일양약품
(007570)
코스피
의약품
액면가 2,500원
  07.16 15:59

32,800 (32,900)   [시가/고가/저가] 32,900 / 33,150 / 32,650 
전일비/등락률 ▼ 100 (-0.30%) 매도호가/호가잔량 32,850 / 20
거래량/전일동시간대비 24,033 /▼ 9,387 매수호가/호가잔량 32,800 / 126
상한가/하한가 42,750 / 23,050 총매도/총매수잔량 9,202 / 7,805

매도잔량 호가 매수잔량
917 33,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 33,250
743 33,200
789 33,150
1,320 33,100
1,386 33,050
1,453 33,000
724 32,950
1,449 32,900
20 32,850
 
32,800 126
32,750 146
32,700 1,221
32,650 2,580
32,600 639
32,550 806
32,500 1,560
32,450 347
32,400 355
32,350 25
 
총매도잔량 순매수잔량 총매수잔량
9,202 -1,397 7,805
시간외잔량 시간외잔량
0 225
 
일양약품 007570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,301.99 (-8.91)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:15 32,800 ▼ 100 5 24,033
15:40:00 32,800 ▼ 100 5 24,028
15:30:15 32,800 ▼ 100 542 24,023
15:19:41 32,850 ▼ 50 1 23,481
15:19:27 32,850 ▼ 50 7 23,480
15:19:10 32,850 ▼ 50 1 23,473
15:17:49 32,800 ▼ 100 24 23,472
15:17:49 32,800 ▼ 100 5 23,448
15:17:44 32,850 ▼ 50 1 23,443
15:17:38 32,800 ▼ 100 5 23,442
15:17:18 32,800 ▼ 100 1 23,437
15:17:18 32,800 ▼ 100 200 23,436
15:17:09 32,800 ▼ 100 9 23,236
15:17:09 32,800 ▼ 100 1 23,227
15:17:08 32,800 ▼ 100 21 23,226
15:17:07 32,750 ▼ 150 512 23,205
15:17:07 32,800 ▼ 100 908 22,693
15:17:04 32,800 ▼ 100 23 21,785
15:16:40 32,850 ▼ 50 1 21,762
15:16:16 32,850 ▼ 50 1 21,761
15:15:18 32,850 ▼ 50 1 21,760
15:15:18 32,800 ▼ 100 340 21,759
15:15:11 32,800 ▼ 100 1 21,419
15:15:11 32,800 ▼ 100 1 21,418
15:15:08 32,850 ▼ 50 1 21,417
15:15:01 32,800 ▼ 100 1 21,416
15:15:00 32,800 ▼ 100 1 21,415
15:13:34 32,850 ▼ 50 1 21,414
15:13:26 32,850 ▼ 50 5 21,413
15:12:38 32,850 ▼ 50 2 21,408
15:12:37 32,800 ▼ 100 1 21,406
15:12:37 32,800 ▼ 100 1 21,405
15:12:21 32,800 ▼ 100 22 21,404
15:12:21 32,800 ▼ 100 22 21,382
15:12:21 32,800 ▼ 100 23 21,360
15:12:18 32,800 ▼ 100 1 21,337
15:12:08 32,850 ▼ 50 1 21,336
15:11:10 32,850 ▼ 50 6 21,335
15:11:10 32,800 ▼ 100 143 21,329
15:11:08 32,850 ▼ 50 1 21,186
15:11:06 32,850 ▼ 50 24 21,185
15:10:44 32,850 ▼ 50 1 21,161
15:10:16 32,850 ▼ 50 23 21,160
15:10:14 32,800 ▼ 100 1 21,137
15:10:08 32,850 ▼ 50 1 21,136
15:09:55 32,850 ▼ 50 9 21,135
15:09:53 32,850 ▼ 50 24 21,126
15:09:53 32,850 ▼ 50 24 21,102
15:09:37 32,800 ▼ 100 1 21,078
15:09:19 32,850 ▼ 50 1 21,077
15:09:08 32,850 ▼ 50 1 21,076
15:07:54 32,850 ▼ 50 1 21,075
15:07:51 32,850 ▼ 50 1 21,074
15:07:51 32,800 ▼ 100 1 21,073
15:07:51 32,800 ▼ 100 2 21,072
15:07:47 32,800 ▼ 100 30 21,070
15:07:39 32,800 ▼ 100 30 21,040
15:07:38 32,850 ▼ 50 1 21,010
15:07:33 32,800 ▼ 100 25 21,009
15:06:57 32,850 ▼ 50 1 20,984
15:06:56 32,800 ▼ 100 1 20,983
15:06:38 32,850 ▼ 50 1 20,982
15:06:28 32,850 ▼ 50 1 20,981
15:05:38 32,850 ▼ 50 1 20,980
15:05:33 32,800 ▼ 100 50 20,979
15:05:29 32,800 ▼ 100 23 20,929
15:05:29 32,800 ▼ 100 23 20,906
15:05:29 32,800 ▼ 100 22 20,883
15:05:29 32,800 ▼ 100 1 20,861
15:05:03 32,850 ▼ 50 1 20,860
15:04:58 32,850 ▼ 50 1 20,859
15:04:54 32,800 ▼ 100 22 20,858
15:04:42 32,800 ▼ 100 1 20,836
15:04:38 32,850 ▼ 50 1 20,835
15:04:15 32,800 ▼ 100 1 20,834
15:03:53 32,850 ▼ 50 24 20,833
15:03:39 32,850 ▼ 50 1 20,809
15:03:38 32,850 ▼ 50 1 20,808
15:02:13 32,850 ▼ 50 1 20,807
15:02:08 32,850 ▼ 50 1 20,806
15:02:06 32,850 ▼ 50 1 20,805
15:01:34 32,800 ▼ 100 1 20,804
15:01:13 32,850 ▼ 50 1 20,803
15:01:13 32,850 ▼ 50 1 20,802
15:01:10 32,850 ▼ 50 1 20,801
15:01:09 32,850 ▼ 50 1 20,800
15:01:09 32,850 ▼ 50 1 20,799
15:01:08 32,850 ▼ 50 3 20,798
15:01:08 32,850 ▼ 50 1 20,795
15:01:07 32,850 ▼ 50 1 20,794
15:00:59 32,850 ▼ 50 2 20,793
15:00:48 32,850 ▼ 50 1 20,791
15:00:12 32,850 ▼ 50 1 20,790
15:00:08 32,850 ▼ 50 1 20,789
15:00:01 32,850 ▼ 50 1 20,788
14:59:23 32,850 ▼ 50 1 20,787
14:59:16 32,850 ▼ 50 2 20,786
14:59:06 32,850 ▼ 50 1 20,784
14:59:05 32,850 ▼ 50 1 20,783
14:59:03 32,850 ▼ 50 1 20,782
14:58:53 32,800 ▼ 100 1 20,781
14:58:16 32,850 ▼ 50 24 20,780
14:58:08 32,850 ▼ 50 1 20,756
14:57:58 32,850 ▼ 50 1 20,755
14:56:42 32,850 ▼ 50 2 20,754
14:56:38 32,850 ▼ 50 1 20,752
14:56:34 32,850 ▼ 50 1 20,751
14:56:12 32,800 ▼ 100 1 20,750
14:55:38 32,850 ▼ 50 1 20,749
14:55:38 32,850 ▼ 50 1 20,748
14:55:38 32,850 ▼ 50 1 20,747
14:55:38 32,850 ▼ 50 5 20,746
14:55:08 32,850 ▼ 50 1 20,741
14:54:25 32,800 ▼ 100 1 20,740
14:54:18 32,900  0 1 20,739
14:54:18 32,850 ▼ 50 1 20,738
14:53:55 32,850 ▼ 50 20 20,737
14:53:43 32,850 ▼ 50 1 20,717
14:53:39 32,800 ▼ 100 1 20,716
14:53:39 32,800 ▼ 100 2 20,715
14:53:31 32,800 ▼ 100 1 20,713
14:53:01 32,850 ▼ 50 25 20,712
14:52:53 32,850 ▼ 50 5 20,687
14:52:18 32,850 ▼ 50 26 20,682
14:52:06 32,850 ▼ 50 12 20,656
14:52:06 32,850 ▼ 50 40 20,644
14:51:53 32,850 ▼ 50 60 20,604
14:51:46 32,850 ▼ 50 10 20,544
14:51:17 32,850 ▼ 50 1 20,534
14:51:15 32,850 ▼ 50 22 20,533
14:51:15 32,850 ▼ 50 23 20,511
14:50:50 32,850 ▼ 50 1 20,488
14:49:45 32,850 ▼ 50 2 20,487
14:49:45 32,850 ▼ 50 20 20,485
14:49:27 32,850 ▼ 50 1 20,465
14:48:55 32,850 ▼ 50 1 20,464
14:48:45 32,850 ▼ 50 30 20,463
14:48:44 32,850 ▼ 50 55 20,433
14:48:09 32,850 ▼ 50 1 20,378
14:47:57 32,900  0 1 20,377
14:47:03 32,850 ▼ 50 8 20,376
14:47:02 32,850 ▼ 50 95 20,368
14:46:43 32,850 ▼ 50 461 20,273
14:46:41 32,850 ▼ 50 23 19,812
14:46:41 32,850 ▼ 50 23 19,789
14:46:41 32,850 ▼ 50 22 19,766
14:46:33 32,850 ▼ 50 2 19,744
14:45:55 32,900  0 2 19,742
14:45:28 32,850 ▼ 50 1 19,740
14:44:22 32,900  0 24 19,739
14:44:11 32,850 ▼ 50 1 19,714
14:44:11 32,850 ▼ 50 1 19,715
14:44:08 32,850 ▼ 50 1 19,713
14:43:07 32,850 ▼ 50 1 19,712
14:42:47 32,850 ▼ 50 1 19,711
14:42:47 32,850 ▼ 50 6 19,710
14:42:08 32,850 ▼ 50 23 19,704
14:42:08 32,850 ▼ 50 17 19,681
14:41:49 32,850 ▼ 50 1 19,664
14:41:30 32,900  0 2 19,663
14:40:18 32,900  0 2 19,661
14:40:06 32,850 ▼ 50 1 19,659
14:39:51 32,900  0 1 19,658
14:38:55 32,900  0 2 19,657
14:37:37 32,850 ▼ 50 3 19,655
14:37:35 32,850 ▼ 50 23 19,652
14:37:25 32,850 ▼ 50 1 19,629
14:37:03 32,900  0 3 19,628
14:35:43 32,850 ▼ 50 29 19,625
14:34:55 32,900  0 2 19,596
14:34:44 32,850 ▼ 50 1 19,594
14:33:59 32,900  0 5 19,593
14:33:51 32,850 ▼ 50 1 19,588
14:32:44 32,900  0 2 19,587
14:32:21 32,850 ▼ 50 1 19,585
14:32:03 32,850 ▼ 50 1 19,584
14:30:12 32,900  0 1 19,583
14:29:59 32,850 ▼ 50 1 19,582
14:29:59 32,850 ▼ 50 1 19,581
14:29:22 32,850 ▼ 50 1 19,580
14:28:29 32,850 ▼ 50 23 19,579
14:27:37 32,850 ▼ 50 2 19,556
14:26:41 32,850 ▼ 50 1 19,554
14:26:23 32,850 ▼ 50 34 19,553
14:26:13 32,850 ▼ 50 14 19,519
14:26:13 32,850 ▼ 50 24 19,505
14:26:13 32,850 ▼ 50 12 19,481
14:26:13 32,850 ▼ 50 9 19,469
14:26:13 32,850 ▼ 50 22 19,460
14:25:50 32,850 ▼ 50 24 19,438
14:25:15 32,850 ▼ 50 1 19,414
14:24:00 32,850 ▼ 50 1 19,413
14:23:56 32,850 ▼ 50 23 19,412
14:23:34 32,850 ▼ 50 1 19,389
14:22:30 32,900  0 1 19,388
14:22:22 32,900  0 27 19,387
14:22:20 32,900  0 1 19,360
14:22:20 32,900  0 6 19,359
14:22:20 32,900  0 9 19,353
14:22:20 32,900  0 23 19,344
14:22:20 32,900  0 24 19,321
14:21:39 32,850 ▼ 50 22 19,297
14:20:31 32,850 ▼ 50 1 19,275
14:19:50 32,850 ▼ 50 15 19,274
14:19:23 32,850 ▼ 50 9 19,259
14:19:23 32,850 ▼ 50 23 19,250
14:18:09 32,850 ▼ 50 1 19,227
14:17:59 32,850 ▼ 50 6 19,226
14:17:58 32,850 ▼ 50 25 19,220
14:17:51 32,850 ▼ 50 150 19,195
14:17:19 32,850 ▼ 50 24 19,045
14:17:06 32,800 ▼ 100 23 19,021
14:17:06 32,800 ▼ 100 22 18,998
14:17:06 32,800 ▼ 100 22 18,976
14:16:59 32,800 ▼ 100 10 18,954
14:16:25 32,850 ▼ 50 3 18,944
14:16:04 32,800 ▼ 100 100 18,941
14:15:47 32,800 ▼ 100 1 18,841
14:09:37 32,850 ▼ 50 1 18,840
14:08:00 32,850 ▼ 50 1 18,839
14:07:37 32,850 ▼ 50 4 18,838
14:07:25 32,850 ▼ 50 4 18,834
14:06:39 32,850 ▼ 50 20 18,830
14:06:19 32,850 ▼ 50 1 18,808
14:06:19 32,850 ▼ 50 2 18,810
14:06:09 32,850 ▼ 50 17 18,807
14:05:44 32,850 ▼ 50 23 18,790
14:05:44 32,850 ▼ 50 22 18,767
14:04:00 32,850 ▼ 50 1 18,745
14:03:57 32,800 ▼ 100 1 18,744
14:03:27 32,850 ▼ 50 14 18,743
14:03:27 32,850 ▼ 50 22 18,729
14:03:27 32,850 ▼ 50 23 18,707
14:01:35 32,850 ▼ 50 1 18,683
14:01:35 32,850 ▼ 50 1 18,684
14:01:11 32,850 ▼ 50 23 18,682
14:01:11 32,850 ▼ 50 22 18,659
14:00:33 32,850 ▼ 50 90 18,637
13:59:13 32,850 ▼ 50 1 18,547
13:58:55 32,900  0 1 18,546
13:55:38 32,900  0 30 18,545
13:55:21 32,900  0 10 18,515
13:54:32 32,900  0 1 18,505
13:54:31 32,900  0 1 18,504
13:54:31 32,900  0 1 18,503
13:53:28 32,900  0 1 18,502
13:52:10 32,850 ▼ 50 67 18,501
13:51:44 32,900  0 3 18,434
13:50:16 32,900  0 1 18,431
13:49:58 32,850 ▼ 50 48 18,430
13:49:32 32,850 ▼ 50 1 18,382
13:48:31 32,850 ▼ 50 3 18,381
13:48:15 32,800 ▼ 100 15 18,378
13:48:08 32,850 ▼ 50 24 18,363
13:47:02 32,850 ▼ 50 1 18,339
13:47:01 32,850 ▼ 50 1 18,338
13:47:01 32,850 ▼ 50 1 18,337
13:46:59 32,850 ▼ 50 24 18,336
13:46:56 32,850 ▼ 50 1 18,312
13:46:56 32,850 ▼ 50 82 18,311
13:46:55 32,850 ▼ 50 100 18,229
13:46:36 32,850 ▼ 50 39 18,129
13:45:54 32,850 ▼ 50 76 18,090
13:45:46 32,850 ▼ 50 46 18,014
13:45:43 32,900  0 10 17,968
13:45:30 32,900  0 7 17,958
13:45:25 32,850 ▼ 50 11 17,951
13:44:56 32,900  0 36 17,940
13:44:47 32,900  0 2 17,904
13:44:45 32,900  0 14 17,902
13:44:45 32,900  0 15 17,888
13:44:45 32,900  0 24 17,873
13:44:45 32,900  0 24 17,849
13:44:45 32,900  0 24 17,825
13:44:44 32,900  0 24 17,801
13:44:44 32,900  0 24 17,777
13:44:44 32,900  0 24 17,753
13:44:29 32,850 ▼ 50 7 17,729
13:44:25 32,900  0 1 17,722
13:44:12 32,900  0 1 17,721
13:44:06 32,900  0 1 17,720
13:43:56 32,900  0 1 17,719
13:43:52 32,900  0 4 17,718
13:43:11 32,850 ▼ 50 1 17,714
13:42:58 32,850 ▼ 50 22 17,713
13:42:58 32,850 ▼ 50 22 17,691
13:42:39 32,850 ▼ 50 1 17,669
13:42:39 32,850 ▼ 50 1 17,668
13:40:42 32,850 ▼ 50 23 17,667
13:40:17 32,850 ▼ 50 2 17,644
13:40:06 32,900  0 6 17,642
13:39:16 32,900  0 1 17,636
13:37:56 32,900  0 60 17,635
13:37:55 32,850 ▼ 50 1 17,575
13:37:26 32,850 ▼ 50 1 17,574
13:36:18 32,900  0 24 17,573
13:35:46 32,900  0 1 17,549
13:35:33 32,850 ▼ 50 1 17,548
13:35:23 32,900  0 50 17,547
13:33:52 32,850 ▼ 50 23 17,497
13:33:11 32,850 ▼ 50 1 17,474
13:31:16 32,900  0 1 17,473
13:30:49 32,850 ▼ 50 1 17,472
13:30:49 32,850 ▼ 50 1 17,471
13:30:32 32,850 ▼ 50 29 17,470
13:29:56 32,850 ▼ 50 4 17,441
13:29:41 32,900  0 1 17,437
13:29:19 32,850 ▼ 50 23 17,436
13:28:39 32,850 ▼ 50 4 17,413
13:27:20 32,900  0 1 17,409
13:27:18 32,850 ▼ 50 20 17,408
13:27:07 32,850 ▼ 50 22 17,388
13:27:07 32,850 ▼ 50 22 17,366
13:27:02 32,850 ▼ 50 23 17,344
13:27:02 32,850 ▼ 50 22 17,321
13:26:05 32,850 ▼ 50 2 17,299
13:25:32 32,900  0 1 17,297
13:24:46 32,850 ▼ 50 23 17,296
13:24:46 32,850 ▼ 50 23 17,273
13:24:39 32,850 ▼ 50 5 17,250
13:24:04 32,850 ▼ 50 40 17,245
13:23:43 32,850 ▼ 50 1 17,205
13:21:40 32,900  0 1 17,204
13:21:40 32,900  0 27 17,203
13:21:39 32,900  0 24 17,176
13:21:39 32,900  0 4 17,152
13:21:39 32,900  0 12 17,148
13:21:39 32,900  0 11 17,136
13:21:39 32,900  0 4 17,125
13:21:39 32,900  0 1 17,120
13:21:39 32,900  0 1 17,121
13:21:39 32,900  0 4 17,119
13:21:39 32,900  0 68 17,115
13:21:34 32,900  0 4 17,047
13:21:24 32,900  0 23 17,043
13:21:21 32,900  0 1 17,020
13:21:21 32,900  0 1 17,019
13:20:57 32,900  0 37 17,018
13:20:47 32,900  0 79 16,981
13:20:36 32,900  0 23 16,902
13:20:26 32,900  0 23 16,879
13:20:13 32,900  0 23 16,856
13:19:57 32,900  0 2 16,833
13:18:46 32,950 ▲ 50 1 16,831
13:17:53 32,950 ▲ 50 10 16,830
13:16:21 32,950 ▲ 50 10 16,820
13:15:16 32,950 ▲ 50 1 16,810
13:15:13 32,950 ▲ 50 10 16,809
13:14:47 32,900  0 11 16,799
13:14:47 32,950 ▲ 50 21 16,788
13:13:29 32,950 ▲ 50 10 16,767
13:13:23 32,900  0 23 16,757
13:13:23 32,900  0 22 16,734
13:11:53 32,900  0 1 16,712
13:11:35 32,900  0 29 16,711
13:10:19 32,950 ▲ 50 1 16,682
13:09:31 32,900  0 1 16,681
13:08:52 32,900  0 3 16,680
13:08:50 32,900  0 22 16,677
13:08:50 32,900  0 22 16,655
13:08:41 32,900  0 10 16,633
13:07:10 32,900  0 67 16,623
13:07:09 32,900  0 1 16,556
13:07:09 32,900  0 1 16,555
13:06:57 32,900  0 26 16,554
13:06:47 32,900  0 28 16,528
13:06:39 32,900  0 14 16,500
13:06:33 32,900  0 23 16,486
13:06:33 32,900  0 23 16,463
13:06:26 32,900  0 72 16,440
13:06:16 32,900  0 12 16,368
13:06:09 32,950 ▲ 50 1 16,356
13:05:56 32,950 ▲ 50 8 16,355
13:05:53 32,900  0 57 16,347
13:05:07 32,900  0 169 16,290
13:05:07 32,900  0 92 16,121
13:04:47 32,900  0 1 16,029
13:04:47 32,900  0 2 16,028
13:04:17 32,900  0 22 16,026
13:04:17 32,900  0 22 16,004
13:02:25 32,900  0 1 15,982
13:02:25 32,900  0 1 15,981
13:02:00 32,900  0 23 15,980
13:02:00 32,900  0 22 15,957
13:00:03 32,900  0 2 15,935
12:58:08 32,950 ▲ 50 1 15,933
12:57:41 32,900  0 1 15,932
12:57:23 32,950 ▲ 50 7 15,931
12:55:26 33,000 ▲ 100 10 15,924
12:55:19 33,000 ▲ 100 1 15,914
12:54:39 33,000 ▲ 100 2 15,913
12:54:22 33,000 ▲ 100 8 15,911
12:54:12 32,900  0 262 15,903
12:54:12 32,950 ▲ 50 488 15,641
12:53:52 32,950 ▲ 50 29 15,153
12:53:46 33,000 ▲ 100 190 15,124
12:48:29 33,000 ▲ 100 1 14,934
12:48:21 32,950 ▲ 50 22 14,933
12:48:13 32,950 ▲ 50 1 14,911
12:47:36 32,950 ▲ 50 122 14,910
12:46:27 32,950 ▲ 50 24 14,788
12:45:34 32,950 ▲ 50 3 14,764
12:43:48 32,900  0 20 14,761
12:43:48 32,900  0 22 14,741
12:43:29 32,900  0 1 14,719
12:41:31 32,900  0 4 14,718
12:41:31 32,900  0 23 14,714
12:41:07 32,900  0 1 14,691
12:40:48 32,950 ▲ 50 70 14,690
12:40:41 32,950 ▲ 50 6 14,620
12:40:19 32,950 ▲ 50 1 14,614
12:40:05 32,950 ▲ 50 1 14,613
12:39:50 32,950 ▲ 50 2 14,612
12:39:33 32,950 ▲ 50 1 14,610
12:39:24 32,950 ▲ 50 4 14,609
12:38:57 32,950 ▲ 50 1 14,605
12:38:56 32,950 ▲ 50 1 14,604
12:38:47 32,950 ▲ 50 1 14,603
12:37:21 32,950 ▲ 50 1 14,602
12:36:56 32,950 ▲ 50 48 14,601
12:36:56 32,950 ▲ 50 68 14,553
12:36:31 32,950 ▲ 50 11 14,485
12:36:23 32,950 ▲ 50 1 14,474
12:35:22 32,950 ▲ 50 10 14,473
12:35:08 32,950 ▲ 50 100 14,463
12:35:03 33,000 ▲ 100 1 14,363
12:35:02 33,000 ▲ 100 1 14,362
12:35:02 33,000 ▲ 100 1 14,361
12:34:42 32,950 ▲ 50 22 14,360
12:34:42 32,950 ▲ 50 22 14,338
12:34:01 32,950 ▲ 50 1 14,316
12:32:19 33,000 ▲ 100 24 14,315
12:32:19 33,000 ▲ 100 24 14,291
12:32:19 33,000 ▲ 100 24 14,267
12:32:19 33,000 ▲ 100 24 14,243
12:32:19 33,000 ▲ 100 24 14,219
12:32:19 33,000 ▲ 100 9 14,195
12:32:19 33,000 ▲ 100 59 14,186
12:32:01 33,000 ▲ 100 41 14,127
12:31:45 33,000 ▲ 100 1 14,086
12:31:39 33,000 ▲ 100 1 14,085
12:30:09 33,000 ▲ 100 22 14,084
12:30:09 33,000 ▲ 100 22 14,062
12:29:17 33,000 ▲ 100 1 14,039
12:29:17 33,000 ▲ 100 1 14,040
12:28:53 33,000 ▲ 100 6 14,038
12:28:43 33,000 ▲ 100 31 14,032
12:28:35 33,000 ▲ 100 2 14,001
12:28:19 33,000 ▲ 100 63 13,999
12:28:15 33,000 ▲ 100 70 13,936
12:27:52 33,000 ▲ 100 22 13,866
12:27:52 33,000 ▲ 100 14 13,844
12:27:52 33,000 ▲ 100 23 13,830
12:27:48 33,000 ▲ 100 27 13,807
12:26:56 33,000 ▲ 100 100 13,780
12:26:55 33,000 ▲ 100 1 13,680
12:25:19 33,050 ▲ 150 1 13,679
12:24:33 33,000 ▲ 100 2 13,678
12:23:33 33,000 ▲ 100 254 13,676
12:21:15 33,050 ▲ 150 37 13,422
12:21:03 33,000 ▲ 100 22 13,385
12:21:03 33,000 ▲ 100 23 13,363
12:19:49 33,000 ▲ 100 2 13,340
12:18:39 33,050 ▲ 150 1 13,338
12:18:07 33,050 ▲ 150 1 13,337
12:17:27 33,000 ▲ 100 1 13,336
12:17:27 33,000 ▲ 100 1 13,335
12:16:29 33,000 ▲ 100 23 13,334
12:15:05 33,000 ▲ 100 1 13,311
12:14:13 33,000 ▲ 100 1 13,310
12:12:38 33,050 ▲ 150 30 13,309
12:10:19 33,050 ▲ 150 1 13,279
12:10:14 33,050 ▲ 150 9 13,278
12:10:12 33,050 ▲ 150 24 13,269
12:10:11 33,050 ▲ 150 60 13,245
12:07:00 33,050 ▲ 150 24 13,185
12:07:00 33,050 ▲ 150 9 13,161
12:06:56 33,050 ▲ 150 24 13,152
12:06:30 33,000 ▲ 100 18 13,128
12:06:29 33,000 ▲ 100 172 13,110
12:05:24 33,000 ▲ 100 1 12,938
12:05:07 32,950 ▲ 50 22 12,937
12:03:53 32,950 ▲ 50 29 12,915
12:03:15 32,950 ▲ 50 1 12,886
12:03:15 32,950 ▲ 50 1 12,885
12:03:15 32,950 ▲ 50 28 12,884
12:01:43 32,950 ▲ 50 5 12,856
12:01:43 32,950 ▲ 50 100 12,851
12:01:03 32,950 ▲ 50 20 12,751
12:00:53 32,900  0 1 12,731
12:00:39 32,950 ▲ 50 76 12,730
12:00:39 32,950 ▲ 50 6 12,654
12:00:39 32,950 ▲ 50 24 12,648
12:00:39 32,950 ▲ 50 22 12,624
12:00:39 32,950 ▲ 50 23 12,602
12:00:39 32,950 ▲ 50 24 12,579
12:00:39 32,950 ▲ 50 22 12,555
12:00:39 32,950 ▲ 50 23 12,533
12:00:34 32,950 ▲ 50 22 12,510
12:00:34 32,950 ▲ 50 22 12,488

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.