일양약품
(007570)
코스피
의약품
액면가 2,500원
  11.21 15:59

30,600 (29,950)   [시가/고가/저가] 29,200 / 30,750 / 29,200 
전일비/등락률 ▲ 650 (2.17%) 매도호가/호가잔량 30,650 / 11
거래량/전일동시간대비 49,816 /▼ 354 매수호가/호가잔량 30,600 / 2,815
상한가/하한가 38,900 / 21,000 총매도/총매수잔량 12,068 / 7,748

매도잔량 호가 매수잔량
106 31,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 31,050
975 31,000
1,276 30,950
776 30,900
1,364 30,850
3,564 30,800
2,405 30,750
1,589 30,700
11 30,650
 
30,600 2,815
30,550 1,968
30,500 718
30,450 310
30,400 1,259
30,350 30
30,300 252
30,250 232
30,200 157
30,150 7
 
총매도잔량 순매수잔량 총매수잔량
12,068 -4,320 7,748
시간외잔량 시간외잔량
0 1,905
 
일양약품 007570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,076.55 (-6.03)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:51 30,600 ▲ 650 6 49,816
15:40:00 30,600 ▲ 650 5 49,810
15:30:22 30,600 ▲ 650 3,003 49,805
15:19:39 30,600 ▲ 650 1 46,802
15:18:57 30,650 ▲ 700 16 46,801
15:18:41 30,650 ▲ 700 4 46,785
15:18:17 30,600 ▲ 650 2 46,781
15:17:00 30,600 ▲ 650 1 46,779
15:16:46 30,700 ▲ 750 37 46,778
15:16:46 30,650 ▲ 700 69 46,741
15:16:00 30,600 ▲ 650 1 46,672
15:16:00 30,600 ▲ 650 1 46,671
15:15:49 30,700 ▲ 750 33 46,670
15:15:49 30,650 ▲ 700 67 46,637
15:15:31 30,650 ▲ 700 2 46,570
15:15:31 30,650 ▲ 700 2 46,568
15:15:01 30,650 ▲ 700 4 46,566
15:15:01 30,650 ▲ 700 9 46,562
15:14:55 30,650 ▲ 700 5 46,553
15:14:54 30,650 ▲ 700 211 46,548
15:14:54 30,650 ▲ 700 335 46,337
15:14:49 30,650 ▲ 700 30 46,002
15:14:48 30,650 ▲ 700 340 45,972
15:14:04 30,650 ▲ 700 1 45,632
15:13:24 30,700 ▲ 750 1 45,631
15:12:10 30,650 ▲ 700 1 45,630
15:11:44 30,700 ▲ 750 100 45,629
15:11:38 30,700 ▲ 750 4 45,529
15:11:28 30,700 ▲ 750 23 45,525
15:10:16 30,650 ▲ 700 1 45,502
15:10:04 30,700 ▲ 750 19 45,501
15:09:57 30,700 ▲ 750 4 45,482
15:09:50 30,700 ▲ 750 100 45,478
15:09:46 30,700 ▲ 750 15 45,378
15:08:59 30,700 ▲ 750 21 45,363
15:08:26 30,650 ▲ 700 10 45,342
15:08:22 30,650 ▲ 700 1 45,332
15:08:15 30,700 ▲ 750 4 45,331
15:08:04 30,700 ▲ 750 3 45,327
15:08:04 30,700 ▲ 750 2 45,324
15:08:04 30,700 ▲ 750 3 45,322
15:08:04 30,700 ▲ 750 2 45,319
15:07:43 30,700 ▲ 750 30 45,317
15:07:24 30,700 ▲ 750 4 45,287
15:07:24 30,700 ▲ 750 4 45,283
15:07:24 30,700 ▲ 750 4 45,279
15:07:24 30,700 ▲ 750 4 45,275
15:06:28 30,650 ▲ 700 1 45,271
15:06:22 30,650 ▲ 700 250 45,270
15:05:47 30,700 ▲ 750 46 45,020
15:05:32 30,700 ▲ 750 1 44,974
15:04:35 30,650 ▲ 700 1 44,973
15:03:57 30,700 ▲ 750 100 44,972
15:03:12 30,700 ▲ 750 4 44,872
15:03:08 30,700 ▲ 750 40 44,868
15:03:07 30,700 ▲ 750 32 44,828
15:02:57 30,700 ▲ 750 198 44,796
15:02:10 30,700 ▲ 750 8 44,598
15:01:44 30,650 ▲ 700 1 44,590
15:00:41 30,650 ▲ 700 34 44,589
15:00:31 30,650 ▲ 700 10 44,555
14:59:50 30,650 ▲ 700 1 44,545
14:59:49 30,700 ▲ 750 4 44,544
14:58:08 30,700 ▲ 750 4 44,540
14:57:56 30,700 ▲ 750 200 44,536
14:57:56 30,650 ▲ 700 1 44,336
14:57:32 30,650 ▲ 700 10 44,335
14:57:17 30,650 ▲ 700 12 44,325
14:56:54 30,700 ▲ 750 96 44,313
14:56:51 30,700 ▲ 750 100 44,217
14:56:19 30,700 ▲ 750 200 44,117
14:56:02 30,700 ▲ 750 1 43,917
14:55:54 30,750 ▲ 800 2 43,916
14:55:45 30,750 ▲ 800 164 43,914
14:55:45 30,700 ▲ 750 36 43,750
14:55:35 30,700 ▲ 750 71 43,714
14:54:53 30,700 ▲ 750 24 43,643
14:54:53 30,700 ▲ 750 500 43,619
14:54:08 30,650 ▲ 700 1 43,119
14:53:50 30,700 ▲ 750 1 43,118
14:53:42 30,700 ▲ 750 1 43,117
14:53:38 30,700 ▲ 750 1 43,116
14:53:05 30,700 ▲ 750 9 43,115
14:53:04 30,700 ▲ 750 4 43,106
14:52:35 30,700 ▲ 750 200 43,102
14:52:14 30,650 ▲ 700 1 42,902
14:52:05 30,650 ▲ 700 1 42,901
14:52:05 30,650 ▲ 700 1 42,900
14:52:03 30,700 ▲ 750 50 42,899
14:51:23 30,700 ▲ 750 4 42,849
14:51:19 30,700 ▲ 750 493 42,845
14:50:41 30,700 ▲ 750 10 42,352
14:49:42 30,700 ▲ 750 3 42,342
14:49:42 30,650 ▲ 700 1 42,339
14:48:58 30,700 ▲ 750 52 42,338
14:48:58 30,650 ▲ 700 48 42,286
14:48:56 30,650 ▲ 700 10 42,238
14:48:46 30,650 ▲ 700 10 42,228
14:48:26 30,650 ▲ 700 2 42,218
14:48:17 30,650 ▲ 700 8 42,216
14:48:09 30,650 ▲ 700 100 42,208
14:47:29 30,600 ▲ 650 1 42,108
14:47:14 30,650 ▲ 700 3 42,107
14:47:05 30,650 ▲ 700 43 42,104
14:46:22 30,650 ▲ 700 23 42,061
14:46:13 30,650 ▲ 700 100 42,038
14:45:49 30,650 ▲ 700 2 41,938
14:45:49 30,600 ▲ 650 23 41,936
14:45:49 30,600 ▲ 650 24 41,913
14:45:49 30,600 ▲ 650 50 41,889
14:45:49 30,600 ▲ 650 9 41,839
14:45:48 30,600 ▲ 650 24 41,830
14:45:48 30,600 ▲ 650 151 41,806
14:45:41 30,600 ▲ 650 50 41,655
14:45:41 30,600 ▲ 650 100 41,605
14:45:37 30,600 ▲ 650 44 41,505
14:45:35 30,550 ▲ 600 1 41,461
14:45:31 30,600 ▲ 650 67 41,460
14:45:23 30,600 ▲ 650 115 41,393
14:45:11 30,600 ▲ 650 49 41,278
14:45:04 30,600 ▲ 650 18 41,229
14:44:39 30,600 ▲ 650 3 41,211
14:43:42 30,550 ▲ 600 1 41,208
14:43:06 30,600 ▲ 650 100 41,207
14:42:57 30,600 ▲ 650 4 41,107
14:42:37 30,600 ▲ 650 100 41,103
14:42:34 30,550 ▲ 600 7 41,003
14:42:34 30,550 ▲ 600 24 40,996
14:41:50 30,600 ▲ 650 112 40,972
14:41:48 30,600 ▲ 650 1 40,860
14:41:40 30,600 ▲ 650 40 40,859
14:41:15 30,650 ▲ 700 4 40,819
14:40:23 30,650 ▲ 700 4 40,815
14:40:05 30,650 ▲ 700 8 40,811
14:39:54 30,600 ▲ 650 1 40,803
14:39:48 30,700 ▲ 750 20 40,802
14:39:34 30,700 ▲ 750 4 40,782
14:39:33 30,700 ▲ 750 57 40,778
14:39:33 30,650 ▲ 700 335 40,721
14:39:23 30,600 ▲ 650 15 40,386
14:38:47 30,650 ▲ 700 29 40,371
14:38:10 30,650 ▲ 700 335 40,342
14:38:00 30,600 ▲ 650 1 40,007
14:37:51 30,600 ▲ 650 100 40,006
14:36:33 30,650 ▲ 700 50 39,906
14:36:20 30,600 ▲ 650 5 39,856
14:36:09 30,550 ▲ 600 5 39,851
14:35:09 30,550 ▲ 600 1 39,846
14:34:41 30,650 ▲ 700 50 39,845
14:34:36 30,600 ▲ 650 2 39,795
14:34:34 30,600 ▲ 650 10 39,793
14:34:30 30,650 ▲ 700 4 39,783
14:34:18 30,650 ▲ 700 1 39,779
14:34:17 30,600 ▲ 650 200 39,778
14:33:31 30,600 ▲ 650 8 39,578
14:33:31 30,600 ▲ 650 21 39,570
14:33:31 30,600 ▲ 650 23 39,549
14:33:31 30,600 ▲ 650 23 39,526
14:33:31 30,600 ▲ 650 200 39,503
14:33:21 30,600 ▲ 650 46 39,303
14:33:19 30,600 ▲ 650 83 39,257
14:33:15 30,550 ▲ 600 1 39,174
14:32:49 30,600 ▲ 650 4 39,173
14:32:46 30,600 ▲ 650 30 39,169
14:32:41 30,550 ▲ 600 5 39,139
14:32:39 30,600 ▲ 650 97 39,134
14:32:25 30,600 ▲ 650 98 39,037
14:32:23 30,600 ▲ 650 300 38,939
14:32:17 30,600 ▲ 650 51 38,639
14:31:59 30,550 ▲ 600 58 38,588
14:31:58 30,550 ▲ 600 136 38,530
14:31:58 30,550 ▲ 600 129 38,394
14:31:46 30,550 ▲ 600 24 38,265
14:31:36 30,500 ▲ 550 1 38,241
14:31:21 30,500 ▲ 550 1 38,240
14:31:15 30,550 ▲ 600 42 38,239
14:30:46 30,500 ▲ 550 1 38,197
14:29:32 30,500 ▲ 550 1 38,196
14:29:27 30,500 ▲ 550 1 38,195
14:29:27 30,550 ▲ 600 50 38,194
14:29:17 30,500 ▲ 550 34 38,144
14:28:25 30,400 ▲ 450 207 38,110
14:28:25 30,450 ▲ 500 277 37,903
14:28:04 30,450 ▲ 500 68 37,626
14:27:33 30,450 ▲ 500 1 37,558
14:26:03 30,450 ▲ 500 5 37,557
14:25:54 30,450 ▲ 500 1 37,552
14:25:50 30,450 ▲ 500 5 37,551
14:25:39 30,450 ▲ 500 1 37,546
14:25:11 30,450 ▲ 500 1 37,545
14:25:05 30,500 ▲ 550 4 37,544
14:23:51 30,450 ▲ 500 10 37,540
14:23:28 30,500 ▲ 550 1 37,530
14:23:28 30,450 ▲ 500 141 37,529
14:23:08 30,450 ▲ 500 37 37,388
14:22:48 30,450 ▲ 500 1 37,351
14:22:47 30,450 ▲ 500 2 37,350
14:22:42 30,450 ▲ 500 29 37,348
14:20:54 30,450 ▲ 500 1 37,319
14:20:52 30,450 ▲ 500 24 37,318
14:20:52 30,450 ▲ 500 24 37,294
14:20:52 30,450 ▲ 500 55 37,270
14:20:52 30,450 ▲ 500 23 37,215
14:20:51 30,500 ▲ 550 261 37,192
14:19:01 30,500 ▲ 550 1 36,931
14:18:48 30,550 ▲ 600 300 36,930
14:18:26 30,550 ▲ 600 53 36,630
14:18:26 30,500 ▲ 550 47 36,577
14:18:03 30,500 ▲ 550 9 36,530
14:17:53 30,500 ▲ 550 23 36,521
14:17:38 30,500 ▲ 550 3 36,498
14:17:29 30,500 ▲ 550 1 36,495
14:17:07 30,450 ▲ 500 1 36,494
14:16:55 30,450 ▲ 500 10 36,493
14:15:52 30,450 ▲ 500 50 36,483
14:15:13 30,450 ▲ 500 1 36,433
14:14:55 30,500 ▲ 550 100 36,432
14:13:19 30,450 ▲ 500 1 36,332
14:13:11 30,450 ▲ 500 2 36,331
14:13:11 30,450 ▲ 500 20 36,329
14:13:06 30,500 ▲ 550 100 36,309
14:13:05 30,450 ▲ 500 1 36,209
14:12:36 30,450 ▲ 500 1 36,208
14:12:23 30,450 ▲ 500 10 36,207
14:12:09 30,450 ▲ 500 10 36,197
14:12:04 30,450 ▲ 500 40 36,187
14:11:22 30,450 ▲ 500 8 36,147
14:11:17 30,450 ▲ 500 5 36,139
14:10:29 30,450 ▲ 500 1 36,134
14:10:28 30,450 ▲ 500 11 36,133
14:09:12 30,500 ▲ 550 4 36,122
14:08:48 30,500 ▲ 550 1 36,118
14:07:45 30,500 ▲ 550 34 36,117
14:07:45 30,500 ▲ 550 10 36,083
14:07:01 30,500 ▲ 550 3 36,073
14:06:48 30,550 ▲ 600 46 36,070
14:04:27 30,500 ▲ 550 1 36,024
14:04:09 30,450 ▲ 500 16 36,023
14:04:08 30,450 ▲ 500 3 36,007
14:02:30 30,450 ▲ 500 1 36,004
14:02:30 30,500 ▲ 550 164 36,003
14:02:27 30,550 ▲ 600 4 35,839
14:01:56 30,550 ▲ 600 36 35,835
14:01:40 30,550 ▲ 600 101 35,799
14:01:13 30,550 ▲ 600 10 35,698
14:00:30 30,550 ▲ 600 30 35,688
14:00:19 30,550 ▲ 600 10 35,658
14:00:05 30,550 ▲ 600 6 35,648
14:00:00 30,550 ▲ 600 51 35,642
13:58:41 30,500 ▲ 550 20 35,591
13:57:23 30,550 ▲ 600 4 35,571
13:57:00 30,550 ▲ 600 48 35,567
13:55:50 30,500 ▲ 550 1 35,519
13:55:27 30,500 ▲ 550 30 35,518
13:54:25 30,500 ▲ 550 29 35,488
13:54:01 30,550 ▲ 600 4 35,459
13:53:55 30,550 ▲ 600 43 35,455
13:53:15 30,550 ▲ 600 9 35,412
13:53:13 30,550 ▲ 600 50 35,403
13:52:53 30,550 ▲ 600 24 35,353
13:52:52 30,550 ▲ 600 15 35,329
13:52:52 30,550 ▲ 600 24 35,314
13:52:52 30,550 ▲ 600 24 35,290
13:52:52 30,550 ▲ 600 24 35,266
13:52:52 30,550 ▲ 600 11 35,242
13:52:52 30,550 ▲ 600 300 35,231
13:50:44 30,550 ▲ 600 23 34,931
13:50:32 30,550 ▲ 600 1 34,908
13:48:45 30,550 ▲ 600 1 34,907
13:48:11 30,600 ▲ 650 8 34,906
13:47:41 30,600 ▲ 650 5 34,898
13:47:19 30,600 ▲ 650 100 34,893
13:47:18 30,600 ▲ 650 28 34,793
13:47:16 30,600 ▲ 650 3 34,765
13:46:55 30,600 ▲ 650 1 34,762
13:46:54 30,600 ▲ 650 300 34,761
13:46:33 30,550 ▲ 600 299 34,461
13:46:31 30,500 ▲ 550 200 34,162
13:46:28 30,500 ▲ 550 187 33,962
13:46:27 30,500 ▲ 550 310 33,775
13:46:24 30,500 ▲ 550 300 33,465
13:46:22 30,500 ▲ 550 21 33,165
13:45:52 30,500 ▲ 550 46 33,144
13:45:34 30,450 ▲ 500 4 33,098
13:45:13 30,450 ▲ 500 41 33,094
13:45:06 30,450 ▲ 500 9 33,053
13:45:06 30,450 ▲ 500 115 33,044
13:44:59 30,450 ▲ 500 21 32,929
13:44:51 30,450 ▲ 500 70 32,908
13:44:39 30,450 ▲ 500 53 32,838
13:44:24 30,450 ▲ 500 10 32,785
13:44:13 30,450 ▲ 500 10 32,775
13:43:57 30,400 ▲ 450 132 32,765
13:42:45 30,400 ▲ 450 1 32,633
13:41:41 30,400 ▲ 450 31 32,632
13:41:36 30,400 ▲ 450 37 32,601
13:41:36 30,400 ▲ 450 157 32,564
13:41:22 30,400 ▲ 450 8 32,407
13:41:10 30,350 ▲ 400 10 32,399
13:40:11 30,350 ▲ 400 1 32,389
13:40:10 30,350 ▲ 400 100 32,388
13:37:45 30,350 ▲ 400 1 32,288
13:35:28 30,350 ▲ 400 1 32,287
13:35:23 30,350 ▲ 400 24 32,286
13:34:55 30,350 ▲ 400 50 32,262
13:34:44 30,400 ▲ 450 226 32,212
13:34:39 30,450 ▲ 500 7 31,986
13:34:30 30,400 ▲ 450 10 31,979
13:34:22 30,450 ▲ 500 8 31,969
13:33:54 30,400 ▲ 450 74 31,961
13:33:46 30,450 ▲ 500 3 31,887
13:32:05 30,450 ▲ 500 4 31,884
13:31:49 30,450 ▲ 500 20 31,880
13:31:31 30,400 ▲ 450 7 31,860
13:30:23 30,450 ▲ 500 3 31,853
13:28:42 30,450 ▲ 500 4 31,850
13:28:14 30,450 ▲ 500 69 31,846
13:27:37 30,450 ▲ 500 11 31,777
13:27:32 30,450 ▲ 500 43 31,766
13:27:01 30,450 ▲ 500 1 31,723
13:27:01 30,450 ▲ 500 5 31,722
13:26:54 30,450 ▲ 500 2 31,717
13:26:51 30,450 ▲ 500 20 31,715
13:24:36 30,450 ▲ 500 1 31,695
13:23:13 30,450 ▲ 500 1 31,694
13:22:35 30,450 ▲ 500 2 31,693
13:20:42 30,450 ▲ 500 53 31,691
13:20:31 30,450 ▲ 500 56 31,638
13:20:09 30,400 ▲ 450 24 31,582
13:19:59 30,400 ▲ 450 5 31,558
13:19:51 30,400 ▲ 450 12 31,553
13:19:47 30,400 ▲ 450 100 31,541
13:18:35 30,350 ▲ 400 8 31,441
13:17:20 30,350 ▲ 400 19 31,433
13:17:09 30,400 ▲ 450 110 31,414
13:17:06 30,400 ▲ 450 20 31,304
13:17:05 30,400 ▲ 450 136 31,284
13:15:57 30,400 ▲ 450 5 31,148
13:15:49 30,450 ▲ 500 7 31,143
13:15:12 30,450 ▲ 500 1 31,136
13:15:08 30,450 ▲ 500 16 31,135
13:15:05 30,450 ▲ 500 156 31,119
13:14:39 30,450 ▲ 500 23 30,963
13:11:54 30,450 ▲ 500 100 30,940
13:11:50 30,450 ▲ 500 4 30,840
13:11:06 30,450 ▲ 500 11 30,836
13:10:58 30,450 ▲ 500 29 30,825
13:10:35 30,450 ▲ 500 13 30,796
13:10:35 30,450 ▲ 500 24 30,783
13:10:32 30,450 ▲ 500 129 30,759
13:10:32 30,450 ▲ 500 107 30,630
13:10:25 30,450 ▲ 500 76 30,523
13:10:14 30,450 ▲ 500 260 30,447
13:10:13 30,400 ▲ 450 269 30,187
13:10:08 30,400 ▲ 450 3 29,918
13:10:01 30,400 ▲ 450 144 29,915
13:09:17 30,350 ▲ 400 19 29,771
13:09:17 30,350 ▲ 400 46 29,752
13:09:16 30,350 ▲ 400 24 29,706
13:09:15 30,350 ▲ 400 11 29,682
13:09:15 30,350 ▲ 400 23 29,671
13:09:08 30,350 ▲ 400 9 29,648
13:09:08 30,350 ▲ 400 46 29,639
13:08:27 30,350 ▲ 400 4 29,593
13:06:58 30,350 ▲ 400 30 29,589
13:06:46 30,350 ▲ 400 3 29,559
13:06:44 30,350 ▲ 400 51 29,556
13:05:49 30,350 ▲ 400 70 29,505
13:04:51 30,350 ▲ 400 47 29,435
13:03:23 30,350 ▲ 400 3 29,388
13:03:10 30,350 ▲ 400 24 29,385
13:01:42 30,350 ▲ 400 4 29,361
13:00:20 30,350 ▲ 400 4 29,357
13:00:20 30,350 ▲ 400 4 29,353
13:00:20 30,350 ▲ 400 3 29,349
13:00:20 30,350 ▲ 400 4 29,346
13:00:20 30,350 ▲ 400 3 29,342
13:00:20 30,350 ▲ 400 4 29,339
13:00:01 30,350 ▲ 400 3 29,335
12:59:06 30,350 ▲ 400 23 29,332
12:58:20 30,400 ▲ 450 4 29,309
12:56:54 30,400 ▲ 450 24 29,305
12:56:54 30,400 ▲ 450 300 29,281
12:56:44 30,400 ▲ 450 100 28,981
12:56:29 30,400 ▲ 450 30 28,881
12:56:24 30,400 ▲ 450 100 28,851
12:56:20 30,400 ▲ 450 5 28,751
12:56:12 30,400 ▲ 450 30 28,746
12:55:47 30,400 ▲ 450 10 28,716
12:55:28 30,400 ▲ 450 16 28,706
12:54:38 30,400 ▲ 450 100 28,690
12:54:08 30,400 ▲ 450 2 28,590
12:53:33 30,400 ▲ 450 22 28,588
12:53:15 30,350 ▲ 400 17 28,566
12:53:09 30,350 ▲ 400 30 28,549
12:53:02 30,350 ▲ 400 11 28,519
12:52:58 30,350 ▲ 400 88 28,508
12:52:50 30,350 ▲ 400 8 28,420
12:52:48 30,400 ▲ 450 100 28,412
12:52:33 30,350 ▲ 400 83 28,312
12:52:23 30,350 ▲ 400 22 28,229
12:52:10 30,350 ▲ 400 8 28,207
12:52:10 30,350 ▲ 400 250 28,199
12:51:57 30,400 ▲ 450 1 27,949
12:47:43 30,350 ▲ 400 1 27,948
12:47:26 30,350 ▲ 400 11 27,947
12:43:46 30,350 ▲ 400 40 27,936
12:39:48 30,350 ▲ 400 20 27,896
12:39:46 30,350 ▲ 400 3 27,876
12:39:42 30,350 ▲ 400 1 27,873
12:39:42 30,350 ▲ 400 11 27,872
12:39:42 30,350 ▲ 400 300 27,861
12:38:33 30,350 ▲ 400 1 27,561
12:38:05 30,400 ▲ 450 4 27,560
12:36:53 30,400 ▲ 450 16 27,556
12:36:24 30,400 ▲ 450 3 27,540
12:35:51 30,400 ▲ 450 14 27,537
12:35:51 30,400 ▲ 450 500 27,523
12:35:05 30,450 ▲ 500 50 27,023
12:34:57 30,400 ▲ 450 100 26,973
12:34:43 30,450 ▲ 500 1 26,873
12:34:42 30,450 ▲ 500 4 26,872
12:34:18 30,450 ▲ 500 30 26,868
12:34:09 30,400 ▲ 450 10 26,838
12:34:05 30,450 ▲ 500 20 26,828
12:34:02 30,450 ▲ 500 1 26,808
12:33:28 30,400 ▲ 450 938 26,807
12:33:21 30,350 ▲ 400 2 25,869
12:33:01 30,400 ▲ 450 3 25,867
12:32:17 30,400 ▲ 450 3 25,864
12:32:02 30,400 ▲ 450 9 25,861
12:31:53 30,350 ▲ 400 1 25,852
12:31:20 30,400 ▲ 450 4 25,851
12:30:59 30,400 ▲ 450 1 25,847
12:30:57 30,400 ▲ 450 30 25,846
12:29:39 30,400 ▲ 450 3 25,816
12:29:18 30,400 ▲ 450 10 25,813
12:29:14 30,400 ▲ 450 10 25,803
12:28:10 30,400 ▲ 450 1 25,793
12:27:57 30,400 ▲ 450 4 25,792
12:27:53 30,400 ▲ 450 11 25,788
12:27:41 30,400 ▲ 450 10 25,777
12:27:38 30,400 ▲ 450 10 25,767
12:27:31 30,400 ▲ 450 10 25,757
12:27:28 30,400 ▲ 450 10 25,747
12:26:34 30,400 ▲ 450 31 25,737
12:26:17 30,400 ▲ 450 13 25,706
12:26:16 30,400 ▲ 450 3 25,693
12:26:15 30,400 ▲ 450 2 25,690
12:24:56 30,350 ▲ 400 3 25,688
12:24:51 30,400 ▲ 450 2 25,685
12:24:29 30,350 ▲ 400 1 25,683
12:24:28 30,350 ▲ 400 1 25,682
12:23:38 30,350 ▲ 400 373 25,681
12:23:23 30,300 ▲ 350 3 25,308
12:22:54 30,350 ▲ 400 3 25,305
12:21:47 30,350 ▲ 400 2 25,302
12:21:32 30,350 ▲ 400 1 25,300
12:21:23 30,300 ▲ 350 2 25,299
12:21:12 30,350 ▲ 400 4 25,297
12:20:50 30,350 ▲ 400 5 25,293
12:20:34 30,350 ▲ 400 23 25,288
12:20:32 30,350 ▲ 400 1 25,265
12:20:10 30,300 ▲ 350 8 25,264
12:20:10 30,250 ▲ 300 313 25,256
12:20:10 30,250 ▲ 300 6 24,943
12:20:08 30,250 ▲ 300 477 24,937
12:20:08 30,250 ▲ 300 45 24,460
12:20:03 30,250 ▲ 300 10 24,415
12:19:53 30,250 ▲ 300 4 24,405
12:19:47 30,250 ▲ 300 60 24,401
12:19:39 30,250 ▲ 300 30 24,341
12:19:31 30,250 ▲ 300 3 24,311
12:19:28 30,250 ▲ 300 26 24,308
12:18:25 30,250 ▲ 300 5 24,282
12:17:55 30,200 ▲ 250 12 24,277
12:17:36 30,200 ▲ 250 11 24,265
12:17:28 30,200 ▲ 250 149 24,254
12:17:21 30,200 ▲ 250 24 24,105
12:17:04 30,200 ▲ 250 792 24,081
12:17:04 30,200 ▲ 250 13 23,289
12:16:59 30,200 ▲ 250 44 23,276
12:16:58 30,200 ▲ 250 111 23,232
12:16:24 30,200 ▲ 250 45 23,121
12:16:18 30,200 ▲ 250 68 23,076
12:16:12 30,200 ▲ 250 23 23,008
12:16:09 30,200 ▲ 250 3 22,985
12:16:08 30,200 ▲ 250 46 22,982
12:16:04 30,150 ▲ 200 213 22,936
12:16:04 30,150 ▲ 200 73 22,723
12:15:53 30,100 ▲ 150 2 22,650
12:13:21 30,100 ▲ 150 89 22,648
12:13:21 30,100 ▲ 150 113 22,559
12:13:09 30,100 ▲ 150 43 22,446
12:12:00 30,100 ▲ 150 12 22,403
12:11:40 30,100 ▲ 150 22 22,391
12:10:38 30,100 ▲ 150 1 22,369
12:10:33 30,100 ▲ 150 24 22,368
12:09:13 30,100 ▲ 150 24 22,344
12:06:56 30,100 ▲ 150 3 22,320

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.