일양약품
(007570)
코스피
의약품
액면가 2,500원
  09.21 15:59

35,100 (34,800)   [시가/고가/저가] 35,300 / 35,450 / 34,850 
전일비/등락률 ▲ 300 (0.86%) 매도호가/호가잔량 35,100 / 895
거래량/전일동시간대비 36,060 /▼ 64,576 매수호가/호가잔량 35,050 / 1,333
상한가/하한가 45,200 / 24,400 총매도/총매수잔량 17,450 / 10,440

매도잔량 호가 매수잔량
873 35,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,213 35,500
2,539 35,450
2,238 35,400
1,453 35,350
1,914 35,300
1,241 35,250
1,132 35,200
1,952 35,150
895 35,100
 
35,050 1,333
35,000 2,521
34,950 921
34,900 1,175
34,850 1,413
34,800 1,861
34,750 265
34,700 600
34,650 214
34,600 137
 
총매도잔량 순매수잔량 총매수잔량
17,450 -7,010 10,440
시간외잔량 시간외잔량
0 171
 
일양약품 007570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 35,100 ▲ 300 5 36,060
15:30:30 35,100 ▲ 300 4,362 36,055
15:19:36 35,100 ▲ 300 1 31,693
15:19:36 35,100 ▲ 300 1 31,692
15:19:31 35,100 ▲ 300 2 31,691
15:19:21 35,050 ▲ 250 5 31,689
15:19:20 35,050 ▲ 250 1 31,684
15:19:20 35,050 ▲ 250 1 31,683
15:19:20 35,050 ▲ 250 1 31,682
15:19:02 35,050 ▲ 250 1 31,681
15:18:59 35,050 ▲ 250 1 31,680
15:18:53 35,050 ▲ 250 1 31,679
15:18:47 35,050 ▲ 250 1 31,678
15:18:44 35,050 ▲ 250 1 31,677
15:18:39 35,100 ▲ 300 1 31,676
15:18:31 35,100 ▲ 300 15 31,675
15:18:26 35,050 ▲ 250 1 31,660
15:18:26 35,050 ▲ 250 1 31,659
15:18:14 35,100 ▲ 300 100 31,658
15:18:14 35,050 ▲ 250 1 31,558
15:18:08 35,050 ▲ 250 1 31,557
15:17:59 35,050 ▲ 250 1 31,556
15:17:50 35,050 ▲ 250 1 31,555
15:17:49 35,050 ▲ 250 1 31,554
15:17:42 35,100 ▲ 300 5 31,553
15:17:42 35,050 ▲ 250 1 31,548
15:17:34 35,050 ▲ 250 1 31,547
15:17:33 35,050 ▲ 250 1 31,546
15:17:32 35,050 ▲ 250 1 31,545
15:17:14 35,050 ▲ 250 1 31,544
15:17:11 35,100 ▲ 300 11 31,543
15:17:10 35,050 ▲ 250 1 31,532
15:17:09 35,100 ▲ 300 1 31,531
15:17:07 35,050 ▲ 250 1 31,530
15:17:03 35,100 ▲ 300 200 31,529
15:16:57 35,050 ▲ 250 1 31,329
15:16:41 35,050 ▲ 250 1 31,328
15:16:40 35,050 ▲ 250 1 31,327
15:16:39 35,050 ▲ 250 1 31,326
15:16:38 35,050 ▲ 250 1 31,325
15:16:29 35,050 ▲ 250 1 31,324
15:16:23 35,050 ▲ 250 1 31,323
15:16:15 35,050 ▲ 250 1 31,322
15:16:11 35,100 ▲ 300 11 31,321
15:16:06 35,050 ▲ 250 1 31,310
15:16:06 35,050 ▲ 250 1 31,309
15:15:49 35,050 ▲ 250 1 31,308
15:15:49 35,050 ▲ 250 1 31,307
15:15:34 35,050 ▲ 250 180 31,306
15:15:32 35,050 ▲ 250 1 31,126
15:15:18 35,050 ▲ 250 1 31,125
15:15:11 35,100 ▲ 300 12 31,124
15:14:00 35,100 ▲ 300 11 31,112
15:13:39 35,050 ▲ 250 1 31,101
15:13:27 35,050 ▲ 250 202 31,100
15:13:24 35,050 ▲ 250 61 30,898
15:13:12 35,050 ▲ 250 17 30,837
15:12:52 35,000 ▲ 200 1 30,820
15:12:52 35,050 ▲ 250 11 30,819
15:12:41 35,050 ▲ 250 12 30,808
15:12:24 35,000 ▲ 200 1 30,796
15:12:21 35,000 ▲ 200 100 30,795
15:11:11 35,050 ▲ 250 13 30,695
15:10:39 35,000 ▲ 200 172 30,682
15:10:36 35,000 ▲ 200 35 30,510
15:10:31 35,000 ▲ 200 57 30,475
15:10:15 35,000 ▲ 200 24 30,418
15:10:15 35,000 ▲ 200 12 30,394
15:10:15 35,000 ▲ 200 100 30,382
15:09:49 35,000 ▲ 200 4 30,282
15:09:41 35,000 ▲ 200 13 30,278
15:09:23 35,000 ▲ 200 75 30,265
15:09:14 34,950 ▲ 150 1 30,190
15:09:14 34,950 ▲ 150 1 30,189
15:08:54 34,950 ▲ 150 1 30,188
15:08:11 35,000 ▲ 200 12 30,187
15:07:34 34,950 ▲ 150 20 30,175
15:06:42 34,950 ▲ 150 6 30,155
15:06:41 35,000 ▲ 200 13 30,149
15:05:11 35,000 ▲ 200 10 30,136
15:04:24 34,950 ▲ 150 1 30,126
15:04:00 35,000 ▲ 200 10 30,125
15:02:58 35,000 ▲ 200 1 30,115
15:02:41 35,000 ▲ 200 12 30,114
15:01:49 35,000 ▲ 200 24 30,102
15:01:24 34,950 ▲ 150 1 30,078
15:01:11 35,000 ▲ 200 12 30,077
14:59:55 35,000 ▲ 200 97 30,065
14:59:55 35,000 ▲ 200 11 29,968
14:59:55 35,000 ▲ 200 12 29,957
14:59:55 35,000 ▲ 200 490 29,945
14:59:41 35,050 ▲ 250 12 29,455
14:58:48 35,000 ▲ 200 1 29,443
14:58:48 35,000 ▲ 200 1 29,442
14:58:29 35,000 ▲ 200 1 29,441
14:58:11 35,050 ▲ 250 8 29,440
14:57:54 35,000 ▲ 200 1 29,432
14:57:11 35,050 ▲ 250 8 29,431
14:56:11 35,050 ▲ 250 10 29,423
14:55:07 35,050 ▲ 250 20 29,413
14:54:45 35,050 ▲ 250 35 29,393
14:54:41 35,050 ▲ 250 12 29,358
14:53:54 35,000 ▲ 200 1 29,346
14:53:11 35,050 ▲ 250 11 29,345
14:51:41 35,050 ▲ 250 11 29,334
14:51:35 35,050 ▲ 250 3 29,323
14:50:21 35,000 ▲ 200 85 29,320
14:50:11 35,000 ▲ 200 9 29,235
14:49:36 35,000 ▲ 200 100 29,226
14:49:00 35,050 ▲ 250 10 29,126
14:48:56 35,000 ▲ 200 1 29,116
14:48:42 35,000 ▲ 200 24 29,115
14:48:37 35,000 ▲ 200 37 29,091
14:48:34 35,000 ▲ 200 606 29,054
14:48:34 35,050 ▲ 250 81 28,448
14:48:28 35,050 ▲ 250 2 28,367
14:47:45 35,050 ▲ 250 20 28,365
14:47:41 35,050 ▲ 250 8 28,345
14:47:36 35,050 ▲ 250 3 28,337
14:47:29 35,050 ▲ 250 105 28,334
14:47:01 35,050 ▲ 250 5 28,229
14:46:41 35,100 ▲ 300 10 28,224
14:46:11 35,050 ▲ 250 1 28,214
14:45:51 35,050 ▲ 250 24 28,213
14:45:11 35,100 ▲ 300 11 28,189
14:44:18 35,050 ▲ 250 3 28,178
14:44:18 35,050 ▲ 250 13 28,175
14:44:18 35,050 ▲ 250 10 28,162
14:43:41 35,100 ▲ 300 8 28,152
14:43:22 35,100 ▲ 300 4 28,144
14:42:36 35,100 ▲ 300 10 28,140
14:42:36 35,050 ▲ 250 1 28,130
14:42:30 35,050 ▲ 250 23 28,129
14:42:15 35,100 ▲ 300 1 28,106
14:41:11 35,100 ▲ 300 8 28,105
14:40:26 35,050 ▲ 250 87 28,097
14:40:26 35,000 ▲ 200 1 28,010
14:40:11 35,050 ▲ 250 8 28,009
14:39:00 35,050 ▲ 250 9 28,001
14:37:41 35,050 ▲ 250 8 27,992
14:37:26 35,000 ▲ 200 2 27,984
14:37:19 35,050 ▲ 250 24 27,982
14:36:58 35,050 ▲ 250 24 27,958
14:36:58 35,050 ▲ 250 101 27,934
14:36:41 35,050 ▲ 250 7 27,833
14:35:41 35,050 ▲ 250 7 27,826
14:35:39 35,000 ▲ 200 100 27,819
14:35:21 35,050 ▲ 250 30 27,719
14:34:41 35,050 ▲ 250 7 27,689
14:34:40 35,000 ▲ 200 1 27,682
14:34:15 35,050 ▲ 250 20 27,681
14:33:41 35,050 ▲ 250 7 27,661
14:33:15 35,050 ▲ 250 10 27,654
14:33:01 35,050 ▲ 250 46 27,644
14:32:41 35,050 ▲ 250 7 27,598
14:31:59 35,050 ▲ 250 24 27,591
14:31:41 35,050 ▲ 250 7 27,567
14:31:27 35,050 ▲ 250 64 27,560
14:31:26 35,000 ▲ 200 1 27,496
14:30:51 35,050 ▲ 250 247 27,495
14:30:41 35,100 ▲ 300 7 27,248
14:29:53 35,050 ▲ 250 144 27,241
14:29:41 35,050 ▲ 250 7 27,097
14:29:13 35,050 ▲ 250 77 27,090
14:29:12 35,050 ▲ 250 96 27,013
14:28:54 35,050 ▲ 250 1 26,917
14:28:54 35,050 ▲ 250 1 26,916
14:28:42 35,050 ▲ 250 24 26,915
14:28:41 35,100 ▲ 300 7 26,891
14:28:26 35,050 ▲ 250 1 26,884
14:28:24 35,050 ▲ 250 100 26,883
14:27:47 35,050 ▲ 250 1 26,783
14:27:47 35,050 ▲ 250 24 26,782
14:27:47 35,050 ▲ 250 24 26,758
14:27:47 35,050 ▲ 250 24 26,734
14:27:47 35,100 ▲ 300 380 26,710
14:27:41 35,150 ▲ 350 7 26,330
14:27:31 35,150 ▲ 350 8 26,323
14:26:41 35,150 ▲ 350 7 26,315
14:26:32 35,150 ▲ 350 370 26,308
14:25:41 35,150 ▲ 350 7 25,938
14:24:41 35,150 ▲ 350 7 25,931
14:23:41 35,150 ▲ 350 7 25,924
14:23:26 35,100 ▲ 300 2 25,917
14:23:09 35,100 ▲ 300 1 25,915
14:22:41 35,150 ▲ 350 7 25,914
14:21:41 35,150 ▲ 350 10 25,907
14:20:11 35,150 ▲ 350 7 25,897
14:19:11 35,150 ▲ 350 7 25,890
14:18:11 35,150 ▲ 350 7 25,883
14:18:05 35,100 ▲ 300 1 25,876
14:18:05 35,100 ▲ 300 24 25,875
14:18:05 35,100 ▲ 300 24 25,851
14:18:05 35,100 ▲ 300 228 25,827
14:17:53 35,100 ▲ 300 11 25,599
14:17:23 35,100 ▲ 300 1 25,588
14:17:11 35,150 ▲ 350 7 25,587
14:16:11 35,150 ▲ 350 7 25,580
14:15:11 35,150 ▲ 350 7 25,573
14:14:11 35,150 ▲ 350 7 25,566
14:13:58 35,150 ▲ 350 10 25,559
14:13:49 35,150 ▲ 350 507 25,549
14:13:11 35,150 ▲ 350 7 25,042
14:12:11 35,150 ▲ 350 7 25,035
14:11:37 35,100 ▲ 300 1 25,028
14:11:11 35,150 ▲ 350 7 25,027
14:10:11 35,150 ▲ 350 7 25,020
14:09:44 35,150 ▲ 350 5 25,013
14:09:11 35,150 ▲ 350 7 25,008
14:08:56 35,100 ▲ 300 1 25,001
14:08:11 35,150 ▲ 350 7 25,000
14:07:17 35,100 ▲ 300 1 24,993
14:07:17 35,100 ▲ 300 24 24,992
14:07:17 35,100 ▲ 300 24 24,968
14:07:17 35,100 ▲ 300 100 24,944
14:07:11 35,150 ▲ 350 7 24,844
14:06:39 35,150 ▲ 350 5 24,837
14:06:11 35,150 ▲ 350 7 24,832
14:05:58 35,100 ▲ 300 24 24,825
14:05:52 35,100 ▲ 300 1 24,801
14:05:44 35,150 ▲ 350 4 24,800
14:05:11 35,150 ▲ 350 7 24,796
14:04:11 35,150 ▲ 350 7 24,789
14:03:11 35,150 ▲ 350 7 24,782
14:02:11 35,150 ▲ 350 7 24,775
14:01:13 35,100 ▲ 300 24 24,768
14:01:11 35,150 ▲ 350 7 24,744
14:00:11 35,150 ▲ 350 7 24,737
13:59:11 35,150 ▲ 350 7 24,730
13:58:11 35,150 ▲ 350 7 24,723
13:58:01 35,100 ▲ 300 10 24,716
13:57:42 35,100 ▲ 300 17 24,706
13:57:42 35,100 ▲ 300 7 24,689
13:57:11 35,150 ▲ 350 7 24,682
13:57:07 35,100 ▲ 300 44 24,675
13:57:07 35,100 ▲ 300 56 24,631
13:56:26 35,100 ▲ 300 133 24,575
13:56:26 35,050 ▲ 250 1 24,442
13:56:24 35,100 ▲ 300 10 24,441
13:56:23 35,100 ▲ 300 6 24,431
13:56:23 35,100 ▲ 300 24 24,425
13:56:23 35,100 ▲ 300 24 24,401
13:56:23 35,100 ▲ 300 24 24,377
13:56:11 35,150 ▲ 350 7 24,353
13:55:11 35,150 ▲ 350 8 24,346
13:54:51 35,150 ▲ 350 535 24,338
13:54:43 35,150 ▲ 350 39 23,803
13:54:20 35,150 ▲ 350 1 23,764
13:54:00 35,200 ▲ 400 9 23,763
13:53:59 35,150 ▲ 350 1 23,754
13:52:56 35,150 ▲ 350 1 23,753
13:52:55 35,200 ▲ 400 73 23,752
13:52:44 35,150 ▲ 350 2 23,679
13:52:41 35,200 ▲ 400 7 23,677
13:52:08 35,150 ▲ 350 1 23,670
13:52:03 35,150 ▲ 350 1 23,669
13:52:02 35,150 ▲ 350 1 23,668
13:52:01 35,150 ▲ 350 1 23,667
13:51:41 35,200 ▲ 400 3 23,666
13:51:11 35,150 ▲ 350 1 23,663
13:50:59 35,150 ▲ 350 1 23,662
13:50:10 35,150 ▲ 350 1 23,661
13:50:09 35,150 ▲ 350 1 23,660
13:50:05 35,150 ▲ 350 1 23,659
13:50:00 35,200 ▲ 400 10 23,658
13:49:58 35,150 ▲ 350 1 23,648
13:49:08 35,150 ▲ 350 1 23,647
13:48:57 35,150 ▲ 350 1 23,646
13:48:57 35,150 ▲ 350 1 23,645
13:48:30 35,200 ▲ 400 7 23,644
13:48:26 35,150 ▲ 350 1 23,637
13:48:18 35,150 ▲ 350 1 23,636
13:48:12 35,150 ▲ 350 1 23,635
13:48:11 35,200 ▲ 400 2 23,634
13:47:57 35,150 ▲ 350 1 23,632
13:47:32 35,150 ▲ 350 1 23,631
13:47:30 35,200 ▲ 400 10 23,630
13:47:15 35,150 ▲ 350 1 23,620
13:46:56 35,150 ▲ 350 1 23,619
13:46:38 35,150 ▲ 350 2 23,618
13:46:28 35,150 ▲ 350 1 23,616
13:46:19 35,150 ▲ 350 1 23,615
13:46:00 35,200 ▲ 400 10 23,614
13:45:55 35,150 ▲ 350 1 23,604
13:45:55 35,150 ▲ 350 1 23,603
13:45:27 35,150 ▲ 350 1 23,602
13:45:23 35,200 ▲ 400 8 23,601
13:45:03 35,150 ▲ 350 1 23,593
13:44:54 35,150 ▲ 350 1 23,592
13:44:40 35,200 ▲ 400 2 23,591
13:44:37 35,150 ▲ 350 1 23,589
13:44:30 35,200 ▲ 400 10 23,588
13:44:27 35,150 ▲ 350 1 23,578
13:44:26 35,150 ▲ 350 1 23,577
13:43:54 35,150 ▲ 350 1 23,576
13:43:30 35,150 ▲ 350 1 23,575
13:43:00 35,200 ▲ 400 10 23,574
13:42:53 35,150 ▲ 350 1 23,564
13:42:49 35,150 ▲ 350 1 23,563
13:42:47 35,150 ▲ 350 1 23,562
13:42:28 35,150 ▲ 350 1 23,561
13:42:27 35,150 ▲ 350 24 23,560
13:42:15 35,150 ▲ 350 1 23,536
13:42:02 35,150 ▲ 350 1 23,535
13:41:30 35,200 ▲ 400 10 23,534
13:40:56 35,150 ▲ 350 100 23,524
13:40:00 35,200 ▲ 400 9 23,424
13:39:35 35,150 ▲ 350 70 23,415
13:38:40 35,200 ▲ 400 3 23,345
13:38:30 35,200 ▲ 400 10 23,342
13:37:46 35,150 ▲ 350 1 23,332
13:37:33 35,150 ▲ 350 1 23,331
13:37:00 35,200 ▲ 400 10 23,330
13:35:30 35,200 ▲ 400 8 23,320
13:35:10 35,200 ▲ 400 2 23,312
13:34:20 35,200 ▲ 400 21 23,310
13:34:19 35,150 ▲ 350 173 23,289
13:31:30 35,150 ▲ 350 7 23,116
13:30:00 35,150 ▲ 350 9 23,109
13:28:30 35,150 ▲ 350 10 23,100
13:27:00 35,100 ▲ 300 24 23,090
13:27:00 35,100 ▲ 300 9 23,066
13:26:03 35,100 ▲ 300 4 23,057
13:25:30 35,100 ▲ 300 9 23,053
13:24:00 35,100 ▲ 300 8 23,044
13:23:59 35,050 ▲ 250 3 23,036
13:23:59 35,050 ▲ 250 65 23,033
13:23:03 35,100 ▲ 300 2 22,968
13:23:01 35,100 ▲ 300 8 22,966
13:23:01 35,150 ▲ 350 7 22,958
13:23:00 35,100 ▲ 300 14 22,951
13:23:00 35,100 ▲ 300 10 22,937
13:22:45 35,050 ▲ 250 33 22,927
13:21:34 35,050 ▲ 250 1 22,894
13:18:47 35,150 ▲ 350 1 22,893
13:17:43 35,100 ▲ 300 117 22,892
13:17:43 35,100 ▲ 300 51 22,775
13:13:59 35,100 ▲ 300 55 22,724
13:13:59 35,100 ▲ 300 45 22,669
13:13:28 35,100 ▲ 300 5 22,624
13:12:58 35,050 ▲ 250 77 22,619
13:12:58 35,050 ▲ 250 50 22,542
13:10:35 35,050 ▲ 250 35 22,492
13:10:09 35,050 ▲ 250 24 22,457
13:09:44 35,000 ▲ 200 101 22,433
13:09:44 35,050 ▲ 250 53 22,332
13:09:40 35,050 ▲ 250 50 22,279
13:08:41 35,050 ▲ 250 1 22,229
13:07:01 35,100 ▲ 300 50 22,228
13:05:21 35,100 ▲ 300 23 22,178
13:05:21 35,100 ▲ 300 23 22,155
13:00:25 35,100 ▲ 300 5 22,132
13:00:23 35,100 ▲ 300 8 22,127
13:00:22 35,100 ▲ 300 10 22,119
13:00:20 35,100 ▲ 300 11 22,109
12:54:54 35,150 ▲ 350 1 22,098
12:54:47 35,150 ▲ 350 47 22,097
12:54:47 35,150 ▲ 350 50 22,050
12:54:47 35,150 ▲ 350 2 22,000
12:54:47 35,100 ▲ 300 1 21,998
12:54:47 35,050 ▲ 250 21 21,997
12:54:47 35,050 ▲ 250 200 21,976
12:54:38 35,050 ▲ 250 20 21,776
12:53:51 35,000 ▲ 200 5 21,756
12:51:28 35,050 ▲ 250 23 21,751
12:51:28 35,050 ▲ 250 24 21,728
12:51:28 35,050 ▲ 250 15 21,704
12:51:28 35,050 ▲ 250 24 21,689
12:51:28 35,050 ▲ 250 37 21,665
12:51:27 35,100 ▲ 300 328 21,628
12:51:25 35,100 ▲ 300 2 21,300
12:50:33 35,100 ▲ 300 1 21,298
12:49:07 35,150 ▲ 350 290 21,297
12:49:07 35,150 ▲ 350 25 21,007
12:46:58 35,200 ▲ 400 222 20,982
12:46:44 35,200 ▲ 400 10 20,760
12:46:06 35,200 ▲ 400 28 20,750
12:46:06 35,200 ▲ 400 194 20,722
12:45:49 35,200 ▲ 400 400 20,528
12:42:53 35,200 ▲ 400 1 20,128
12:41:25 35,200 ▲ 400 30 20,127
12:41:24 35,250 ▲ 450 20 20,097
12:40:14 35,250 ▲ 450 10 20,077
12:36:29 35,250 ▲ 450 1 20,067
12:35:14 35,250 ▲ 450 378 20,066
12:35:00 35,250 ▲ 450 240 19,688
12:34:31 35,250 ▲ 450 1 19,448
12:31:57 35,300 ▲ 500 30 19,447
12:31:20 35,300 ▲ 500 1 19,417
12:30:50 35,250 ▲ 450 10 19,416
12:29:35 35,300 ▲ 500 2 19,406
12:27:51 35,250 ▲ 450 19 19,404
12:27:51 35,250 ▲ 450 24 19,385
12:27:51 35,250 ▲ 450 24 19,361
12:27:51 35,250 ▲ 450 50 19,337
12:27:45 35,250 ▲ 450 100 19,287
12:27:40 35,250 ▲ 450 100 19,187
12:27:31 35,250 ▲ 450 1 19,087
12:26:29 35,250 ▲ 450 8 19,086
12:23:58 35,250 ▲ 450 1 19,078
12:20:32 35,200 ▲ 400 35 19,077
12:20:24 35,200 ▲ 400 1 19,042
12:20:13 35,200 ▲ 400 143 19,041
12:19:27 35,200 ▲ 400 1 18,898
12:18:02 35,250 ▲ 450 1 18,897
12:17:56 35,200 ▲ 400 50 18,896
12:17:02 35,200 ▲ 400 50 18,846
12:16:44 35,200 ▲ 400 1 18,796
12:15:54 35,200 ▲ 400 10 18,795
12:15:46 35,200 ▲ 400 30 18,785
12:15:07 35,200 ▲ 400 43 18,755
12:13:26 35,250 ▲ 450 1 18,712
12:12:42 35,250 ▲ 450 12 18,711
12:10:11 35,200 ▲ 400 12 18,699
12:10:11 35,200 ▲ 400 60 18,687
12:09:21 35,200 ▲ 400 24 18,627
12:07:23 35,200 ▲ 400 1 18,603
12:07:12 35,200 ▲ 400 1 18,602
12:05:44 35,200 ▲ 400 1 18,601
12:04:26 35,200 ▲ 400 26 18,600
12:01:30 35,150 ▲ 350 153 18,574
12:01:30 35,200 ▲ 400 39 18,421
12:01:04 35,250 ▲ 450 8 18,382
12:01:04 35,250 ▲ 450 5 18,374
12:00:46 35,200 ▲ 400 6 18,369
12:00:44 35,200 ▲ 400 10 18,363
12:00:42 35,200 ▲ 400 17 18,353
12:00:36 35,250 ▲ 450 24 18,336
12:00:35 35,200 ▲ 400 123 18,312
12:00:35 35,200 ▲ 400 21 18,189
12:00:34 35,200 ▲ 400 24 18,168
11:59:51 35,200 ▲ 400 24 18,144
11:57:44 35,200 ▲ 400 24 18,120
11:53:38 35,200 ▲ 400 49 18,096
11:53:37 35,200 ▲ 400 157 18,047
11:52:57 35,200 ▲ 400 19 17,890
11:52:57 35,200 ▲ 400 26 17,871
11:52:57 35,200 ▲ 400 25 17,845
11:52:57 35,200 ▲ 400 26 17,820
11:52:57 35,200 ▲ 400 26 17,794
11:47:46 35,200 ▲ 400 1 17,768
11:46:17 35,150 ▲ 350 8 17,767
11:46:16 35,150 ▲ 350 13 17,759
11:46:16 35,150 ▲ 350 23 17,746
11:46:16 35,150 ▲ 350 24 17,723
11:46:16 35,150 ▲ 350 24 17,699
11:46:16 35,150 ▲ 350 24 17,675
11:46:15 35,150 ▲ 350 24 17,651
11:45:30 35,100 ▲ 300 1 17,627
11:45:23 35,150 ▲ 350 24 17,626
11:45:22 35,150 ▲ 350 24 17,602
11:45:22 35,150 ▲ 350 34 17,578
11:44:43 35,150 ▲ 350 100 17,544
11:44:29 35,100 ▲ 300 30 17,444
11:44:20 35,100 ▲ 300 1 17,414
11:39:24 35,100 ▲ 300 7 17,413
11:39:18 35,100 ▲ 300 5 17,406
11:37:42 35,100 ▲ 300 7 17,401
11:37:03 35,100 ▲ 300 1 17,394
11:35:00 35,150 ▲ 350 14 17,393
11:31:53 35,100 ▲ 300 10 17,379
11:30:57 35,100 ▲ 300 17 17,369
11:30:57 35,100 ▲ 300 5 17,352
11:30:57 35,150 ▲ 350 96 17,347
11:30:57 35,150 ▲ 350 30 17,251
11:30:38 35,150 ▲ 350 1 17,221
11:29:20 35,200 ▲ 400 448 17,220
11:29:20 35,200 ▲ 400 10 16,772
11:27:56 35,250 ▲ 450 81 16,762
11:27:56 35,250 ▲ 450 95 16,681
11:27:55 35,250 ▲ 450 199 16,586
11:27:55 35,250 ▲ 450 3 16,387
11:27:55 35,250 ▲ 450 198 16,384
11:27:28 35,200 ▲ 400 60 16,186
11:27:09 35,250 ▲ 450 24 16,126
11:25:37 35,200 ▲ 400 1 16,102
11:25:02 35,200 ▲ 400 20 16,101
11:23:49 35,250 ▲ 450 1 16,081
11:22:39 35,250 ▲ 450 1 16,080
11:22:24 35,250 ▲ 450 1 16,079
11:22:02 35,250 ▲ 450 1 16,078
11:21:30 35,250 ▲ 450 1 16,077
11:21:28 35,200 ▲ 400 2 16,076
11:21:06 35,200 ▲ 400 2 16,074
11:20:59 35,200 ▲ 400 100 16,072
11:20:17 35,200 ▲ 400 30 15,972
11:19:18 35,250 ▲ 450 1 15,942
11:17:32 35,250 ▲ 450 1 15,941
11:16:46 35,200 ▲ 400 71 15,940
11:16:27 35,200 ▲ 400 4 15,869
11:15:38 35,250 ▲ 450 43 15,865
11:15:07 35,250 ▲ 450 20 15,822
11:13:53 35,250 ▲ 450 10 15,802
11:13:43 35,250 ▲ 450 1 15,792
11:13:27 35,250 ▲ 450 13 15,791
11:13:26 35,250 ▲ 450 24 15,778
11:13:23 35,250 ▲ 450 11 15,754
11:13:02 35,250 ▲ 450 10 15,743
11:13:02 35,250 ▲ 450 24 15,733
11:13:02 35,250 ▲ 450 24 15,709

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.