선도전기
(007610)
코스피
전기,전자
액면가 500원
  11.13 15:59

3,930 (4,020)   [시가/고가/저가] 3,900 / 3,960 / 3,700 
전일비/등락률 ▼ 90 (-2.24%) 매도호가/호가잔량 3,950 / 160
거래량/전일동시간대비 152,352 /▲ 11,037 매수호가/호가잔량 3,930 / 1,409
상한가/하한가 5,220 / 2,815 총매도/총매수잔량 6,815 / 8,471

매도잔량 호가 매수잔량
4 3,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
750 3,990
1,000 3,985
1,506 3,980
21 3,975
53 3,970
589 3,965
1,081 3,960
1,651 3,955
160 3,950
 
3,930 1,409
3,925 30
3,920 102
3,915 1,030
3,910 1,042
3,905 1,381
3,900 2,060
3,895 204
3,880 1,138
3,875 75
 
총매도잔량 순매수잔량 총매수잔량
6,815 1,656 8,471
시간외잔량 시간외잔량
0 2,422
 
선도전기 007610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:54 3,930 ▼ 90 20 152,352
15:40:00 3,930 ▼ 90 15 152,332
15:30:30 3,930 ▼ 90 1,039 152,317
15:19:54 3,955 ▼ 65 1 151,278
15:19:38 3,935 ▼ 85 6 151,277
15:19:36 3,935 ▼ 85 277 151,271
15:19:35 3,935 ▼ 85 668 150,994
15:18:31 3,950 ▼ 70 37 150,326
15:18:31 3,950 ▼ 70 60 150,289
15:18:28 3,945 ▼ 75 4 150,229
15:18:27 3,940 ▼ 80 7 150,225
15:18:26 3,940 ▼ 80 1,256 150,218
15:18:26 3,940 ▼ 80 315 148,962
15:18:26 3,945 ▼ 75 22 148,647
15:18:24 3,950 ▼ 70 3 148,625
15:18:24 3,950 ▼ 70 100 148,622
15:17:57 3,950 ▼ 70 1 148,522
15:17:43 3,945 ▼ 75 3 148,521
15:17:42 3,950 ▼ 70 5 148,518
15:17:42 3,945 ▼ 75 458 148,513
15:17:34 3,945 ▼ 75 1 148,055
15:17:29 3,945 ▼ 75 1 148,054
15:16:26 3,940 ▼ 80 1 148,053
15:16:26 3,945 ▼ 75 58 147,810
15:16:26 3,940 ▼ 80 242 148,052
15:16:06 3,945 ▼ 75 50 147,752
15:14:15 3,950 ▼ 70 1 147,702
15:13:34 3,945 ▼ 75 4 147,701
15:12:59 3,950 ▼ 70 1 147,697
15:12:22 3,945 ▼ 75 389 147,696
15:12:22 3,945 ▼ 75 450 147,307
15:12:16 3,955 ▼ 65 1 146,857
15:12:10 3,945 ▼ 75 1 146,856
15:12:09 3,945 ▼ 75 100 146,855
15:12:08 3,945 ▼ 75 1 146,755
15:12:07 3,945 ▼ 75 100 146,754
15:11:30 3,945 ▼ 75 7 146,654
15:11:30 3,945 ▼ 75 1,000 146,647
15:11:06 3,955 ▼ 65 20 145,647
15:10:59 3,955 ▼ 65 1 145,627
15:10:57 3,945 ▼ 75 88 145,626
15:10:45 3,950 ▼ 70 22 145,538
15:09:51 3,950 ▼ 70 4 145,516
15:09:35 3,950 ▼ 70 560 145,512
15:09:08 3,950 ▼ 70 1 144,952
15:07:25 3,950 ▼ 70 50 144,951
15:06:13 3,955 ▼ 65 2 144,901
15:06:13 3,955 ▼ 65 100 144,899
15:06:10 3,955 ▼ 65 2 144,799
15:06:10 3,955 ▼ 65 100 144,797
15:05:49 3,955 ▼ 65 1 144,697
15:04:58 3,955 ▼ 65 2 144,696
15:04:58 3,955 ▼ 65 100 144,694
15:04:37 3,955 ▼ 65 2 144,594
15:04:16 3,955 ▼ 65 100 144,592
15:04:14 3,955 ▼ 65 2 144,492
15:04:14 3,955 ▼ 65 100 144,490
15:03:37 3,955 ▼ 65 100 144,390
15:03:24 3,955 ▼ 65 100 144,290
15:03:16 3,955 ▼ 65 60 144,190
15:03:11 3,955 ▼ 65 100 144,130
15:03:11 3,955 ▼ 65 20 144,030
15:02:48 3,950 ▼ 70 50 144,010
15:02:32 3,950 ▼ 70 2 143,960
15:01:51 3,955 ▼ 65 30 143,958
15:01:32 3,955 ▼ 65 20 143,928
15:01:17 3,955 ▼ 65 10 143,908
15:01:05 3,955 ▼ 65 20 143,898
14:59:59 3,955 ▼ 65 1 143,878
14:59:55 3,950 ▼ 70 1 143,877
14:59:49 3,950 ▼ 70 1 143,876
14:59:49 3,950 ▼ 70 50 143,875
14:58:47 3,950 ▼ 70 8 143,825
14:58:46 3,950 ▼ 70 1,271 143,817
14:58:46 3,945 ▼ 75 726 142,546
14:58:35 3,945 ▼ 75 500 141,820
14:57:01 3,945 ▼ 75 1 141,320
14:56:04 3,945 ▼ 75 100 141,319
14:55:26 3,930 ▼ 90 1 141,219
14:54:58 3,925 ▼ 95 2 141,218
14:54:58 3,925 ▼ 95 400 141,216
14:54:32 3,945 ▼ 75 1 140,816
14:47:45 3,945 ▼ 75 332 140,815
14:47:24 3,945 ▼ 75 3 140,483
14:43:22 3,945 ▼ 75 200 140,480
14:43:18 3,925 ▼ 95 3 140,280
14:43:17 3,925 ▼ 95 500 140,277
14:42:18 3,945 ▼ 75 30 139,777
14:41:48 3,945 ▼ 75 20 139,747
14:40:08 3,940 ▼ 80 1 139,678
14:40:08 3,945 ▼ 75 49 139,727
14:39:32 3,925 ▼ 95 99 139,677
14:39:32 3,930 ▼ 90 101 139,578
14:38:47 3,950 ▼ 70 50 139,477
14:38:26 3,930 ▼ 90 1 139,427
14:38:24 3,930 ▼ 90 192 139,426
14:38:21 3,930 ▼ 90 91 139,234
14:38:12 3,930 ▼ 90 100 139,143
14:38:12 3,940 ▼ 80 10 139,043
14:37:46 3,945 ▼ 75 8 139,033
14:36:14 3,950 ▼ 70 38 139,025
14:36:03 3,950 ▼ 70 63 138,987
14:35:20 3,950 ▼ 70 5 138,924
14:35:20 3,950 ▼ 70 500 138,919
14:35:02 3,950 ▼ 70 22 138,419
14:33:20 3,950 ▼ 70 1 138,397
14:33:08 3,950 ▼ 70 5 138,396
14:33:07 3,950 ▼ 70 500 138,391
14:32:40 3,950 ▼ 70 2 137,891
14:32:39 3,950 ▼ 70 200 137,889
14:31:58 3,950 ▼ 70 1 137,689
14:31:57 3,950 ▼ 70 50 137,688
14:31:05 3,950 ▼ 70 4 137,638
14:31:05 3,950 ▼ 70 50 137,634
14:31:05 3,950 ▼ 70 162 137,584
14:30:47 3,950 ▼ 70 16 137,422
14:30:47 3,950 ▼ 70 800 137,406
14:30:40 3,950 ▼ 70 22 136,606
14:30:40 3,950 ▼ 70 1,060 136,584
14:30:33 3,945 ▼ 75 2 135,524
14:29:52 3,945 ▼ 75 1 135,522
14:29:44 3,945 ▼ 75 2 135,521
14:29:44 3,945 ▼ 75 100 135,519
14:28:21 3,945 ▼ 75 6 135,419
14:28:21 3,945 ▼ 75 306 135,413
14:27:49 3,945 ▼ 75 1 135,107
14:27:48 3,945 ▼ 75 10 135,106
14:27:29 3,945 ▼ 75 22 135,096
14:27:22 3,945 ▼ 75 300 135,074
14:26:38 3,940 ▼ 80 1 134,774
14:26:25 3,940 ▼ 80 49 134,773
14:26:24 3,940 ▼ 80 1 134,724
14:25:58 3,940 ▼ 80 1 134,723
14:25:57 3,940 ▼ 80 225 134,722
14:25:53 3,940 ▼ 80 10 134,497
14:25:50 3,940 ▼ 80 899 134,487
14:25:50 3,935 ▼ 85 1 133,588
14:25:49 3,940 ▼ 80 5 133,587
14:25:48 3,935 ▼ 85 577 133,582
14:25:45 3,935 ▼ 85 8 133,005
14:25:44 3,935 ▼ 85 715 132,997
14:25:41 3,935 ▼ 85 11 132,282
14:25:00 3,935 ▼ 85 30 132,271
14:24:16 3,935 ▼ 85 2 132,241
14:23:10 3,935 ▼ 85 1 132,239
14:23:10 3,935 ▼ 85 100 132,238
14:22:05 3,935 ▼ 85 10 132,138
14:22:05 3,935 ▼ 85 500 132,128
14:18:49 3,935 ▼ 85 1 131,628
14:16:53 3,925 ▼ 95 1 131,627
14:16:53 3,925 ▼ 95 271 131,626
14:16:46 3,925 ▼ 95 50 131,355
14:16:46 3,920 ▼ 100 1 131,305
14:16:41 3,920 ▼ 100 2,414 131,304
14:16:41 3,920 ▼ 100 34 128,890
14:16:40 3,920 ▼ 100 1,700 128,856
14:16:16 3,920 ▼ 100 6 127,156
14:16:15 3,920 ▼ 100 269 127,150
14:15:46 3,920 ▼ 100 3 126,881
14:15:46 3,920 ▼ 100 142 126,878
14:15:40 3,920 ▼ 100 5 126,736
14:15:40 3,915 ▼ 105 1 126,731
14:15:39 3,915 ▼ 105 238 126,730
14:15:36 3,915 ▼ 105 2 126,492
14:15:36 3,915 ▼ 105 111 126,490
14:15:27 3,915 ▼ 105 1 126,379
14:15:27 3,915 ▼ 105 47 126,378
14:14:46 3,915 ▼ 105 2 126,331
14:14:46 3,915 ▼ 105 100 126,329
14:13:28 3,915 ▼ 105 6 126,229
14:13:28 3,915 ▼ 105 300 126,223
14:11:51 3,915 ▼ 105 2 125,923
14:07:48 3,920 ▼ 100 14 125,921
14:05:57 3,920 ▼ 100 2 125,907
14:00:23 3,920 ▼ 100 50 125,905
13:58:37 3,920 ▼ 100 1,000 125,855
13:55:48 3,920 ▼ 100 2 124,855
13:52:25 3,925 ▼ 95 2 124,853
13:52:15 3,900 ▼ 120 3 124,851
13:51:25 3,900 ▼ 120 40 124,848
13:51:25 3,905 ▼ 115 100 124,808
13:49:37 3,935 ▼ 85 3 124,708
13:45:27 3,935 ▼ 85 20 124,705
13:45:26 3,930 ▼ 90 32 124,685
13:45:20 3,935 ▼ 85 2 124,653
13:44:52 3,930 ▼ 90 1 124,651
13:42:11 3,930 ▼ 90 200 124,650
13:41:53 3,930 ▼ 90 1 124,450
13:41:25 3,925 ▼ 95 18 124,449
13:41:25 3,925 ▼ 95 2 124,431
13:41:05 3,925 ▼ 95 1 124,429
13:40:40 3,895 ▼ 125 1 124,428
13:40:40 3,895 ▼ 125 172 124,427
13:40:40 3,900 ▼ 120 28 124,255
13:39:15 3,920 ▼ 100 1 124,227
13:39:11 3,900 ▼ 120 1 124,226
13:39:11 3,900 ▼ 120 2 124,225
13:39:08 3,900 ▼ 120 449 124,223
13:38:30 3,925 ▼ 95 1 123,774
13:38:25 3,920 ▼ 100 2 123,773
13:38:17 3,920 ▼ 100 4 123,771
13:37:36 3,900 ▼ 120 2 123,767
13:37:36 3,900 ▼ 120 329 123,765
13:37:36 3,905 ▼ 115 60 123,436
13:37:36 3,910 ▼ 110 111 123,376
13:35:50 3,925 ▼ 95 1 123,265
13:35:44 3,905 ▼ 115 4 123,264
13:35:44 3,905 ▼ 115 1 123,260
13:35:44 3,905 ▼ 115 763 123,259
13:35:44 3,910 ▼ 110 162 122,496
13:35:44 3,915 ▼ 105 70 122,334
13:35:44 3,920 ▼ 100 500 122,264
13:35:44 3,925 ▼ 95 510 121,764
13:35:20 3,930 ▼ 90 100 121,254
13:33:28 3,935 ▼ 85 10 121,154
13:31:07 3,935 ▼ 85 1 121,144
13:30:44 3,935 ▼ 85 1 121,143
13:30:06 3,935 ▼ 85 1 121,142
13:30:02 3,935 ▼ 85 2 121,141
13:29:46 3,930 ▼ 90 1 121,139
13:29:45 3,930 ▼ 90 10 121,138
13:28:11 3,930 ▼ 90 10 121,128
13:25:16 3,925 ▼ 95 100 121,118
13:21:46 3,920 ▼ 100 20 121,018
13:20:51 3,910 ▼ 110 49 120,998
13:19:59 3,910 ▼ 110 1 120,949
13:19:59 3,910 ▼ 110 100 120,948
13:19:22 3,910 ▼ 110 20 120,848
13:19:15 3,910 ▼ 110 100 120,828
13:17:56 3,935 ▼ 85 3 120,728
13:16:01 3,940 ▼ 80 5 120,725
13:15:18 3,940 ▼ 80 1 120,720
13:12:24 3,940 ▼ 80 37 120,719
13:12:24 3,935 ▼ 85 62 120,682
13:12:24 3,925 ▼ 95 1 120,620
13:11:46 3,935 ▼ 85 20 120,619
13:11:23 3,935 ▼ 85 18 120,599
13:10:12 3,930 ▼ 90 4 120,581
13:10:10 3,930 ▼ 90 4 120,577
13:10:08 3,930 ▼ 90 492 120,573
13:07:38 3,910 ▼ 110 138 120,081
13:07:32 3,910 ▼ 110 101 119,943
13:07:12 3,925 ▼ 95 50 119,842
13:06:01 3,930 ▼ 90 362 119,792
13:05:31 3,930 ▼ 90 277 119,430
13:04:40 3,930 ▼ 90 14 119,153
13:04:40 3,920 ▼ 100 1,330 119,139
13:04:35 3,920 ▼ 100 1 117,809
13:04:09 3,915 ▼ 105 71 117,808
13:03:03 3,905 ▼ 115 1 117,737
13:03:01 3,915 ▼ 105 14 117,736
13:03:01 3,910 ▼ 110 3 117,722
13:02:55 3,910 ▼ 110 529 117,719
13:02:55 3,910 ▼ 110 800 117,190
13:02:36 3,910 ▼ 110 10 116,390
13:02:36 3,910 ▼ 110 1,000 116,380
13:01:51 3,910 ▼ 110 4 115,380
12:59:24 3,910 ▼ 110 10 115,376
12:57:22 3,910 ▼ 110 3 115,366
12:57:08 3,910 ▼ 110 1 115,363
12:56:37 3,895 ▼ 125 100 115,362
12:56:16 3,910 ▼ 110 1 115,262
12:53:27 3,910 ▼ 110 4 115,261
12:53:27 3,910 ▼ 110 400 115,257
12:51:58 3,910 ▼ 110 3 114,857
12:51:21 3,910 ▼ 110 6 114,854
12:50:36 3,910 ▼ 110 13 114,848
12:50:36 3,900 ▼ 120 1,239 114,835
12:50:27 3,900 ▼ 120 7 113,596
12:50:27 3,895 ▼ 125 4 113,589
12:50:23 3,895 ▼ 125 681 113,585
12:50:01 3,895 ▼ 125 1 112,904
12:50:01 3,895 ▼ 125 120 112,903
12:49:35 3,895 ▼ 125 3 112,783
12:49:35 3,890 ▼ 130 304 112,780
12:49:25 3,890 ▼ 130 34 112,476
12:46:41 3,890 ▼ 130 1 112,442
12:46:40 3,890 ▼ 130 1 112,441
12:42:26 3,870 ▼ 150 1 112,440
12:40:00 3,885 ▼ 135 5 112,439
12:39:54 3,885 ▼ 135 1 112,434
12:39:49 3,880 ▼ 140 4 112,433
12:38:28 3,880 ▼ 140 559 112,429
12:38:28 3,880 ▼ 140 401 111,870
12:38:02 3,880 ▼ 140 50 111,469
12:37:13 3,890 ▼ 130 9 111,419
12:36:56 3,890 ▼ 130 1 111,410
12:34:23 3,885 ▼ 135 225 111,409
12:34:07 3,885 ▼ 135 7 111,184
12:33:58 3,880 ▼ 140 3 111,177
12:32:46 3,870 ▼ 150 328 111,174
12:32:27 3,880 ▼ 140 150 110,846
12:32:24 3,880 ▼ 140 2 110,696
12:32:15 3,880 ▼ 140 2 110,694
12:31:23 3,870 ▼ 150 20 110,692
12:31:00 3,875 ▼ 145 3 110,672
12:30:22 3,870 ▼ 150 1 110,669
12:30:21 3,870 ▼ 150 1 110,668
12:30:16 3,850 ▼ 170 3 110,667
12:30:13 3,845 ▼ 175 1 110,664
12:30:12 3,845 ▼ 175 209 110,663
12:30:12 3,850 ▼ 170 490 110,454
12:30:12 3,870 ▼ 150 266 109,964
12:30:12 3,875 ▼ 145 37 109,698
12:29:23 3,885 ▼ 135 100 109,661
12:28:36 3,875 ▼ 145 463 109,561
12:28:24 3,870 ▼ 150 46 109,098
12:28:13 3,870 ▼ 150 150 109,052
12:26:56 3,870 ▼ 150 1 108,902
12:15:57 3,865 ▼ 155 1 108,901
12:14:34 3,855 ▼ 165 15 108,900
12:14:30 3,855 ▼ 165 15 108,885
12:14:14 3,860 ▼ 160 99 108,870
12:14:09 3,860 ▼ 160 1 108,771
12:13:21 3,860 ▼ 160 626 108,770
12:13:10 3,860 ▼ 160 304 108,144
12:13:00 3,860 ▼ 160 219 107,840
12:12:01 3,855 ▼ 165 2 107,621
12:12:00 3,860 ▼ 160 241 107,619
12:11:51 3,855 ▼ 165 1 107,378
12:11:51 3,855 ▼ 165 4 107,377
12:11:51 3,855 ▼ 165 2 107,373
12:11:50 3,860 ▼ 160 1,181 107,371
12:10:36 3,860 ▼ 160 1 106,190
12:10:36 3,860 ▼ 160 2 106,189
12:10:36 3,860 ▼ 160 3 106,187
12:10:35 3,865 ▼ 155 535 106,184
12:10:35 3,865 ▼ 155 372 105,649
12:10:35 3,865 ▼ 155 100 105,277
12:10:18 3,870 ▼ 150 1 105,177
12:09:04 3,870 ▼ 150 53 105,176
12:08:58 3,870 ▼ 150 1 105,123
12:08:57 3,870 ▼ 150 100 105,122
12:07:58 3,870 ▼ 150 10 105,022
12:06:41 3,870 ▼ 150 93 105,012
12:06:05 3,870 ▼ 150 2 104,919
12:06:05 3,875 ▼ 145 121 104,917
12:06:05 3,875 ▼ 145 100 104,796
12:05:43 3,875 ▼ 145 2 104,696
12:05:43 3,875 ▼ 145 2 104,694
12:05:43 3,880 ▼ 140 698 104,692
12:05:43 3,880 ▼ 140 100 103,994
12:05:38 3,880 ▼ 140 2 103,894
12:02:34 3,890 ▼ 130 3 103,892
12:02:34 3,870 ▼ 150 200 103,889
12:01:22 3,870 ▼ 150 33 103,689
12:01:16 3,870 ▼ 150 40 103,656
12:00:33 3,870 ▼ 150 200 103,616
12:00:13 3,870 ▼ 150 200 103,416
11:57:59 3,870 ▼ 150 1,000 103,216
11:57:05 3,870 ▼ 150 78 102,216
11:57:05 3,875 ▼ 145 122 102,138
11:56:50 3,875 ▼ 145 3 102,016
11:55:25 3,890 ▼ 130 1 102,013
11:53:44 3,875 ▼ 145 1,000 102,012
11:52:36 3,875 ▼ 145 2 101,012
11:52:08 3,890 ▼ 130 1 101,010
11:52:02 3,870 ▼ 150 200 101,009
11:52:02 3,890 ▼ 130 1 100,809
11:51:51 3,885 ▼ 135 1 100,808
11:49:28 3,890 ▼ 130 1 100,807
11:47:28 3,880 ▼ 140 258 100,806
11:46:40 3,880 ▼ 140 1 100,548
11:46:40 3,880 ▼ 140 50 100,547
11:44:56 3,865 ▼ 155 3 100,497
11:44:51 3,880 ▼ 140 1 100,494
11:44:43 3,880 ▼ 140 1 100,493
11:44:20 3,880 ▼ 140 50 100,492
11:43:21 3,865 ▼ 155 191 100,442
11:43:21 3,865 ▼ 155 50 100,251
11:42:58 3,865 ▼ 155 50 100,201
11:42:33 3,860 ▼ 160 2 100,151
11:40:58 3,865 ▼ 155 2 100,149
11:40:13 3,865 ▼ 155 1 100,147
11:40:12 3,865 ▼ 155 75 100,146
11:40:05 3,865 ▼ 155 88 100,071
11:39:05 3,860 ▼ 160 116 99,983
11:39:05 3,860 ▼ 160 1 99,867
11:39:04 3,860 ▼ 160 842 99,866
11:38:55 3,860 ▼ 160 2 99,024
11:38:28 3,865 ▼ 155 201 99,022
11:37:13 3,870 ▼ 150 41 98,821
11:37:02 3,870 ▼ 150 4 98,780
11:36:14 3,870 ▼ 150 160 98,776
11:33:45 3,880 ▼ 140 1 98,616
11:33:45 3,880 ▼ 140 49 98,615
11:32:17 3,870 ▼ 150 97 98,566
11:32:12 3,870 ▼ 150 50 98,469
11:31:50 3,870 ▼ 150 2 98,419
11:27:43 3,870 ▼ 150 15 98,417
11:25:41 3,870 ▼ 150 5 98,402
11:24:54 3,860 ▼ 160 49 98,397
11:24:31 3,860 ▼ 160 3 98,348
11:22:43 3,870 ▼ 150 3 98,345
11:22:42 3,870 ▼ 150 503 98,342
11:22:02 3,870 ▼ 150 2 97,839
11:21:30 3,870 ▼ 150 3 97,837
11:21:16 3,885 ▼ 135 30 97,834
11:21:09 3,885 ▼ 135 1 97,804
11:21:09 3,875 ▼ 145 200 97,803
11:19:46 3,885 ▼ 135 50 97,603
11:19:04 3,890 ▼ 130 2 97,553
11:19:04 3,890 ▼ 130 300 97,551
11:19:04 3,885 ▼ 135 54 97,251
11:19:00 3,885 ▼ 135 1 97,197
11:19:00 3,885 ▼ 135 50 97,196
11:17:44 3,885 ▼ 135 2 97,146
11:17:44 3,880 ▼ 140 382 97,144
11:17:43 3,875 ▼ 145 92 96,762
11:17:42 3,875 ▼ 145 2 96,670
11:17:42 3,875 ▼ 145 244 96,668
11:17:40 3,875 ▼ 145 24 96,424
11:17:40 3,875 ▼ 145 1 96,400
11:17:40 3,870 ▼ 150 4,414 96,399
11:17:40 3,870 ▼ 150 50 91,985
11:16:59 3,870 ▼ 150 50 91,935
11:15:41 3,860 ▼ 160 3 91,885
11:14:48 3,860 ▼ 160 526 91,882
11:13:08 3,860 ▼ 160 5 91,356
11:13:07 3,860 ▼ 160 1,069 91,351
11:11:16 3,870 ▼ 150 11 90,282
11:11:15 3,870 ▼ 150 897 90,271
11:11:15 3,865 ▼ 155 103 89,374
11:10:26 3,865 ▼ 155 7 89,271
11:10:04 3,865 ▼ 155 1 89,264
11:10:03 3,860 ▼ 160 400 89,263
11:07:50 3,860 ▼ 160 50 88,863
11:06:18 3,870 ▼ 150 1 88,813
11:06:17 3,865 ▼ 155 200 88,812
11:05:26 3,870 ▼ 150 1 88,612
11:05:26 3,870 ▼ 150 2 88,611
11:05:26 3,865 ▼ 155 517 88,609
11:04:51 3,865 ▼ 155 1 88,092
11:04:51 3,860 ▼ 160 41 88,091
11:04:13 3,860 ▼ 160 1 88,050
11:04:13 3,860 ▼ 160 1 88,049
11:04:13 3,850 ▼ 170 358 88,048
11:04:13 3,845 ▼ 175 122 87,690
11:03:55 3,840 ▼ 180 651 87,568
11:03:55 3,840 ▼ 180 6 86,917
11:03:54 3,840 ▼ 180 700 86,911
11:03:54 3,835 ▼ 185 63 86,211
11:03:53 3,835 ▼ 185 7 86,148
11:03:52 3,835 ▼ 185 1,000 86,141
11:02:21 3,830 ▼ 190 100 85,141
11:01:53 3,830 ▼ 190 20 85,041
11:01:42 3,830 ▼ 190 20 85,021
11:01:09 3,835 ▼ 185 1 85,001
11:01:09 3,830 ▼ 190 200 85,000
11:00:04 3,830 ▼ 190 25 84,800
10:58:03 3,830 ▼ 190 200 84,775
10:57:10 3,835 ▼ 185 29 84,575
10:56:40 3,835 ▼ 185 671 84,546
10:56:05 3,835 ▼ 185 3 83,875
10:55:59 3,835 ▼ 185 10 83,872
10:55:57 3,835 ▼ 185 10 83,862
10:52:56 3,835 ▼ 185 1 83,852
10:52:56 3,835 ▼ 185 300 83,851
10:51:59 3,835 ▼ 185 5 83,551
10:51:33 3,825 ▼ 195 1 83,546
10:51:26 3,825 ▼ 195 1 83,545
10:50:48 3,825 ▼ 195 93 83,544
10:49:45 3,830 ▼ 190 1 83,451
10:49:44 3,825 ▼ 195 500 83,450
10:48:18 3,825 ▼ 195 3 82,950
10:47:23 3,830 ▼ 190 6 82,947
10:47:22 3,830 ▼ 190 322 82,941
10:47:22 3,830 ▼ 190 1,000 82,619
10:47:08 3,830 ▼ 190 29 81,619
10:47:08 3,835 ▼ 185 1 81,590
10:45:07 3,830 ▼ 190 2 81,589
10:38:44 3,840 ▼ 180 2 81,587
10:38:44 3,825 ▼ 195 234 81,585
10:38:44 3,825 ▼ 195 50 81,351
10:38:31 3,825 ▼ 195 50 81,301
10:38:11 3,825 ▼ 195 1 81,251
10:38:10 3,820 ▼ 200 400 81,250
10:37:54 3,820 ▼ 200 3 80,850
10:37:00 3,825 ▼ 195 1 80,847
10:37:00 3,825 ▼ 195 49 80,846
10:36:11 3,825 ▼ 195 50 80,797
10:35:42 3,825 ▼ 195 10 80,747
10:35:28 3,825 ▼ 195 20 80,737
10:35:19 3,825 ▼ 195 50 80,717
10:34:54 3,825 ▼ 195 3 80,667
10:33:48 3,825 ▼ 195 2 80,664
10:33:47 3,825 ▼ 195 500 80,662
10:31:29 3,825 ▼ 195 1 80,162
10:30:55 3,840 ▼ 180 20 80,161
10:30:49 3,840 ▼ 180 1 80,141
10:30:49 3,840 ▼ 180 1 80,140
10:30:49 3,840 ▼ 180 7 80,139
10:30:49 3,825 ▼ 195 1,256 80,132
10:30:49 3,820 ▼ 200 1,000 78,876
10:30:31 3,815 ▼ 205 100 77,876
10:29:55 3,795 ▼ 225 501 77,776
10:29:34 3,800 ▼ 220 79 76,241
10:29:34 3,795 ▼ 225 1,034 77,275
10:27:44 3,800 ▼ 220 34 76,162
10:27:43 3,800 ▼ 220 235 76,128

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.