일양약품
(007570)
코스피
의약품
액면가 2,500원
  05.25 15:59

39,950 (40,150)   [시가/고가/저가] 40,100 / 40,450 / 39,800 
전일비/등락률 ▼ 200 (-0.50%) 매도호가/호가잔량 40,000 / 2,540
거래량/전일동시간대비 55,777 /▲ 15,540 매수호가/호가잔량 39,950 / 14
상한가/하한가 52,100 / 28,150 총매도/총매수잔량 10,033 / 11,197

매도잔량 호가 매수잔량
725 40,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,252 40,400
698 40,350
1,710 40,300
1,158 40,250
575 40,200
998 40,150
357 40,100
20 40,050
2,540 40,000
 
39,950 14
39,900 1,626
39,850 1,830
39,800 1,777
39,750 666
39,700 1,546
39,650 742
39,600 845
39,550 812
39,500 1,339
 
총매도잔량 순매수잔량 총매수잔량
10,033 1,164 11,197
시간외잔량 시간외잔량
0 47
 
일양약품 007570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:22 39,950 ▼ 200 2,491 55,777
15:19:40 39,950 ▼ 200 50 53,286
15:19:35 39,950 ▼ 200 1 53,236
15:19:35 39,950 ▼ 200 1 53,235
15:19:34 40,000 ▼ 150 9 53,234
15:19:16 40,000 ▼ 150 26 53,225
15:18:38 40,000 ▼ 150 2 53,199
15:18:09 39,950 ▼ 200 2 53,197
15:18:01 40,000 ▼ 150 1 53,195
15:17:49 39,950 ▼ 200 44 53,194
15:17:48 39,950 ▼ 200 22 53,150
15:17:48 39,950 ▼ 200 22 53,128
15:17:48 39,950 ▼ 200 44 53,106
15:17:46 39,950 ▼ 200 170 53,062
15:17:40 39,950 ▼ 200 500 52,892
15:17:36 40,000 ▼ 150 2 52,392
15:17:34 40,000 ▼ 150 1 52,390
15:17:31 40,000 ▼ 150 1 52,389
15:17:13 39,950 ▼ 200 100 52,388
15:17:09 39,950 ▼ 200 1 52,288
15:17:02 40,000 ▼ 150 1 52,287
15:16:58 39,950 ▼ 200 1 52,286
15:16:53 40,000 ▼ 150 1 52,285
15:16:37 40,000 ▼ 150 1 52,284
15:16:09 39,950 ▼ 200 1 52,283
15:16:01 40,000 ▼ 150 1 52,282
15:15:46 39,950 ▼ 200 1 52,281
15:15:46 39,950 ▼ 200 1 52,280
15:15:44 39,950 ▼ 200 100 52,279
15:15:39 39,950 ▼ 200 100 52,179
15:15:06 39,950 ▼ 200 1 52,079
15:15:03 39,950 ▼ 200 1 52,078
15:15:01 39,950 ▼ 200 1 52,077
15:15:00 40,000 ▼ 150 1 52,076
15:14:58 40,000 ▼ 150 1 52,075
15:14:57 40,000 ▼ 150 1 52,074
15:14:27 40,000 ▼ 150 1 52,073
15:14:18 40,000 ▼ 150 27 52,072
15:14:18 40,000 ▼ 150 300 52,045
15:14:07 40,000 ▼ 150 1 51,745
15:12:15 40,000 ▼ 150 111 51,744
15:11:39 40,050 ▼ 100 1 51,633
15:11:35 40,050 ▼ 100 14 51,632
15:11:35 40,050 ▼ 100 22 51,618
15:11:24 40,050 ▼ 100 50 51,596
15:11:20 40,050 ▼ 100 100 51,546
15:11:01 40,050 ▼ 100 14 51,446
15:10:49 40,050 ▼ 100 10 51,432
15:10:46 40,100 ▼ 50 374 51,422
15:10:23 40,100 ▼ 50 1 51,048
15:10:15 40,100 ▼ 50 1 51,047
15:10:04 40,100 ▼ 50 1 51,046
15:09:59 40,100 ▼ 50 1 51,045
15:09:39 40,100 ▼ 50 1 51,044
15:09:33 40,100 ▼ 50 1 51,043
15:09:11 40,100 ▼ 50 1 51,042
15:09:08 40,100 ▼ 50 1 51,041
15:08:51 40,100 ▼ 50 2 51,040
15:08:44 40,100 ▼ 50 1 51,038
15:08:15 40,100 ▼ 50 10 51,037
15:08:09 40,100 ▼ 50 1 51,027
15:07:54 40,100 ▼ 50 1 51,026
15:07:46 40,100 ▼ 50 2 51,025
15:07:27 40,100 ▼ 50 2 51,023
15:07:23 40,100 ▼ 50 2 51,021
15:07:04 40,100 ▼ 50 1 51,019
15:06:57 40,100 ▼ 50 2 51,018
15:06:29 40,050 ▼ 100 1 51,016
15:04:52 40,050 ▼ 100 56 51,015
15:04:52 40,050 ▼ 100 3 50,959
15:04:52 40,050 ▼ 100 150 50,956
15:04:36 40,050 ▼ 100 100 50,806
15:04:13 40,050 ▼ 100 1 50,706
15:04:12 40,050 ▼ 100 10 50,705
15:03:55 40,050 ▼ 100 67 50,695
15:03:55 40,100 ▼ 50 296 50,628
15:03:20 40,150  0 1 50,332
15:03:10 40,100 ▼ 50 3 50,331
15:02:52 40,150  0 1 50,328
15:02:46 40,150  0 1 50,327
15:02:33 40,150  0 1 50,326
15:02:28 40,150  0 1 50,325
15:02:18 40,150  0 1 50,324
15:02:10 40,150  0 1 50,323
15:01:52 40,150  0 1 50,322
15:01:36 40,100 ▼ 50 50 50,321
15:01:29 40,150  0 1 50,271
15:01:09 40,150  0 2 50,270
15:00:48 40,150  0 1 50,268
15:00:46 40,150  0 2 50,267
15:00:27 40,150  0 2 50,265
15:00:16 40,150  0 1 50,263
14:59:34 40,100 ▼ 50 42 50,262
14:59:28 40,150  0 229 50,220
14:59:28 40,150  0 266 49,991
14:59:06 40,150  0 2 49,725
14:58:21 40,150  0 1 49,723
14:57:39 40,150  0 1 49,722
14:56:57 40,150  0 1 49,721
14:56:15 40,150  0 1 49,720
14:55:33 40,150  0 2 49,719
14:55:25 40,150  0 1 49,717
14:55:09 40,100 ▼ 50 1 49,716
14:54:58 40,100 ▼ 50 50 49,715
14:54:57 40,100 ▼ 50 1 49,665
14:54:57 40,100 ▼ 50 1 49,664
14:54:51 40,100 ▼ 50 1 49,663
14:54:36 40,100 ▼ 50 7 49,662
14:54:34 40,150  0 1 49,655
14:54:31 40,100 ▼ 50 15 49,654
14:54:28 40,100 ▼ 50 2 49,639
14:54:13 40,100 ▼ 50 3 49,637
14:54:13 40,100 ▼ 50 1 49,634
14:54:09 40,100 ▼ 50 2 49,633
14:54:08 40,100 ▼ 50 5 49,631
14:53:47 40,100 ▼ 50 4 49,626
14:53:47 40,100 ▼ 50 1 49,622
14:53:46 40,100 ▼ 50 20 49,621
14:53:46 40,100 ▼ 50 2 49,601
14:53:43 40,100 ▼ 50 1 49,599
14:53:35 40,100 ▼ 50 9 49,598
14:52:31 40,050 ▼ 100 45 49,589
14:52:03 40,100 ▼ 50 1 49,544
14:51:21 40,100 ▼ 50 1 49,543
14:50:39 40,100 ▼ 50 1 49,542
14:50:05 40,100 ▼ 50 94 49,541
14:49:56 40,100 ▼ 50 1 49,447
14:49:27 40,100 ▼ 50 1 49,446
14:49:11 40,100 ▼ 50 24 49,445
14:47:58 40,100 ▼ 50 1 49,421
14:47:51 40,150  0 1 49,420
14:47:36 40,150  0 1 49,419
14:47:32 40,150  0 1 49,418
14:47:26 40,150  0 1 49,417
14:47:19 40,150  0 50 49,416
14:47:15 40,150  0 1 49,366
14:47:09 40,150  0 2 49,365
14:46:57 40,150  0 1 49,363
14:46:48 40,150  0 1 49,362
14:46:46 40,150  0 1 49,361
14:46:37 40,150  0 1 49,360
14:46:27 40,150  0 1 49,359
14:46:03 40,150  0 1 49,358
14:45:49 40,150  0 1 49,357
14:45:01 40,100 ▼ 50 21 49,356
14:44:21 40,100 ▼ 50 1 49,335
14:43:45 40,100 ▼ 50 1 49,334
14:43:20 40,100 ▼ 50 3 49,333
14:43:01 40,100 ▼ 50 1 49,330
14:43:01 40,100 ▼ 50 41 49,329
14:42:59 40,150  0 251 49,288
14:42:55 40,150  0 41 49,037
14:42:55 40,150  0 100 48,996
14:42:54 40,200 ▲ 50 12 48,896
14:42:17 40,150  0 50 48,884
14:42:15 40,200 ▲ 50 2 48,834
14:42:14 40,200 ▲ 50 24 48,832
14:42:00 40,200 ▲ 50 100 48,808
14:41:51 40,200 ▲ 50 1 48,708
14:41:34 40,200 ▲ 50 1 48,707
14:41:27 40,200 ▲ 50 75 48,706
14:40:54 40,200 ▲ 50 1 48,631
14:40:54 40,200 ▲ 50 11 48,630
14:40:35 40,150  0 12 48,619
14:40:25 40,150  0 1 48,607
14:40:24 40,150  0 1 48,606
14:40:15 40,150  0 1 48,605
14:40:14 40,150  0 14 48,604
14:40:09 40,150  0 1 48,590
14:40:05 40,150  0 9 48,589
14:40:04 40,150  0 1 48,580
14:40:02 40,150  0 22 48,579
14:39:57 40,150  0 1 48,557
14:39:55 40,150  0 1 48,556
14:39:55 40,150  0 1 48,555
14:39:49 40,150  0 1 48,554
14:39:46 40,150  0 1 48,553
14:39:40 40,150  0 1 48,552
14:39:31 40,150  0 1 48,551
14:39:27 40,150  0 1 48,550
14:39:12 40,150  0 22 48,549
14:39:12 40,150  0 123 48,527
14:38:16 40,100 ▼ 50 1 48,404
14:38:06 40,100 ▼ 50 1 48,403
14:38:02 40,100 ▼ 50 53 48,402
14:37:21 40,100 ▼ 50 1 48,349
14:37:16 40,100 ▼ 50 30 48,348
14:37:15 40,100 ▼ 50 50 48,318
14:36:58 40,100 ▼ 50 1 48,268
14:36:39 40,100 ▼ 50 1 48,267
14:36:15 40,100 ▼ 50 2 48,266
14:36:15 40,100 ▼ 50 17 48,264
14:36:15 40,100 ▼ 50 25 48,247
14:36:12 40,100 ▼ 50 10 48,222
14:36:00 40,100 ▼ 50 100 48,212
14:35:57 40,100 ▼ 50 1 48,112
14:35:52 40,100 ▼ 50 100 48,111
14:35:29 40,050 ▼ 100 5 48,011
14:35:29 40,050 ▼ 100 22 48,006
14:35:29 40,050 ▼ 100 100 47,984
14:35:15 40,000 ▼ 150 1 47,884
14:35:04 40,000 ▼ 150 15 47,883
14:34:41 40,050 ▼ 100 1 47,868
14:34:33 40,050 ▼ 100 1 47,867
14:33:51 40,050 ▼ 100 2 47,866
14:33:41 40,050 ▼ 100 12 47,864
14:33:26 40,050 ▼ 100 1 47,852
14:33:09 40,050 ▼ 100 2 47,851
14:32:54 40,050 ▼ 100 1 47,849
14:32:51 40,050 ▼ 100 1 47,848
14:32:40 40,000 ▼ 150 1 47,847
14:32:38 40,050 ▼ 100 1 47,846
14:32:27 40,050 ▼ 100 1 47,845
14:32:26 40,050 ▼ 100 1 47,844
14:32:25 40,050 ▼ 100 1 47,843
14:32:25 40,050 ▼ 100 1 47,842
14:32:18 40,050 ▼ 100 1 47,841
14:31:45 40,050 ▼ 100 1 47,840
14:31:22 40,050 ▼ 100 2 47,839
14:31:03 40,050 ▼ 100 1 47,837
14:30:52 40,050 ▼ 100 1 47,836
14:30:41 40,050 ▼ 100 1 47,835
14:30:23 40,050 ▼ 100 30 47,834
14:29:34 40,000 ▼ 150 1 47,804
14:28:56 40,000 ▼ 150 1 47,803
14:28:47 40,000 ▼ 150 1 47,802
14:28:34 40,000 ▼ 150 73 47,801
14:28:06 40,000 ▼ 150 1 47,728
14:26:44 40,000 ▼ 150 1 47,727
14:26:11 40,000 ▼ 150 10 47,726
14:25:33 40,050 ▼ 100 1 47,716
14:25:20 40,050 ▼ 100 1 47,715
14:25:19 40,050 ▼ 100 1 47,714
14:25:08 40,050 ▼ 100 1 47,713
14:24:55 40,050 ▼ 100 1 47,712
14:24:40 40,050 ▼ 100 1 47,711
14:24:28 40,050 ▼ 100 1 47,710
14:24:16 40,000 ▼ 150 1 47,709
14:22:33 40,050 ▼ 100 1 47,708
14:22:24 40,050 ▼ 100 22 47,707
14:21:50 40,000 ▼ 150 10 47,685
14:21:46 40,000 ▼ 150 80 47,675
14:21:30 40,000 ▼ 150 1 47,595
14:21:04 40,050 ▼ 100 1 47,594
14:19:40 40,050 ▼ 100 254 47,593
14:19:40 40,050 ▼ 100 262 47,339
14:19:37 40,050 ▼ 100 195 47,077
14:19:07 40,100 ▼ 50 1 46,882
14:18:14 40,100 ▼ 50 1 46,881
14:18:11 40,100 ▼ 50 1 46,880
14:18:01 40,100 ▼ 50 1 46,879
14:17:52 40,100 ▼ 50 1 46,878
14:17:30 40,100 ▼ 50 1 46,877
14:17:26 40,050 ▼ 100 1 46,876
14:17:25 40,100 ▼ 50 1 46,875
14:17:21 40,050 ▼ 100 50 46,874
14:17:03 40,100 ▼ 50 1 46,824
14:16:53 40,100 ▼ 50 7 46,823
14:16:09 40,100 ▼ 50 1 46,816
14:14:23 40,100 ▼ 50 10 46,815
14:13:36 40,100 ▼ 50 4 46,805
14:13:31 40,100 ▼ 50 75 46,801
14:12:22 40,100 ▼ 50 9 46,726
14:12:19 40,100 ▼ 50 62 46,717
14:12:13 40,150  0 1 46,655
14:12:13 40,150  0 1 46,654
14:12:13 40,150  0 1 46,653
14:12:13 40,150  0 1 46,652
14:12:13 40,100 ▼ 50 34 46,651
14:11:34 40,100 ▼ 50 10 46,617
14:11:34 40,100 ▼ 50 145 46,607
14:11:08 40,100 ▼ 50 1 46,462
14:10:50 40,100 ▼ 50 1 46,461
14:10:42 40,100 ▼ 50 1 46,460
14:10:36 40,100 ▼ 50 1 46,459
14:10:30 40,100 ▼ 50 1 46,458
14:09:55 40,100 ▼ 50 1 46,457
14:09:26 40,100 ▼ 50 1 46,456
14:09:23 40,100 ▼ 50 2 46,455
14:07:52 40,100 ▼ 50 245 46,453
14:07:31 40,100 ▼ 50 217 46,208
14:07:13 40,100 ▼ 50 20 45,991
14:06:21 40,100 ▼ 50 10 45,971
14:04:03 40,150  0 1 45,961
14:03:32 40,150  0 1 45,960
14:03:29 40,150  0 1 45,959
14:03:23 40,100 ▼ 50 18 45,958
14:03:23 40,100 ▼ 50 41 45,940
14:03:23 40,100 ▼ 50 1 45,899
14:03:19 40,100 ▼ 50 1 45,898
14:02:50 40,050 ▼ 100 1 45,897
14:02:25 40,100 ▼ 50 1 45,896
14:02:21 40,050 ▼ 100 195 45,895
14:01:49 40,050 ▼ 100 1 45,700
14:00:35 40,050 ▼ 100 1 45,699
14:00:21 39,950 ▼ 200 3 45,698
13:59:56 40,050 ▼ 100 1 45,695
13:59:45 40,000 ▼ 150 168 45,694
13:59:30 40,000 ▼ 150 1 45,526
13:59:07 40,000 ▼ 150 10 45,525
13:58:55 40,000 ▼ 150 1 45,515
13:58:20 40,000 ▼ 150 1 45,514
13:57:45 40,000 ▼ 150 1 45,513
13:57:10 40,000 ▼ 150 1 45,512
13:56:57 40,000 ▼ 150 1 45,511
13:56:35 40,000 ▼ 150 1 45,510
13:56:21 40,000 ▼ 150 1 45,509
13:56:08 40,000 ▼ 150 1 45,508
13:56:05 40,000 ▼ 150 1 45,507
13:56:04 40,000 ▼ 150 1 45,506
13:56:01 40,000 ▼ 150 1 45,505
13:55:26 40,000 ▼ 150 1 45,504
13:55:10 40,000 ▼ 150 1 45,503
13:54:55 40,000 ▼ 150 1 45,502
13:54:51 40,000 ▼ 150 1 45,501
13:54:16 40,000 ▼ 150 1 45,500
13:54:12 40,000 ▼ 150 1 45,499
13:53:41 40,000 ▼ 150 1 45,498
13:53:19 39,950 ▼ 200 288 45,497
13:53:06 39,950 ▼ 200 1 45,209
13:52:36 39,950 ▼ 200 260 45,208
13:52:31 39,950 ▼ 200 1 44,948
13:52:05 39,950 ▼ 200 9 44,947
13:51:56 39,950 ▼ 200 1 44,938
13:51:21 39,950 ▼ 200 1 44,937
13:51:05 39,950 ▼ 200 68 44,936
13:50:46 39,950 ▼ 200 22 44,868
13:50:46 40,000 ▼ 150 1 44,846
13:50:41 39,950 ▼ 200 65 44,845
13:50:39 39,900 ▼ 250 1 44,780
13:50:12 39,950 ▼ 200 1 44,779
13:49:58 39,900 ▼ 250 1 44,778
13:49:51 39,950 ▼ 200 1 44,777
13:49:37 39,950 ▼ 200 1 44,776
13:49:34 39,950 ▼ 200 3 44,775
13:49:32 39,950 ▼ 200 2 44,772
13:49:32 39,950 ▼ 200 3 44,770
13:49:26 39,950 ▼ 200 1 44,767
13:49:24 39,950 ▼ 200 3 44,766
13:49:24 39,950 ▼ 200 3 44,763
13:49:23 39,950 ▼ 200 2 44,760
13:49:22 39,950 ▼ 200 2 44,758
13:49:22 39,950 ▼ 200 4 44,756
13:49:02 39,950 ▼ 200 1 44,752
13:48:56 39,950 ▼ 200 1 44,751
13:48:50 39,950 ▼ 200 9 44,750
13:48:49 39,950 ▼ 200 17 44,741
13:48:49 39,950 ▼ 200 137 44,724
13:48:48 40,000 ▼ 150 1 44,587
13:48:47 40,000 ▼ 150 1 44,586
13:48:46 40,000 ▼ 150 1 44,585
13:48:27 40,000 ▼ 150 1 44,584
13:48:11 40,000 ▼ 150 1 44,583
13:47:52 40,000 ▼ 150 1 44,582
13:47:25 40,000 ▼ 150 1 44,581
13:47:17 40,000 ▼ 150 1 44,580
13:46:42 40,000 ▼ 150 1 44,579
13:46:35 40,000 ▼ 150 1 44,578
13:46:07 40,000 ▼ 150 1 44,577
13:45:32 40,000 ▼ 150 1 44,576
13:44:57 40,000 ▼ 150 1 44,575
13:44:22 40,000 ▼ 150 1 44,574
13:43:48 40,000 ▼ 150 1 44,573
13:43:13 40,000 ▼ 150 1 44,572
13:42:51 39,950 ▼ 200 70 44,571
13:42:40 39,950 ▼ 200 99 44,501
13:42:38 39,950 ▼ 200 1 44,402
13:42:30 39,900 ▼ 250 5 44,401
13:42:30 39,900 ▼ 250 26 44,396
13:42:03 39,950 ▼ 200 1 44,370
13:41:37 39,850 ▼ 300 299 44,369
13:41:37 39,900 ▼ 250 1 44,070
13:41:32 39,950 ▼ 200 1 44,069
13:41:28 39,950 ▼ 200 1 44,068
13:41:27 39,950 ▼ 200 1 44,067
13:41:24 39,900 ▼ 250 32 44,066
13:41:23 39,900 ▼ 250 1 44,034
13:41:18 39,850 ▼ 300 1 44,033
13:41:16 39,900 ▼ 250 30 44,032
13:41:12 39,900 ▼ 250 1 44,002
13:41:06 39,900 ▼ 250 3 44,001
13:41:06 39,900 ▼ 250 2 43,998
13:41:05 39,900 ▼ 250 1 43,996
13:41:04 39,900 ▼ 250 4 43,995
13:41:03 39,900 ▼ 250 3 43,991
13:41:02 39,900 ▼ 250 2 43,988
13:41:01 39,900 ▼ 250 12 43,986
13:41:01 39,900 ▼ 250 1 43,974
13:40:53 39,900 ▼ 250 1 43,973
13:40:36 39,900 ▼ 250 1 43,972
13:40:18 39,900 ▼ 250 1 43,971
13:39:59 39,900 ▼ 250 1 43,970
13:39:43 39,900 ▼ 250 1 43,969
13:39:10 39,900 ▼ 250 27 43,968
13:39:08 39,950 ▼ 200 1 43,941
13:39:06 39,900 ▼ 250 81 43,940
13:38:59 39,900 ▼ 250 1 43,859
13:38:56 39,900 ▼ 250 2 43,858
13:38:44 39,900 ▼ 250 1 43,856
13:38:38 39,900 ▼ 250 9 43,855
13:38:38 39,900 ▼ 250 2 43,846
13:38:33 39,900 ▼ 250 1 43,844
13:37:59 39,900 ▼ 250 1 43,843
13:37:49 39,900 ▼ 250 1 43,842
13:37:24 39,900 ▼ 250 1 43,841
13:37:15 39,900 ▼ 250 1 43,840
13:37:13 39,850 ▼ 300 15 43,839
13:37:07 39,850 ▼ 300 2 43,824
13:37:03 39,900 ▼ 250 1 43,822
13:36:52 39,850 ▼ 300 94 43,821
13:36:51 39,850 ▼ 300 2 43,727
13:36:49 39,850 ▼ 300 1 43,725
13:36:44 39,850 ▼ 300 28 43,724
13:36:14 39,850 ▼ 300 1 43,696
13:36:12 39,800 ▼ 350 100 43,695
13:36:12 39,800 ▼ 350 100 43,595
13:36:12 39,800 ▼ 350 100 43,495
13:36:12 39,800 ▼ 350 100 43,395
13:36:11 39,850 ▼ 300 1,834 43,295
13:36:10 39,850 ▼ 300 1,004 41,461
13:35:39 39,900 ▼ 250 1 40,457
13:35:17 39,900 ▼ 250 1 40,456
13:35:04 39,900 ▼ 250 1 40,455
13:34:56 39,900 ▼ 250 78 40,454
13:34:55 39,900 ▼ 250 1 40,376
13:34:55 39,900 ▼ 250 6 40,375
13:34:55 39,900 ▼ 250 22 40,369
13:34:55 39,900 ▼ 250 100 40,347
13:34:55 39,900 ▼ 250 600 40,247
13:34:29 39,950 ▼ 200 1 39,647
13:33:54 39,950 ▼ 200 1 39,646
13:33:38 39,950 ▼ 200 1 39,645
13:33:36 39,950 ▼ 200 2 39,644
13:33:35 39,950 ▼ 200 1 39,642
13:33:34 39,950 ▼ 200 1 39,641
13:33:32 39,950 ▼ 200 11 39,640
13:33:21 39,950 ▼ 200 13 39,629
13:33:19 39,950 ▼ 200 1 39,616
13:33:00 39,950 ▼ 200 3 39,615
13:32:57 39,950 ▼ 200 4 39,612
13:32:56 39,950 ▼ 200 1 39,608
13:32:55 39,950 ▼ 200 2 39,607
13:32:52 39,950 ▼ 200 61 39,605
13:32:44 39,950 ▼ 200 1 39,544
13:32:10 39,950 ▼ 200 1 39,543
13:31:35 39,950 ▼ 200 1 39,542
13:31:00 39,950 ▼ 200 1 39,541
13:30:51 39,950 ▼ 200 8 39,540
13:30:25 39,950 ▼ 200 1 39,532
13:29:50 39,950 ▼ 200 1 39,531
13:29:15 39,950 ▼ 200 1 39,530
13:29:10 39,950 ▼ 200 105 39,529
13:28:40 39,950 ▼ 200 1 39,424
13:28:05 39,950 ▼ 200 1 39,423
13:28:00 39,900 ▼ 250 1 39,422
13:27:51 39,950 ▼ 200 10 39,421
13:27:35 39,950 ▼ 200 12 39,411
13:27:30 39,950 ▼ 200 1 39,399
13:26:55 39,950 ▼ 200 1 39,398
13:26:20 39,950 ▼ 200 1 39,397
13:25:58 39,900 ▼ 250 1 39,396
13:25:46 39,950 ▼ 200 1 39,395
13:25:33 39,900 ▼ 250 100 39,394
13:25:24 39,900 ▼ 250 100 39,294
13:25:11 39,950 ▼ 200 1 39,194
13:25:02 39,950 ▼ 200 1 39,193
13:24:36 39,950 ▼ 200 1 39,192
13:24:01 39,950 ▼ 200 1 39,191
13:23:26 39,950 ▼ 200 1 39,190
13:22:51 39,950 ▼ 200 1 39,189
13:22:50 39,950 ▼ 200 10 39,188
13:22:16 39,950 ▼ 200 1 39,178
13:21:51 39,950 ▼ 200 10 39,177
13:21:41 39,950 ▼ 200 1 39,167
13:21:06 39,950 ▼ 200 1 39,166
13:20:31 39,950 ▼ 200 1 39,165
13:20:07 39,900 ▼ 250 10 39,164
13:20:04 39,950 ▼ 200 5 39,154
13:19:57 39,950 ▼ 200 1 39,149
13:19:22 39,950 ▼ 200 1 39,148
13:19:08 39,950 ▼ 200 3 39,147
13:19:00 39,950 ▼ 200 10 39,144
13:18:52 39,950 ▼ 200 50 39,134
13:18:47 39,950 ▼ 200 1 39,084
13:18:42 39,950 ▼ 200 50 39,083
13:18:35 39,950 ▼ 200 4 39,033
13:18:35 39,950 ▼ 200 22 39,029
13:18:34 39,950 ▼ 200 200 39,007
13:18:30 39,950 ▼ 200 433 38,807
13:18:12 39,950 ▼ 200 1 38,374
13:17:37 39,950 ▼ 200 1 38,373
13:17:15 39,900 ▼ 250 100 38,372
13:17:15 39,900 ▼ 250 151 38,272
13:17:05 39,900 ▼ 250 130 38,121
13:16:50 39,900 ▼ 250 470 37,991
13:16:39 39,950 ▼ 200 22 37,521
13:16:29 39,900 ▼ 250 50 37,499
13:14:58 39,950 ▼ 200 1 37,449
13:13:57 39,950 ▼ 200 1 37,448
13:13:51 39,900 ▼ 250 1 37,447

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.