선도전기
(007610)
코스피
전기,전자
액면가 500원
  08.21 15:59

5,530 (5,400)   [시가/고가/저가] 5,450 / 5,620 / 5,410 
전일비/등락률 ▲ 130 (2.41%) 매도호가/호가잔량 5,530 / 1,852
거래량/전일동시간대비 1,025,349 /▲ 296,115 매수호가/호가잔량 5,520 / 1,933
상한가/하한가 7,020 / 3,780 총매도/총매수잔량 63,204 / 21,803

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
5,316 5,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,849 5,610
15,820 5,600
9,018 5,590
4,015 5,580
7,425 5,570
4,004 5,560
5,986 5,550
7,919 5,540
1,852 5,530
 
5,520 1,933
5,500 29
5,490 2,164
5,480 364
5,470 2,148
5,460 563
5,450 2,278
5,440 3,140
5,430 4,304
5,420 4,880
 
총매도잔량 순매수잔량 총매수잔량
63,204 -41,401 21,803
시간외잔량 시간외잔량
704 0
 
선도전기 007610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:03 5,530 ▲ 130 338 1,025,349
15:56:15 5,530 ▲ 130 50 1,025,011
15:55:42 5,530 ▲ 130 1 1,024,961
15:54:59 5,530 ▲ 130 361 1,024,960
15:54:30 5,530 ▲ 130 23 1,024,599
15:50:30 5,530 ▲ 130 144 1,024,576
15:43:33 5,530 ▲ 130 229 1,024,432
15:43:15 5,530 ▲ 130 10 1,024,203
15:43:01 5,530 ▲ 130 108 1,024,193
15:42:50 5,530 ▲ 130 1,000 1,024,085
15:42:38 5,530 ▲ 130 10 1,023,085
15:42:34 5,530 ▲ 130 2,643 1,023,075
15:42:07 5,530 ▲ 130 88 1,020,432
15:41:38 5,530 ▲ 130 46 1,020,344
15:41:32 5,530 ▲ 130 320 1,020,298
15:40:00 5,530 ▲ 130 786 1,019,978
15:30:01 5,530 ▲ 130 27,604 1,019,192
15:19:59 5,520 ▲ 120 1 991,588
15:19:57 5,520 ▲ 120 1 991,587
15:19:56 5,530 ▲ 130 783 991,586
15:19:56 5,520 ▲ 120 309 990,803
15:19:52 5,520 ▲ 120 991 990,494
15:19:51 5,520 ▲ 120 50 989,503
15:19:50 5,520 ▲ 120 1 989,453
15:19:46 5,530 ▲ 130 1,000 989,452
15:19:45 5,520 ▲ 120 300 988,452
15:19:43 5,520 ▲ 120 500 988,152
15:19:41 5,530 ▲ 130 173 987,652
15:19:41 5,520 ▲ 120 1,556 987,479
15:19:39 5,520 ▲ 120 190 985,923
15:19:39 5,520 ▲ 120 389 985,733
15:19:39 5,510 ▲ 110 611 985,344
15:19:29 5,510 ▲ 110 500 984,733
15:19:23 5,510 ▲ 110 211 984,233
15:19:23 5,510 ▲ 110 2 984,022
15:19:22 5,510 ▲ 110 1 984,020
15:19:21 5,510 ▲ 110 131 984,019
15:19:20 5,510 ▲ 110 172 983,888
15:19:19 5,520 ▲ 120 905 983,716
15:19:14 5,510 ▲ 110 100 982,811
15:19:10 5,520 ▲ 120 26 982,711
15:19:10 5,510 ▲ 110 237 982,685
15:19:08 5,500 ▲ 100 1 982,448
15:19:07 5,510 ▲ 110 11 982,447
15:19:07 5,510 ▲ 110 94 982,436
15:19:06 5,510 ▲ 110 8 982,342
15:19:03 5,520 ▲ 120 101 982,334
15:19:03 5,520 ▲ 120 233 982,233
15:19:03 5,510 ▲ 110 120 982,000
15:18:58 5,510 ▲ 110 1 981,880
15:18:58 5,510 ▲ 110 500 981,879
15:18:57 5,510 ▲ 110 54 981,379
15:18:50 5,510 ▲ 110 1 981,325
15:18:50 5,510 ▲ 110 5 981,324
15:18:46 5,520 ▲ 120 4,890 981,319
15:18:46 5,520 ▲ 120 1,526 976,429
15:18:41 5,490 ▲ 90 198 974,903
15:18:39 5,520 ▲ 120 778 974,705
15:18:39 5,510 ▲ 110 1 973,927
15:18:35 5,490 ▲ 90 181 973,926
15:18:35 5,520 ▲ 120 1,021 973,745
15:18:32 5,510 ▲ 110 500 972,724
15:18:31 5,520 ▲ 120 30 972,224
15:18:21 5,520 ▲ 120 70 972,194
15:18:21 5,520 ▲ 120 400 972,124
15:18:20 5,520 ▲ 120 181 971,724
15:18:18 5,520 ▲ 120 1,149 971,543
15:18:16 5,530 ▲ 130 343 970,394
15:18:10 5,530 ▲ 130 313 970,051
15:18:08 5,530 ▲ 130 1,778 969,738
15:18:07 5,520 ▲ 120 1,351 967,960
15:18:05 5,510 ▲ 110 1,111 966,609
15:18:02 5,500 ▲ 100 1,449 965,498
15:18:00 5,490 ▲ 90 4,780 964,049
15:18:00 5,490 ▲ 90 1 959,269
15:17:55 5,480 ▲ 80 343 959,268
15:17:52 5,470 ▲ 70 4,293 958,925
15:17:46 5,460 ▲ 60 5,437 954,632
15:17:17 5,450 ▲ 50 334 949,195
15:17:01 5,460 ▲ 60 2 948,861
15:16:21 5,460 ▲ 60 19 948,859
15:16:18 5,450 ▲ 50 100 948,840
15:16:12 5,460 ▲ 60 487 948,740
15:15:44 5,450 ▲ 50 119 948,253
15:15:44 5,450 ▲ 50 409 948,134
15:15:32 5,450 ▲ 50 1 947,725
15:15:30 5,450 ▲ 50 630 947,724
15:15:22 5,450 ▲ 50 20 947,094
15:15:10 5,450 ▲ 50 296 947,074
15:14:48 5,460 ▲ 60 900 946,778
15:14:28 5,460 ▲ 60 550 945,878
15:14:17 5,460 ▲ 60 76 945,328
15:13:32 5,460 ▲ 60 55 945,252
15:13:32 5,450 ▲ 50 2,500 945,197
15:13:27 5,450 ▲ 50 300 942,697
15:13:19 5,450 ▲ 50 446 942,397
15:13:15 5,450 ▲ 50 100 941,951
15:13:14 5,450 ▲ 50 500 941,851
15:13:07 5,460 ▲ 60 3 941,351
15:13:04 5,460 ▲ 60 446 941,348
15:12:44 5,460 ▲ 60 500 940,902
15:12:18 5,460 ▲ 60 50 940,402
15:11:55 5,450 ▲ 50 50 940,352
15:11:52 5,460 ▲ 60 10 940,302
15:10:59 5,450 ▲ 50 107 940,292
15:10:53 5,460 ▲ 60 39 940,185
15:10:52 5,450 ▲ 50 50 940,146
15:10:50 5,460 ▲ 60 5 940,096
15:10:47 5,460 ▲ 60 35 940,091
15:10:47 5,460 ▲ 60 15 940,056
15:10:47 5,450 ▲ 50 100 940,041
15:10:37 5,450 ▲ 50 500 939,941
15:10:29 5,450 ▲ 50 1,000 939,441
15:10:20 5,450 ▲ 50 52 938,441
15:10:04 5,460 ▲ 60 300 938,389
15:10:03 5,450 ▲ 50 50 938,089
15:09:33 5,450 ▲ 50 20 938,039
15:09:12 5,450 ▲ 50 377 938,019
15:09:06 5,450 ▲ 50 200 937,642
15:08:53 5,450 ▲ 50 100 937,442
15:08:44 5,450 ▲ 50 1 937,342
15:08:40 5,450 ▲ 50 1,000 937,341
15:08:30 5,450 ▲ 50 138 936,341
15:08:14 5,460 ▲ 60 1,724 936,203
15:07:50 5,460 ▲ 60 200 934,479
15:07:36 5,470 ▲ 70 1 934,279
15:07:34 5,470 ▲ 70 2 934,278
15:07:34 5,460 ▲ 60 148 934,276
15:07:27 5,460 ▲ 60 2 934,128
15:06:33 5,450 ▲ 50 900 934,126
15:06:33 5,460 ▲ 60 100 933,226
15:06:22 5,470 ▲ 70 862 933,126
15:06:18 5,470 ▲ 70 52 932,264
15:06:18 5,470 ▲ 70 13 932,212
15:06:17 5,470 ▲ 70 10 932,199
15:06:07 5,470 ▲ 70 10 932,189
15:06:00 5,470 ▲ 70 78 932,179
15:05:55 5,460 ▲ 60 200 932,101
15:05:54 5,460 ▲ 60 10 931,901
15:05:53 5,470 ▲ 70 100 931,891
15:05:41 5,470 ▲ 70 1 931,791
15:05:30 5,460 ▲ 60 914 931,790
15:05:21 5,460 ▲ 60 104 930,876
15:05:15 5,460 ▲ 60 100 930,772
15:04:50 5,460 ▲ 60 178 930,672
15:04:49 5,460 ▲ 60 188 930,494
15:04:45 5,460 ▲ 60 2 930,306
15:04:12 5,450 ▲ 50 13 930,304
15:03:59 5,460 ▲ 60 40 930,291
15:03:42 5,460 ▲ 60 200 930,251
15:03:41 5,460 ▲ 60 120 930,051
15:02:52 5,460 ▲ 60 1 929,931
15:02:51 5,450 ▲ 50 2 929,930
15:02:48 5,460 ▲ 60 2 929,928
15:02:43 5,460 ▲ 60 9 929,926
15:01:29 5,450 ▲ 50 2,757 929,917
15:01:29 5,460 ▲ 60 243 927,160
15:01:13 5,460 ▲ 60 259 926,917
15:01:06 5,460 ▲ 60 100 926,658
15:00:54 5,460 ▲ 60 1,341 926,558
15:00:50 5,460 ▲ 60 8 925,217
15:00:15 5,460 ▲ 60 100 925,209
15:00:10 5,460 ▲ 60 250 925,109
14:59:56 5,470 ▲ 70 97 924,859
14:59:47 5,470 ▲ 70 1 924,762
14:59:44 5,460 ▲ 60 500 924,761
14:59:42 5,470 ▲ 70 2 924,261
14:59:32 5,470 ▲ 70 10 924,259
14:59:29 5,470 ▲ 70 4 924,249
14:58:22 5,470 ▲ 70 4 924,245
14:58:22 5,470 ▲ 70 1 924,241
14:58:06 5,460 ▲ 60 2,000 924,240
14:58:03 5,460 ▲ 60 100 922,240
14:57:27 5,470 ▲ 70 4 922,140
14:57:27 5,460 ▲ 60 518 922,136
14:57:02 5,470 ▲ 70 1 921,618
14:56:58 5,470 ▲ 70 20 921,617
14:56:48 5,470 ▲ 70 100 921,597
14:56:42 5,470 ▲ 70 300 921,497
14:56:20 5,460 ▲ 60 136 921,197
14:56:17 5,470 ▲ 70 4 921,061
14:56:17 5,460 ▲ 60 200 921,057
14:56:00 5,470 ▲ 70 1 920,857
14:55:52 5,470 ▲ 70 100 920,856
14:55:48 5,470 ▲ 70 4 920,756
14:55:48 5,470 ▲ 70 1 920,752
14:54:55 5,460 ▲ 60 2 920,751
14:54:50 5,470 ▲ 70 4 920,749
14:54:50 5,470 ▲ 70 1 920,745
14:54:50 5,470 ▲ 70 100 920,744
14:54:46 5,460 ▲ 60 1 920,644
14:54:20 5,470 ▲ 70 4 920,643
14:54:20 5,470 ▲ 70 1 920,639
14:54:16 5,460 ▲ 60 135 920,638
14:54:12 5,460 ▲ 60 215 920,503
14:54:10 5,460 ▲ 60 300 920,288
14:53:50 5,470 ▲ 70 4 919,988
14:53:50 5,470 ▲ 70 1 919,984
14:53:47 5,460 ▲ 60 44 919,983
14:53:32 5,460 ▲ 60 376 919,939
14:53:29 5,470 ▲ 70 4 919,563
14:53:29 5,470 ▲ 70 1 919,559
14:53:25 5,460 ▲ 60 628 919,558
14:53:23 5,460 ▲ 60 4 918,930
14:52:54 5,460 ▲ 60 1 918,926
14:52:40 5,460 ▲ 60 3 918,925
14:52:21 5,460 ▲ 60 4 918,922
14:51:39 5,460 ▲ 60 70 918,918
14:51:27 5,460 ▲ 60 4 918,848
14:51:26 5,460 ▲ 60 1 918,844
14:50:50 5,450 ▲ 50 229 918,843
14:50:37 5,460 ▲ 60 100 918,614
14:50:37 5,460 ▲ 60 138 918,514
14:50:34 5,460 ▲ 60 90 918,376
14:50:29 5,460 ▲ 60 1 918,286
14:50:14 5,460 ▲ 60 4 918,285
14:50:14 5,460 ▲ 60 1 918,281
14:50:09 5,450 ▲ 50 40 918,280
14:50:07 5,450 ▲ 50 10 918,240
14:49:39 5,460 ▲ 60 1 918,230
14:49:15 5,460 ▲ 60 4 918,229
14:49:15 5,460 ▲ 60 1 918,225
14:49:07 5,450 ▲ 50 1,020 918,224
14:48:49 5,460 ▲ 60 1 917,204
14:48:48 5,460 ▲ 60 36 917,203
14:48:29 5,460 ▲ 60 6 917,167
14:47:27 5,460 ▲ 60 4 917,161
14:47:22 5,460 ▲ 60 4 917,157
14:47:07 5,460 ▲ 60 4 917,153
14:46:56 5,470 ▲ 70 4 917,149
14:46:56 5,470 ▲ 70 1 917,145
14:46:49 5,450 ▲ 50 10 917,144
14:46:40 5,470 ▲ 70 4 917,134
14:46:39 5,470 ▲ 70 1 917,130
14:46:37 5,460 ▲ 60 22 917,129
14:46:28 5,460 ▲ 60 1 917,107
14:46:26 5,460 ▲ 60 20 917,106
14:46:21 5,460 ▲ 60 1 917,086
14:46:17 5,460 ▲ 60 1 917,085
14:46:16 5,460 ▲ 60 4 917,084
14:46:15 5,460 ▲ 60 500 917,080
14:46:04 5,460 ▲ 60 20 916,580
14:45:47 5,460 ▲ 60 5 916,560
14:45:21 5,460 ▲ 60 200 916,555
14:45:06 5,460 ▲ 60 4 916,355
14:45:06 5,460 ▲ 60 28 916,351
14:45:00 5,450 ▲ 50 124 916,323
14:44:48 5,450 ▲ 50 100 916,199
14:44:46 5,450 ▲ 50 276 916,099
14:44:45 5,450 ▲ 50 338 915,823
14:44:40 5,450 ▲ 50 400 915,485
14:44:36 5,460 ▲ 60 5 915,085
14:44:34 5,450 ▲ 50 500 915,080
14:44:27 5,460 ▲ 60 4 914,580
14:44:27 5,460 ▲ 60 1 914,576
14:44:24 5,450 ▲ 50 370 914,575
14:43:59 5,460 ▲ 60 4 914,205
14:43:40 5,460 ▲ 60 5 914,201
14:43:25 5,460 ▲ 60 5 914,196
14:43:23 5,460 ▲ 60 1 914,191
14:43:18 5,460 ▲ 60 5 914,190
14:43:01 5,450 ▲ 50 1,343 914,185
14:42:46 5,460 ▲ 60 100 912,842
14:42:31 5,450 ▲ 50 150 912,742
14:42:17 5,460 ▲ 60 4 912,592
14:42:17 5,460 ▲ 60 1 912,588
14:41:33 5,450 ▲ 50 302 912,587
14:41:28 5,460 ▲ 60 4 912,285
14:41:28 5,460 ▲ 60 1 912,281
14:41:24 5,450 ▲ 50 150 912,280
14:40:52 5,460 ▲ 60 4 912,130
14:40:39 5,460 ▲ 60 3 912,126
14:40:30 5,460 ▲ 60 100 912,123
14:40:24 5,460 ▲ 60 4 912,023
14:40:22 5,460 ▲ 60 1 912,019
14:40:18 5,460 ▲ 60 4 912,018
14:40:18 5,460 ▲ 60 155 912,014
14:40:00 5,470 ▲ 70 1 911,859
14:39:22 5,470 ▲ 70 1 911,858
14:38:45 5,470 ▲ 70 4 911,857
14:38:45 5,470 ▲ 70 1 911,853
14:38:36 5,460 ▲ 60 1 911,852
14:38:30 5,470 ▲ 70 136 911,851
14:38:14 5,470 ▲ 70 4 911,715
14:38:14 5,470 ▲ 70 1 911,711
14:37:57 5,460 ▲ 60 4 911,710
14:37:57 5,460 ▲ 60 1 911,706
14:37:54 5,450 ▲ 50 152 911,705
14:37:38 5,460 ▲ 60 4 911,553
14:37:38 5,460 ▲ 60 1 911,549
14:37:32 5,450 ▲ 50 1 911,548
14:37:29 5,460 ▲ 60 4 911,547
14:37:29 5,460 ▲ 60 1 911,543
14:37:24 5,450 ▲ 50 1 911,542
14:37:15 5,460 ▲ 60 43 911,541
14:37:14 5,460 ▲ 60 4 911,498
14:37:14 5,460 ▲ 60 4 911,494
14:37:07 5,470 ▲ 70 4 911,490
14:37:06 5,470 ▲ 70 1 911,486
14:37:05 5,460 ▲ 60 1 911,485
14:37:04 5,460 ▲ 60 4 911,484
14:37:04 5,460 ▲ 60 4 911,480
14:37:04 5,460 ▲ 60 1 911,476
14:36:59 5,440 ▲ 40 27 911,475
14:36:59 5,450 ▲ 50 9 911,448
14:36:54 5,460 ▲ 60 20 911,439
14:36:26 5,460 ▲ 60 4 911,419
14:36:26 5,460 ▲ 60 1 911,415
14:36:11 5,440 ▲ 40 89 911,414
14:36:11 5,450 ▲ 50 3 911,325
14:36:01 5,450 ▲ 50 1 911,322
14:35:54 5,460 ▲ 60 4 911,321
14:35:51 5,470 ▲ 70 1 911,317
14:35:44 5,470 ▲ 70 4 911,316
14:35:44 5,470 ▲ 70 4 911,312
14:35:44 5,470 ▲ 70 4 911,308
14:35:44 5,470 ▲ 70 1 911,304
14:35:37 5,440 ▲ 40 3,650 911,303
14:35:37 5,450 ▲ 50 1,250 907,653
14:35:34 5,460 ▲ 60 4 906,392
14:35:34 5,450 ▲ 50 11 906,403
14:35:32 5,470 ▲ 70 4 906,388
14:35:32 5,470 ▲ 70 1 906,384
14:35:28 5,450 ▲ 50 32 906,383
14:35:28 5,460 ▲ 60 879 906,351
14:35:26 5,460 ▲ 60 125 905,472
14:34:47 5,450 ▲ 50 20 905,347
14:34:45 5,470 ▲ 70 4 905,327
14:34:45 5,470 ▲ 70 4 905,323
14:34:45 5,470 ▲ 70 1 905,319
14:34:44 5,450 ▲ 50 173 905,318
14:34:40 5,450 ▲ 50 46 905,145
14:34:35 5,460 ▲ 60 1 905,099
14:34:30 5,460 ▲ 60 4 905,098
14:34:30 5,460 ▲ 60 4 905,094
14:34:13 5,470 ▲ 70 4 905,090
14:34:12 5,470 ▲ 70 1 905,086
14:34:06 5,450 ▲ 50 135 905,085
14:34:06 5,460 ▲ 60 1,121 904,950
14:34:06 5,470 ▲ 70 1 903,829
14:33:29 5,470 ▲ 70 4 903,828
14:32:57 5,470 ▲ 70 2 903,824
14:32:47 5,470 ▲ 70 4 903,822
14:32:47 5,470 ▲ 70 1 903,818
14:32:33 5,460 ▲ 60 150 903,817
14:30:40 5,470 ▲ 70 200 903,667
14:30:33 5,470 ▲ 70 4 903,467
14:30:32 5,470 ▲ 70 1 903,463
14:30:26 5,460 ▲ 60 200 903,462
14:30:12 5,460 ▲ 60 440 903,262
14:29:44 5,470 ▲ 70 1 902,822
14:29:39 5,470 ▲ 70 763 902,821
14:29:33 5,470 ▲ 70 4 902,058
14:29:33 5,470 ▲ 70 1 902,054
14:29:16 5,460 ▲ 60 354 902,053
14:29:12 5,460 ▲ 60 146 901,699
14:29:05 5,470 ▲ 70 4 901,553
14:29:05 5,470 ▲ 70 1 901,549
14:29:01 5,460 ▲ 60 88 901,548
14:28:40 5,460 ▲ 60 95 901,460
14:28:37 5,460 ▲ 60 4 901,365
14:28:15 5,460 ▲ 60 400 901,361
14:28:06 5,460 ▲ 60 1 900,961
14:27:42 5,460 ▲ 60 10 900,960
14:27:04 5,460 ▲ 60 4 900,950
14:27:04 5,460 ▲ 60 50 900,946
14:26:49 5,450 ▲ 50 93 900,896
14:26:46 5,460 ▲ 60 4 900,803
14:26:43 5,460 ▲ 60 1 900,799
14:26:36 5,460 ▲ 60 13 900,798
14:26:13 5,450 ▲ 50 24 900,785
14:26:10 5,460 ▲ 60 15 900,761
14:26:05 5,460 ▲ 60 1 900,746
14:26:02 5,460 ▲ 60 4 900,745
14:24:55 5,460 ▲ 60 1 900,741
14:24:49 5,460 ▲ 60 4 900,740
14:24:49 5,460 ▲ 60 4 900,736
14:24:27 5,450 ▲ 50 28 900,732
14:23:38 5,450 ▲ 50 184 900,704
14:22:52 5,450 ▲ 50 300 900,520
14:22:47 5,460 ▲ 60 4 900,220
14:22:25 5,460 ▲ 60 4 900,216
14:22:13 5,470 ▲ 70 1 900,212
14:21:10 5,470 ▲ 70 4 900,211
14:21:10 5,470 ▲ 70 1 900,207
14:21:06 5,460 ▲ 60 395 900,206
14:21:02 5,460 ▲ 60 478 899,811
14:20:31 5,460 ▲ 60 153 899,333
14:20:09 5,460 ▲ 60 4 899,180
14:20:09 5,460 ▲ 60 1 899,176
14:20:03 5,450 ▲ 50 275 899,175
14:19:59 5,450 ▲ 50 4 898,900
14:19:59 5,450 ▲ 50 1 898,896
14:19:51 5,440 ▲ 40 74 898,895
14:19:08 5,440 ▲ 40 25 898,821
14:18:28 5,450 ▲ 50 410 898,796
14:18:04 5,460 ▲ 60 2 898,386
14:17:55 5,460 ▲ 60 4 898,384
14:17:53 5,450 ▲ 50 2 898,380
14:17:48 5,440 ▲ 40 342 898,378
14:17:48 5,450 ▲ 50 639 898,036
14:17:31 5,460 ▲ 60 4 897,397
14:17:31 5,460 ▲ 60 7 897,393
14:17:00 5,450 ▲ 50 2 897,386
14:16:31 5,460 ▲ 60 1 897,384
14:16:31 5,460 ▲ 60 10 897,383
14:16:28 5,460 ▲ 60 4 897,373
14:16:27 5,460 ▲ 60 10 897,369
14:16:23 5,450 ▲ 50 1 897,359
14:16:12 5,460 ▲ 60 2 897,358
14:16:00 5,460 ▲ 60 4 897,356
14:15:59 5,460 ▲ 60 4 897,352
14:15:47 5,440 ▲ 40 6 897,348
14:15:47 5,450 ▲ 50 4 897,342
14:15:17 5,460 ▲ 60 4 897,338
14:15:15 5,460 ▲ 60 4 897,334
14:15:10 5,460 ▲ 60 1 897,330
14:15:06 5,440 ▲ 40 1,430 897,329
14:15:06 5,450 ▲ 50 4,882 895,899
14:15:06 5,460 ▲ 60 1,245 891,017
14:14:01 5,470 ▲ 70 4 889,772
14:13:04 5,470 ▲ 70 2 889,768
14:12:56 5,470 ▲ 70 1 889,766
14:12:50 5,470 ▲ 70 785 889,765
14:12:20 5,470 ▲ 70 10 888,980
14:12:18 5,470 ▲ 70 100 888,970
14:12:16 5,480 ▲ 80 4 888,870
14:12:16 5,480 ▲ 80 1 888,866
14:12:12 5,470 ▲ 70 491 888,865
14:12:06 5,470 ▲ 70 9 888,374
14:11:54 5,480 ▲ 80 4 888,365
14:11:54 5,480 ▲ 80 1 888,361
14:11:48 5,470 ▲ 70 4 888,360
14:11:36 5,460 ▲ 60 454 888,356
14:11:30 5,460 ▲ 60 146 887,902
14:11:20 5,480 ▲ 80 4 887,756
14:11:20 5,480 ▲ 80 4 887,752
14:11:20 5,480 ▲ 80 1 887,748
14:11:12 5,460 ▲ 60 31 887,747
14:11:08 5,460 ▲ 60 100 887,716
14:10:41 5,460 ▲ 60 4 887,616
14:10:41 5,460 ▲ 60 1 887,612
14:10:26 5,450 ▲ 50 1,519 887,611
14:10:22 5,460 ▲ 60 31 886,092
14:10:10 5,460 ▲ 60 69 886,061
14:10:06 5,460 ▲ 60 121 885,992
14:09:42 5,460 ▲ 60 2 885,871
14:09:38 5,460 ▲ 60 2 885,869
14:09:32 5,460 ▲ 60 15 885,867
14:09:28 5,460 ▲ 60 2 885,852
14:09:12 5,460 ▲ 60 4 885,850
14:09:07 5,450 ▲ 50 100 885,846
14:08:49 5,450 ▲ 50 380 885,746
14:08:44 5,460 ▲ 60 3 885,366
14:08:37 5,450 ▲ 50 392 885,363
14:08:28 5,450 ▲ 50 100 884,971
14:08:18 5,460 ▲ 60 56 884,871
14:08:16 5,470 ▲ 70 87 884,815
14:08:05 5,460 ▲ 60 79 884,728
14:07:55 5,460 ▲ 60 469 884,649
14:07:52 5,460 ▲ 60 11 884,180
14:07:27 5,460 ▲ 60 4 884,169
14:07:17 5,460 ▲ 60 1 884,165
14:07:11 5,460 ▲ 60 100 884,164
14:07:09 5,460 ▲ 60 5 884,064
14:07:04 5,460 ▲ 60 200 884,059
14:06:53 5,460 ▲ 60 1 883,859
14:06:47 5,460 ▲ 60 5 883,858
14:06:43 5,460 ▲ 60 100 883,853
14:06:40 5,460 ▲ 60 82 883,753
14:06:36 5,460 ▲ 60 1 883,671
14:06:35 5,460 ▲ 60 81 883,670
14:06:17 5,460 ▲ 60 10 883,589
14:06:14 5,460 ▲ 60 543 883,579
14:05:32 5,460 ▲ 60 91 883,036
14:05:03 5,460 ▲ 60 400 882,945
14:04:58 5,460 ▲ 60 166 882,545
14:04:51 5,460 ▲ 60 1,000 882,379
14:04:45 5,460 ▲ 60 178 881,379
14:04:37 5,460 ▲ 60 368 881,201
14:04:32 5,460 ▲ 60 3 880,833
14:04:27 5,460 ▲ 60 1,254 880,830
14:04:25 5,460 ▲ 60 1,542 879,576
14:03:25 5,460 ▲ 60 100 878,034
14:03:25 5,460 ▲ 60 100 877,934
14:03:17 5,460 ▲ 60 100 877,834
14:02:46 5,450 ▲ 50 115 877,734
14:02:42 5,460 ▲ 60 5 877,619
14:01:39 5,450 ▲ 50 35 877,614
14:01:21 5,450 ▲ 50 50 877,579
14:01:16 5,450 ▲ 50 115 877,529
14:00:39 5,450 ▲ 50 2,163 877,414
14:00:39 5,450 ▲ 50 344 875,251
14:00:15 5,450 ▲ 50 806 874,907
13:59:26 5,450 ▲ 50 53 874,101
13:58:47 5,460 ▲ 60 95 874,048
13:58:44 5,450 ▲ 50 1 873,953
13:58:29 5,460 ▲ 60 3,112 873,952
13:58:19 5,470 ▲ 70 4 870,840
13:57:49 5,470 ▲ 70 2 870,836

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.