20 36,018
13:13:30 39,400 ▲ 100 100 35,998
13:13:25 39,400 ▲ 100 1 35,898
13:13:14 39,350 ▲ 50 7 35,897
13:13:08 39,400 ▲ 100 50 35,890
13:12:57 39,400 ▲ 100 42 35,840
13:12:49 39,400 ▲ 100 390 35,798
13:12:49 39,400 ▲ 100 200 35,408
13:12:11 39,400 ▲ 100 100 35,208
13:11:46 39,400 ▲ 100 15 35,108
13:11:41 39,400 ▲ 100 385 35,093
13:11:41 39,450 ▲ 150 415 34,708
13:10:38 39,500 ▲ 200 12 34,293
13:10:30 39,500 ▲ 200 30 34,281
13:10:18 39,500 ▲ 200 39 34,251
13:10:15 39,500 ▲ 200 1 34,212
13:09:55 39,500 ▲ 200 1 34,211
13:09:34 39,500 ▲ 200 100 34,210
13:09:18 39,500 ▲ 200 100 34,110
13:08:10 39,500 ▲ 200 150 34,010
13:08:09 39,500 ▲ 200 3 33,860
13:08:09 39,500 ▲ 200 23 33,857
13:08:09 39,450 ▲ 150 488 33,834
13:08:09 39,500 ▲ 200 425 33,346
13:08:09 39,550 ▲ 250 117 32,921
13:08:07 39,600 ▲ 300 2 32,804
13:08:03 39,550 ▲ 250 2 32,802
13:06:59 39,550 ▲ 250 24 32,800
13:05:48 39,600 ▲ 300 2 32,776
13:04:29 39,600 ▲ 300 1 32,774
13:02:57 39,600 ▲ 300 18 32,773
13:02:54 39,600 ▲ 300 23 32,755
13:02:27 39,600 ▲ 300 24 32,732
13:01:51 39,650 ▲ 350 1 32,708
13:00:32 39,600 ▲ 300 20 32,707
13:00:00 39,650 ▲ 350 1 32,687
12:59:37 39,600 ▲ 300 9 32,686
12:59:20 39,600 ▲ 300 23 32,677
12:59:09 39,600 ▲ 300 5 32,654
12:58:50 39,600 ▲ 300 25 32,649
12:58:11 39,600 ▲ 300 2 32,624
12:57:10 39,600 ▲ 300 37 32,622
12:55:36 39,600 ▲ 300 37 32,585
12:54:51 39,600 ▲ 300 7 32,548
12:54:14 39,600 ▲ 300 24 32,541
12:53:52 39,600 ▲ 300 2 32,517
12:53:52 39,600 ▲ 300 24 32,515
12:53:41 39,600 ▲ 300 23 32,491
12:53:39 39,550 ▲ 250 1 32,468
12:53:02 39,550 ▲ 250 30 32,467
12:52:06 39,600 ▲ 300 4 32,437
12:51:56 39,600 ▲ 300 4 32,433
12:50:46 39,600 ▲ 300 2 32,429
12:50:35 39,600 ▲ 300 2 32,427
12:50:33 39,600 ▲ 300 16 32,425
12:50:33 39,600 ▲ 300 1 32,409
12:49:46 39,600 ▲ 300 24 32,408
12:49:33 39,600 ▲ 300 19 32,384
12:49:14 39,550 ▲ 250 10 32,365
12:47:15 39,600 ▲ 300 23 32,355
12:46:57 39,600 ▲ 300 1 32,332
12:46:01 39,600 ▲ 300 1 32,331
12:45:02 39,550 ▲ 250 50 32,330
12:42:58 39,600 ▲ 300 2 32,280
12:42:23 39,550 ▲ 250 9 32,278
12:41:53 39,550 ▲ 250 70 32,269
12:41:11 39,550 ▲ 250 20 32,199
12:41:06 39,550 ▲ 250 1 32,179
12:41:00 39,550 ▲ 250 21 32,178
12:41:00 39,600 ▲ 300 1 32,157
12:41:00 39,550 ▲ 250 23 32,156
12:41:00 39,550 ▲ 250 388 32,133
12:40:34 39,600 ▲ 300 1 31,745
12:40:05 39,550 ▲ 250 20 31,744
12:40:05 39,550 ▲ 250 16 31,724
12:40:00 39,600 ▲ 300 1 31,708
12:39:45 39,600 ▲ 300 85 31,707
12:39:45 39,600 ▲ 300 118 31,622
12:39:17 39,600 ▲ 300 2 31,504
12:38:39 39,650 ▲ 350 37 31,502
12:38:29 39,650 ▲ 350 4 31,465
12:38:15 39,650 ▲ 350 3 31,461
12:38:15 39,650 ▲ 350 254 31,458
12:38:13 39,650 ▲ 350 3 31,204
12:36:09 39,650 ▲ 350 23 31,201
12:36:08 39,650 ▲ 350 24 31,178
12:36:08 39,650 ▲ 350 60 31,154
12:36:03 39,650 ▲ 350 23 31,094
12:36:03 39,650 ▲ 350 24 31,071
12:35:21 39,700 ▲ 400 2 31,047
12:33:31 39,700 ▲ 400 12 31,045
12:33:31 39,700 ▲ 400 100 31,033
12:32:04 39,700 ▲ 400 2 30,933
12:31:12 39,650 ▲ 350 20 30,931
12:30:09 39,700 ▲ 400 24 30,911
12:29:46 39,650 ▲ 350 1 30,887
12:29:46 39,650 ▲ 350 23 30,886
12:29:46 39,650 ▲ 350 24 30,863
12:29:46 39,650 ▲ 350 84 30,839
12:29:21 39,650 ▲ 350 29 30,755
12:29:00 39,600 ▲ 300 1 30,726
12:27:45 39,650 ▲ 350 2 30,725

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.