선도전기
(007610)
코스피
전기,전자
액면가 500원
  02.22 15:59

5,690 (5,470)   [시가/고가/저가] 5,470 / 5,690 / 5,400 
전일비/등락률 ▲ 220 (4.02%) 매도호가/호가잔량 5,690 / 6,160
거래량/전일동시간대비 393,164 /▼ 53,596 매수호가/호가잔량 5,670 / 3,019
상한가/하한가 7,110 / 3,830 총매도/총매수잔량 47,336 / 6,688

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
905 5,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
439 5,770
468 5,760
20,210 5,750
5,702 5,740
237 5,730
978 5,720
312 5,710
11,925 5,700
6,160 5,690
 
5,670 3,019
5,660 20
5,650 70
5,630 40
5,620 220
5,610 60
5,600 40
5,590 319
5,580 2,350
5,570 550
 
총매도잔량 순매수잔량 총매수잔량
47,336 -40,648 6,688
시간외잔량 시간외잔량
0 0
 
선도전기 007610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:23 5,690 ▲ 220 101 393,164
15:58:13 5,690 ▲ 220 99 393,063
15:43:45 5,690 ▲ 220 10 392,964
15:42:17 5,690 ▲ 220 100 392,954
15:41:58 5,690 ▲ 220 52 392,854
15:40:00 5,690 ▲ 220 1,346 392,802
15:30:07 5,690 ▲ 220 26,385 391,456
15:19:49 5,660 ▲ 190 1 365,071
15:19:49 5,660 ▲ 190 1 365,070
15:19:49 5,650 ▲ 180 97 365,066
15:19:49 5,660 ▲ 190 3 365,069
15:19:44 5,650 ▲ 180 1,100 364,969
15:19:42 5,640 ▲ 170 50 363,869
15:19:28 5,640 ▲ 170 1,569 363,819
15:19:25 5,630 ▲ 160 20 362,250
15:19:16 5,640 ▲ 170 4,000 362,230
15:19:10 5,630 ▲ 160 229 358,230
15:19:03 5,630 ▲ 160 2,000 358,001
15:18:56 5,630 ▲ 160 771 356,001
15:18:49 5,630 ▲ 160 1,974 355,230
15:18:44 5,620 ▲ 150 100 353,256
15:18:20 5,630 ▲ 160 64 353,156
15:18:18 5,630 ▲ 160 1,600 353,092
15:18:07 5,640 ▲ 170 16 351,492
15:18:06 5,630 ▲ 160 120 351,476
15:18:02 5,640 ▲ 170 500 351,356
15:18:00 5,640 ▲ 170 700 350,856
15:17:59 5,640 ▲ 170 20 350,156
15:17:50 5,640 ▲ 170 1 350,136
15:17:40 5,630 ▲ 160 3,216 350,135
15:17:33 5,620 ▲ 150 1 346,919
15:16:57 5,620 ▲ 150 437 346,918
15:16:56 5,620 ▲ 150 200 346,481
15:16:55 5,620 ▲ 150 1,000 346,281
15:16:53 5,620 ▲ 150 200 345,281
15:16:50 5,620 ▲ 150 2 345,081
15:16:45 5,620 ▲ 150 2 345,079
15:16:42 5,620 ▲ 150 20 345,077
15:16:42 5,620 ▲ 150 2 345,057
15:16:25 5,630 ▲ 160 2 345,055
15:16:22 5,620 ▲ 150 2 345,053
15:16:21 5,620 ▲ 150 2 345,051
15:16:19 5,620 ▲ 150 1 345,049
15:16:17 5,620 ▲ 150 2 345,048
15:16:05 5,630 ▲ 160 1 345,046
15:16:04 5,620 ▲ 150 809 345,045
15:15:47 5,620 ▲ 150 300 344,236
15:15:44 5,620 ▲ 150 2,000 343,936
15:15:37 5,610 ▲ 140 1,034 341,936
15:15:31 5,610 ▲ 140 146 340,902
15:15:30 5,610 ▲ 140 501 340,756
15:15:09 5,610 ▲ 140 10 340,255
15:15:02 5,610 ▲ 140 30 340,245
15:15:00 5,610 ▲ 140 113 340,215
15:14:56 5,610 ▲ 140 1,000 340,102
15:14:30 5,600 ▲ 130 300 339,102
15:13:51 5,580 ▲ 110 90 338,802
15:13:35 5,600 ▲ 130 40 338,712
15:13:29 5,600 ▲ 130 10 338,672
15:13:02 5,600 ▲ 130 526 338,662
15:12:33 5,610 ▲ 140 234 338,136
15:12:22 5,610 ▲ 140 500 337,902
15:12:15 5,600 ▲ 130 50 337,402
15:12:14 5,610 ▲ 140 359 337,352
15:12:08 5,610 ▲ 140 250 336,993
15:12:08 5,610 ▲ 140 1 336,743
15:12:07 5,600 ▲ 130 1 336,742
15:12:05 5,600 ▲ 130 500 336,741
15:12:04 5,610 ▲ 140 1 336,241
15:12:00 5,600 ▲ 130 1,000 336,240
15:11:59 5,610 ▲ 140 443 335,240
15:11:59 5,610 ▲ 140 1 334,797
15:11:55 5,600 ▲ 130 50 334,796
15:11:52 5,600 ▲ 130 259 334,746
15:11:51 5,600 ▲ 130 100 334,487
15:11:44 5,600 ▲ 130 423 334,387
15:11:44 5,600 ▲ 130 1,000 333,964
15:11:40 5,590 ▲ 120 5 332,964
15:11:38 5,600 ▲ 130 2,000 332,959
15:11:35 5,590 ▲ 120 894 330,959
15:11:31 5,590 ▲ 120 7 330,065
15:11:30 5,590 ▲ 120 100 330,058
15:11:27 5,590 ▲ 120 500 329,958
15:11:22 5,590 ▲ 120 800 329,458
15:11:21 5,590 ▲ 120 100 328,658
15:11:17 5,590 ▲ 120 3,500 328,558
15:11:07 5,590 ▲ 120 418 325,058
15:11:07 5,590 ▲ 120 2,000 324,640
15:11:02 5,590 ▲ 120 1,000 322,640
15:11:00 5,590 ▲ 120 1 321,640
15:10:51 5,590 ▲ 120 8,630 321,639
15:10:48 5,560 ▲ 90 4 313,009
15:10:43 5,580 ▲ 110 626 313,005
15:10:36 5,580 ▲ 110 1,000 312,379
15:10:29 5,570 ▲ 100 808 311,379
15:10:28 5,570 ▲ 100 2,000 310,571
15:10:21 5,580 ▲ 110 1 308,571
15:10:12 5,580 ▲ 110 1 308,570
15:10:02 5,580 ▲ 110 1 308,569
15:09:52 5,580 ▲ 110 1 308,568
15:09:11 5,580 ▲ 110 1 308,567
15:08:50 5,570 ▲ 100 60 308,566
15:07:57 5,570 ▲ 100 100 308,506
15:07:50 5,580 ▲ 110 1 308,406
15:07:39 5,580 ▲ 110 1 308,405
15:07:27 5,580 ▲ 110 10 308,404
15:06:58 5,580 ▲ 110 655 308,394
15:06:56 5,580 ▲ 110 200 307,739
15:06:49 5,580 ▲ 110 5 307,539
15:06:39 5,580 ▲ 110 256 307,534
15:06:38 5,570 ▲ 100 1,000 307,278
15:06:26 5,580 ▲ 110 144 306,278
15:06:15 5,580 ▲ 110 1,900 306,134
15:05:08 5,590 ▲ 120 55 304,234
15:04:59 5,570 ▲ 100 313 304,179
15:04:59 5,580 ▲ 110 187 303,866
15:04:42 5,580 ▲ 110 77 303,330
15:04:42 5,590 ▲ 120 349 303,679
15:04:28 5,570 ▲ 100 50 303,253
15:04:24 5,580 ▲ 110 1 303,203
15:04:21 5,580 ▲ 110 1 303,202
15:04:18 5,580 ▲ 110 7 303,201
15:04:16 5,580 ▲ 110 31 303,194
15:04:15 5,580 ▲ 110 101 303,163
15:04:11 5,580 ▲ 110 144 303,062
15:04:00 5,580 ▲ 110 500 302,918
15:03:40 5,570 ▲ 100 10 302,418
15:03:06 5,570 ▲ 100 230 302,408
15:03:06 5,570 ▲ 100 1,450 302,178
15:02:40 5,570 ▲ 100 200 300,728
15:02:36 5,570 ▲ 100 200 300,528
15:01:30 5,580 ▲ 110 668 300,328
15:01:24 5,580 ▲ 110 200 299,660
15:00:48 5,590 ▲ 120 489 299,460
15:00:36 5,590 ▲ 120 1,511 298,971
15:00:35 5,580 ▲ 110 304 297,460
15:00:18 5,580 ▲ 110 89 297,156
15:00:05 5,590 ▲ 120 539 297,067
15:00:03 5,590 ▲ 120 22 296,528
15:00:02 5,590 ▲ 120 20 296,506
15:00:01 5,590 ▲ 120 30 296,486
15:00:00 5,590 ▲ 120 27 296,456
14:59:38 5,590 ▲ 120 29 296,429
14:59:28 5,590 ▲ 120 900 296,400
14:59:18 5,580 ▲ 110 1,000 295,500
14:59:02 5,590 ▲ 120 69 294,500
14:59:00 5,590 ▲ 120 92 294,431
14:58:50 5,600 ▲ 130 308 294,339
14:58:50 5,590 ▲ 120 92 294,031
14:58:42 5,590 ▲ 120 400 293,939
14:58:41 5,590 ▲ 120 260 293,539
14:58:34 5,590 ▲ 120 500 293,279
14:58:19 5,600 ▲ 130 1 292,779
14:58:15 5,600 ▲ 130 1 292,778
14:58:08 5,590 ▲ 120 1,240 292,777
14:57:55 5,590 ▲ 120 100 291,537
14:57:54 5,590 ▲ 120 1,787 291,437
14:57:54 5,590 ▲ 120 1 289,650
14:57:37 5,580 ▲ 110 4,017 289,649
14:57:31 5,580 ▲ 110 500 285,632
14:57:24 5,580 ▲ 110 1 285,132
14:57:20 5,570 ▲ 100 5 285,131
14:57:10 5,570 ▲ 100 4,915 285,126
14:56:49 5,570 ▲ 100 1 280,211
14:56:42 5,570 ▲ 100 1 280,210
14:56:35 5,560 ▲ 90 700 280,209
14:56:27 5,570 ▲ 100 1 279,509
14:56:23 5,560 ▲ 90 27 279,508
14:56:23 5,560 ▲ 90 22 279,481
14:56:23 5,560 ▲ 90 20 279,459
14:56:22 5,560 ▲ 90 30 279,439
14:56:16 5,560 ▲ 90 173 279,409
14:55:50 5,560 ▲ 90 872 279,236
14:55:39 5,570 ▲ 100 1 278,364
14:55:35 5,560 ▲ 90 249 278,363
14:55:34 5,570 ▲ 100 1 278,114
14:55:30 5,560 ▲ 90 50 278,113
14:55:28 5,570 ▲ 100 1 278,063
14:55:21 5,560 ▲ 90 796 278,062
14:55:13 5,560 ▲ 90 1,033 277,266
14:53:28 5,560 ▲ 90 1 276,233
14:52:45 5,540 ▲ 70 27 276,232
14:52:44 5,540 ▲ 70 22 276,205
14:52:44 5,540 ▲ 70 20 276,183
14:52:44 5,540 ▲ 70 30 276,163
14:49:49 5,560 ▲ 90 1 276,133
14:49:13 5,540 ▲ 70 259 276,132
14:49:06 5,540 ▲ 70 20 275,873
14:49:06 5,540 ▲ 70 27 275,853
14:49:06 5,540 ▲ 70 30 275,826
14:49:06 5,540 ▲ 70 22 275,796
14:49:03 5,570 ▲ 100 1 275,774
14:48:40 5,560 ▲ 90 250 275,773
14:48:34 5,550 ▲ 80 250 275,523
14:48:20 5,540 ▲ 70 745 275,273
14:47:02 5,540 ▲ 70 2,843 274,528
14:46:04 5,540 ▲ 70 1,655 271,685
14:46:04 5,550 ▲ 80 2 270,030
14:45:56 5,550 ▲ 80 33 270,028
14:45:29 5,540 ▲ 70 30 269,995
14:45:29 5,540 ▲ 70 22 269,965
14:45:29 5,540 ▲ 70 27 269,943
14:45:28 5,540 ▲ 70 20 269,916
14:44:55 5,540 ▲ 70 153 269,896
14:44:44 5,540 ▲ 70 100 269,743
14:44:37 5,550 ▲ 80 5 269,643
14:44:01 5,550 ▲ 80 1 269,638
14:42:48 5,530 ▲ 60 1 269,637
14:42:42 5,540 ▲ 70 4 269,636
14:42:34 5,540 ▲ 70 1 269,632
14:42:22 5,540 ▲ 70 1,249 269,631
14:42:22 5,540 ▲ 70 751 268,382
14:42:15 5,540 ▲ 70 1,000 267,631
14:41:51 5,540 ▲ 70 20 266,631
14:41:50 5,540 ▲ 70 30 266,611
14:41:50 5,540 ▲ 70 22 266,581
14:41:50 5,540 ▲ 70 27 266,559
14:41:02 5,540 ▲ 70 603 266,532
14:41:02 5,550 ▲ 80 397 265,929
14:40:36 5,550 ▲ 80 60 265,532
14:40:11 5,550 ▲ 80 2,500 265,472
14:39:49 5,550 ▲ 80 1,000 262,972
14:39:46 5,560 ▲ 90 200 261,972
14:39:34 5,560 ▲ 90 300 261,772
14:39:23 5,560 ▲ 90 1,047 261,472
14:39:13 5,560 ▲ 90 1,000 260,425
14:38:55 5,560 ▲ 90 300 259,425
14:38:52 5,560 ▲ 90 151 259,125
14:38:19 5,560 ▲ 90 1 258,974
14:38:13 5,560 ▲ 90 10 258,973
14:38:12 5,560 ▲ 90 30 258,963
14:38:12 5,560 ▲ 90 27 258,933
14:38:12 5,560 ▲ 90 20 258,906
14:37:59 5,560 ▲ 90 10 258,886
14:35:43 5,580 ▲ 110 500 258,876
14:35:08 5,580 ▲ 110 1 258,376
14:34:34 5,550 ▲ 80 22 258,375
14:34:34 5,550 ▲ 80 30 258,353
14:34:34 5,550 ▲ 80 20 258,323
14:34:34 5,550 ▲ 80 27 258,303
14:34:12 5,580 ▲ 110 200 258,276
14:34:04 5,580 ▲ 110 838 258,076
14:34:04 5,580 ▲ 110 100 257,238
14:33:38 5,580 ▲ 110 200 257,138
14:33:36 5,580 ▲ 110 300 256,938
14:33:33 5,580 ▲ 110 150 256,638
14:31:48 5,580 ▲ 110 500 256,488
14:31:14 5,580 ▲ 110 1 255,988
14:31:06 5,550 ▲ 80 100 255,987
14:30:55 5,550 ▲ 80 21 255,887
14:30:55 5,550 ▲ 80 20 255,866
14:30:55 5,550 ▲ 80 30 255,846
14:30:55 5,550 ▲ 80 26 255,816
14:27:41 5,580 ▲ 110 100 255,790
14:27:18 5,550 ▲ 80 22 255,690
14:27:17 5,550 ▲ 80 30 255,668
14:27:17 5,550 ▲ 80 20 255,638
14:27:17 5,550 ▲ 80 27 255,618
14:26:58 5,580 ▲ 110 1 255,591
14:24:14 5,580 ▲ 110 1 255,590
14:24:14 5,570 ▲ 100 10 255,589
14:24:05 5,550 ▲ 80 200 255,579
14:23:40 5,550 ▲ 80 20 255,379
14:23:40 5,550 ▲ 80 26 255,359
14:23:39 5,550 ▲ 80 30 255,333
14:23:39 5,550 ▲ 80 21 255,303
14:22:08 5,580 ▲ 110 100 255,282
14:22:02 5,580 ▲ 110 1 255,182
14:21:58 5,550 ▲ 80 30 255,181
14:21:43 5,550 ▲ 80 66 255,151
14:21:19 5,580 ▲ 110 187 255,085
14:20:19 5,590 ▲ 120 1 254,898
14:20:02 5,550 ▲ 80 20 254,897
14:20:01 5,550 ▲ 80 27 254,877
14:20:01 5,550 ▲ 80 22 254,850
14:20:01 5,550 ▲ 80 30 254,828
14:19:31 5,590 ▲ 120 3 254,798
14:19:25 5,590 ▲ 120 3 254,795
14:19:22 5,590 ▲ 120 1 254,792
14:18:45 5,590 ▲ 120 1 254,791
14:18:34 5,550 ▲ 80 300 254,790
14:18:31 5,550 ▲ 80 178 254,490
14:18:31 5,560 ▲ 90 2,040 254,312
14:17:07 5,590 ▲ 120 5 252,272
14:16:51 5,580 ▲ 110 10 252,267
14:16:23 5,560 ▲ 90 26 252,257
14:16:23 5,560 ▲ 90 30 252,231
14:16:23 5,560 ▲ 90 21 252,201
14:16:23 5,560 ▲ 90 20 252,180
14:16:13 5,590 ▲ 120 50 252,160
14:15:58 5,580 ▲ 110 130 252,110
14:14:32 5,580 ▲ 110 200 251,980
14:13:49 5,590 ▲ 120 5 251,780
14:13:11 5,590 ▲ 120 5 251,775
14:12:45 5,560 ▲ 90 27 251,770
14:12:45 5,560 ▲ 90 30 251,743
14:12:45 5,560 ▲ 90 20 251,713
14:12:45 5,560 ▲ 90 22 251,693
14:12:28 5,590 ▲ 120 922 251,671
14:10:18 5,590 ▲ 120 20 250,749
14:10:07 5,590 ▲ 120 1 250,729
14:09:32 5,560 ▲ 90 300 250,728
14:09:08 5,560 ▲ 90 30 250,428
14:09:07 5,560 ▲ 90 26 250,398
14:09:07 5,560 ▲ 90 20 250,372
14:09:07 5,560 ▲ 90 21 250,352
14:08:36 5,590 ▲ 120 1 250,331
14:08:09 5,560 ▲ 90 43 250,330
14:08:08 5,590 ▲ 120 7 250,286
14:08:08 5,600 ▲ 130 1 250,287
14:07:56 5,590 ▲ 120 3 250,279
14:07:48 5,590 ▲ 120 20 250,276
14:07:32 5,600 ▲ 130 1 250,256
14:07:31 5,590 ▲ 120 4 250,255
14:07:27 5,590 ▲ 120 40 250,251
14:07:26 5,590 ▲ 120 700 250,211
14:07:10 5,590 ▲ 120 233 249,511
14:07:03 5,590 ▲ 120 97 249,278
14:06:56 5,590 ▲ 120 166 249,181
14:06:56 5,590 ▲ 120 1,737 249,015
14:05:32 5,590 ▲ 120 343 247,278
14:05:29 5,560 ▲ 90 20 246,935
14:05:29 5,560 ▲ 90 30 246,915
14:05:29 5,560 ▲ 90 27 246,885
14:05:29 5,560 ▲ 90 22 246,858
14:03:14 5,590 ▲ 120 2 246,836
14:03:14 5,570 ▲ 100 10 246,834
14:03:14 5,560 ▲ 90 8 246,824
14:01:52 5,550 ▲ 80 26 246,816
14:01:51 5,560 ▲ 90 22 246,790
14:01:51 5,560 ▲ 90 21 246,768
14:01:51 5,570 ▲ 100 10 246,747
14:01:38 5,590 ▲ 120 6 246,737
14:00:55 5,590 ▲ 120 1 246,731
14:00:47 5,580 ▲ 110 227 246,730
14:00:42 5,580 ▲ 110 261 246,503
14:00:41 5,560 ▲ 90 1,500 246,242
14:00:30 5,580 ▲ 110 1 244,742
14:00:02 5,570 ▲ 100 104 244,741
13:59:38 5,570 ▲ 100 79 244,637
13:58:13 5,570 ▲ 100 27 244,558
13:58:13 5,570 ▲ 100 22 244,531
13:58:13 5,570 ▲ 100 20 244,509
13:58:13 5,570 ▲ 100 30 244,489
13:57:32 5,570 ▲ 100 200 244,459
13:56:49 5,570 ▲ 100 241 244,259
13:56:18 5,580 ▲ 110 24 244,018
13:55:55 5,580 ▲ 110 50 243,994
13:55:52 5,580 ▲ 110 1,000 243,944
13:54:38 5,590 ▲ 120 175 242,944
13:54:35 5,590 ▲ 120 26 242,769
13:54:35 5,590 ▲ 120 150 242,743
13:54:35 5,590 ▲ 120 30 242,593
13:54:35 5,590 ▲ 120 21 242,563
13:54:35 5,590 ▲ 120 20 242,542
13:54:12 5,590 ▲ 120 177 242,522
13:52:50 5,600 ▲ 130 11 242,345
13:52:41 5,600 ▲ 130 100 242,334
13:52:30 5,590 ▲ 120 100 242,234
13:51:12 5,610 ▲ 140 2 242,134
13:51:12 5,600 ▲ 130 31 242,132
13:50:58 5,590 ▲ 120 27 242,101
13:50:57 5,600 ▲ 130 21 242,074
13:50:57 5,600 ▲ 130 20 242,053
13:50:37 5,610 ▲ 140 3 242,033
13:50:20 5,600 ▲ 130 1 242,030
13:49:03 5,610 ▲ 140 1 242,029
13:48:37 5,600 ▲ 130 1,000 242,028
13:48:35 5,610 ▲ 140 1 241,028
13:48:26 5,600 ▲ 130 730 241,027
13:48:24 5,600 ▲ 130 228 240,297
13:48:13 5,600 ▲ 130 1,246 240,069
13:48:08 5,600 ▲ 130 400 238,823
13:47:47 5,610 ▲ 140 1 238,423
13:47:44 5,600 ▲ 130 1,000 238,422
13:47:31 5,600 ▲ 130 30 237,422
13:47:19 5,600 ▲ 130 21 237,392
13:47:19 5,600 ▲ 130 20 237,371
13:47:18 5,600 ▲ 130 30 237,351
13:47:18 5,600 ▲ 130 26 237,321
13:46:50 5,610 ▲ 140 100 237,295
13:46:36 5,610 ▲ 140 50 237,195
13:46:05 5,610 ▲ 140 94 237,145
13:45:28 5,610 ▲ 140 1 237,051
13:45:09 5,600 ▲ 130 1,245 237,050
13:43:55 5,600 ▲ 130 7 235,805
13:43:40 5,580 ▲ 110 20 235,798
13:43:40 5,600 ▲ 130 5 235,778
13:43:40 5,580 ▲ 110 30 235,773
13:43:40 5,580 ▲ 110 27 235,743
13:43:40 5,580 ▲ 110 22 235,716
13:43:24 5,600 ▲ 130 6 235,694
13:43:18 5,600 ▲ 130 4 235,688
13:43:09 5,600 ▲ 130 62 235,684
13:43:07 5,580 ▲ 110 22 235,622
13:42:52 5,580 ▲ 110 30 235,600
13:42:03 5,600 ▲ 130 3 235,570
13:41:31 5,580 ▲ 110 2 235,567
13:41:11 5,600 ▲ 130 1 235,565
13:41:02 5,600 ▲ 130 1 235,564
13:40:52 5,580 ▲ 110 13 235,563
13:40:46 5,580 ▲ 110 13 235,550
13:40:39 5,580 ▲ 110 17 235,537
13:40:32 5,580 ▲ 110 17 235,520
13:40:11 5,580 ▲ 110 131 235,503
13:40:02 5,580 ▲ 110 26 235,372
13:40:02 5,580 ▲ 110 20 235,346
13:40:02 5,580 ▲ 110 30 235,326
13:40:02 5,580 ▲ 110 21 235,296
13:39:35 5,580 ▲ 110 200 235,275
13:39:35 5,600 ▲ 130 20 235,075
13:38:26 5,600 ▲ 130 700 235,055
13:37:41 5,600 ▲ 130 13 234,355
13:37:18 5,600 ▲ 130 980 234,342
13:37:17 5,600 ▲ 130 1 233,362
13:37:04 5,580 ▲ 110 1,000 233,361
13:36:27 5,580 ▲ 110 16 232,361
13:36:24 5,580 ▲ 110 49 232,345
13:36:24 5,580 ▲ 110 4 232,296
13:36:24 5,580 ▲ 110 30 232,292
13:36:05 5,580 ▲ 110 10 232,262
13:33:29 5,600 ▲ 130 1 232,252
13:33:29 5,590 ▲ 120 23 232,251
13:32:47 5,580 ▲ 110 21 232,228
13:32:47 5,580 ▲ 110 26 232,207
13:32:47 5,580 ▲ 110 20 232,181
13:32:46 5,590 ▲ 120 7 232,161
13:31:49 5,600 ▲ 130 30 232,154
13:31:19 5,600 ▲ 130 1 232,124
13:31:10 5,600 ▲ 130 1 232,123
13:30:50 5,600 ▲ 130 20 232,122
13:30:42 5,590 ▲ 120 18 232,102
13:30:28 5,600 ▲ 130 60 232,084
13:30:21 5,600 ▲ 130 1 232,024
13:30:18 5,590 ▲ 120 65 232,023
13:30:06 5,600 ▲ 130 4 231,958
13:30:00 5,600 ▲ 130 50 231,954
13:29:53 5,600 ▲ 130 100 231,904
13:29:47 5,600 ▲ 130 1,000 231,804
13:29:32 5,590 ▲ 120 7 230,804
13:29:27 5,590 ▲ 120 10 230,797
13:29:09 5,580 ▲ 110 27 230,787
13:29:09 5,580 ▲ 110 20 230,760
13:29:08 5,580 ▲ 110 22 230,740
13:29:08 5,580 ▲ 110 30 230,718
13:28:33 5,590 ▲ 120 421 230,688
13:27:34 5,600 ▲ 130 1,273 230,267
13:27:32 5,600 ▲ 130 300 228,994
13:27:24 5,600 ▲ 130 30 228,694
13:26:56 5,600 ▲ 130 578 228,664
13:26:56 5,610 ▲ 140 422 228,086
13:26:31 5,610 ▲ 140 10 227,664
13:26:13 5,610 ▲ 140 100 227,654
13:25:36 5,620 ▲ 150 18 227,554
13:25:35 5,620 ▲ 150 156 227,536
13:25:31 5,620 ▲ 150 20 227,380
13:25:30 5,620 ▲ 150 26 227,360
13:25:30 5,620 ▲ 150 30 227,334
13:25:30 5,620 ▲ 150 21 227,304
13:25:13 5,630 ▲ 160 113 227,283
13:24:44 5,630 ▲ 160 100 227,170
13:24:37 5,620 ▲ 150 128 227,070
13:24:21 5,620 ▲ 150 11 226,942
13:24:10 5,620 ▲ 150 25 226,931
13:23:52 5,620 ▲ 150 505 226,906
13:23:45 5,620 ▲ 150 1,000 226,401
13:23:43 5,610 ▲ 140 5 225,401
13:23:40 5,620 ▲ 150 5 225,396
13:23:31 5,620 ▲ 150 68 225,391
13:23:25 5,620 ▲ 150 115 225,323
13:23:15 5,620 ▲ 150 185 225,208
13:22:44 5,620 ▲ 150 75 225,023
13:22:36 5,620 ▲ 150 500 224,948
13:22:24 5,610 ▲ 140 100 224,448
13:22:17 5,610 ▲ 140 500 224,348
13:22:09 5,600 ▲ 130 174 223,848
13:21:57 5,610 ▲ 140 18 223,674
13:21:53 5,600 ▲ 130 27 223,656
13:21:52 5,600 ▲ 130 20 223,629
13:21:52 5,600 ▲ 130 30 223,609
13:21:52 5,610 ▲ 140 4 223,579
13:21:46 5,610 ▲ 140 6 223,575
13:21:46 5,610 ▲ 140 10 223,569
13:21:13 5,620 ▲ 150 653 223,559
13:21:13 5,620 ▲ 150 2,000 222,906
13:21:10 5,620 ▲ 150 100 220,906
13:21:03 5,620 ▲ 150 26 220,806
13:20:47 5,620 ▲ 150 11 220,780
13:20:47 5,620 ▲ 150 10 220,769
13:20:44 5,620 ▲ 150 673 220,759
13:20:34 5,620 ▲ 150 77 220,086
13:20:10 5,620 ▲ 150 700 220,009
13:20:02 5,620 ▲ 150 3 219,309
13:19:58 5,610 ▲ 140 19 219,306
13:19:51 5,610 ▲ 140 1 219,287
13:19:50 5,610 ▲ 140 1 219,286
13:19:44 5,610 ▲ 140 9 219,285
13:19:35 5,610 ▲ 140 102 219,276
13:19:30 5,610 ▲ 140 1 219,174
13:19:27 5,610 ▲ 140 116 219,173

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.