선도전기
(007610)
코스피
전기,전자
액면가 500원
  02.22 15:59

3,620 (3,595)   [시가/고가/저가] 3,585 / 3,700 / 3,520 
전일비/등락률 ▲ 25 (0.70%) 매도호가/호가잔량 3,630 / 720
거래량/전일동시간대비 657,668 /▲ 365,207 매수호가/호가잔량 3,620 / 3,344
상한가/하한가 4,670 / 2,520 총매도/총매수잔량 13,693 / 25,120

매도잔량 호가 매수잔량
3,008 3,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,620 3,675
1,720 3,670
520 3,665
2,871 3,660
800 3,655
1,343 3,650
200 3,645
891 3,640
720 3,630
 
3,620 3,344
3,615 1,100
3,610 661
3,605 3,226
3,600 4,940
3,595 8,283
3,590 903
3,580 770
3,575 1,527
3,570 366
 
총매도잔량 순매수잔량 총매수잔량
13,693 11,427 25,120
시간외잔량 시간외잔량
0 1,838
 
선도전기 007610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,414.28 (-15.37)    FUTURE 312.35 (-2.20)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:33 3,620 ▲ 25 15 657,668
15:40:00 3,620 ▲ 25 475 657,653
15:30:09 3,620 ▲ 25 7,534 657,178
15:19:59 3,660 ▲ 65 16 649,644
15:19:59 3,655 ▲ 60 20 649,628
15:19:59 3,650 ▲ 55 8 649,608
15:19:59 3,645 ▲ 50 18 649,600
15:19:59 3,640 ▲ 45 38 649,582
15:19:48 3,640 ▲ 45 100 649,544
15:19:46 3,625 ▲ 30 983 649,444
15:19:46 3,630 ▲ 35 1,017 648,461
15:19:34 3,630 ▲ 35 3 647,444
15:19:14 3,640 ▲ 45 158 647,441
15:19:07 3,625 ▲ 30 88 647,283
15:19:05 3,625 ▲ 30 112 647,195
15:19:04 3,625 ▲ 30 88 647,083
15:18:41 3,620 ▲ 25 76 646,995
15:18:27 3,625 ▲ 30 30 646,247
15:18:27 3,620 ▲ 25 672 646,919
15:18:27 3,630 ▲ 35 143 646,217
15:18:21 3,630 ▲ 35 70 646,074
15:18:04 3,630 ▲ 35 1,000 646,004
15:17:59 3,630 ▲ 35 45 645,004
15:17:45 3,630 ▲ 35 9 644,959
15:17:34 3,630 ▲ 35 550 644,950
15:17:26 3,635 ▲ 40 924 644,400
15:17:26 3,635 ▲ 40 76 643,476
15:17:13 3,635 ▲ 40 600 643,400
15:17:09 3,640 ▲ 45 2,111 642,800
15:16:56 3,635 ▲ 40 56 640,689
15:16:36 3,640 ▲ 45 4 640,633
15:16:33 3,635 ▲ 40 48 640,629
15:16:30 3,635 ▲ 40 123 640,581
15:16:18 3,635 ▲ 40 100 640,458
15:16:15 3,635 ▲ 40 30 640,358
15:16:08 3,635 ▲ 40 60 640,328
15:15:02 3,640 ▲ 45 1,325 640,268
15:14:32 3,640 ▲ 45 18 638,943
15:13:47 3,640 ▲ 45 2,293 638,925
15:13:20 3,640 ▲ 45 73 636,632
15:13:20 3,650 ▲ 55 927 636,559
15:13:11 3,655 ▲ 60 128 635,632
15:13:07 3,655 ▲ 60 50 635,504
15:13:04 3,655 ▲ 60 522 635,454
15:12:52 3,650 ▲ 55 73 634,932
15:12:28 3,660 ▲ 65 137 634,859
15:11:55 3,660 ▲ 65 1,000 634,722
15:11:22 3,660 ▲ 65 409 633,722
15:11:17 3,660 ▲ 65 10 633,313
15:10:59 3,660 ▲ 65 429 633,303
15:10:59 3,660 ▲ 65 450 632,874
15:10:57 3,660 ▲ 65 352 632,424
15:10:51 3,660 ▲ 65 230 632,072
15:10:44 3,660 ▲ 65 754 631,842
15:10:37 3,660 ▲ 65 67 631,088
15:10:24 3,675 ▲ 80 235 631,021
15:09:03 3,685 ▲ 90 1 630,786
15:09:02 3,660 ▲ 65 3 630,785
15:08:52 3,685 ▲ 90 216 630,782
15:08:52 3,680 ▲ 85 1,270 630,566
15:08:52 3,675 ▲ 80 580 629,296
15:08:52 3,670 ▲ 75 934 628,716
15:08:24 3,660 ▲ 65 30 627,782
15:08:18 3,670 ▲ 75 500 627,752
15:08:16 3,665 ▲ 70 72 627,252
15:08:07 3,665 ▲ 70 10 627,180
15:08:03 3,670 ▲ 75 1 627,170
15:07:59 3,665 ▲ 70 5 627,169
15:07:59 3,670 ▲ 75 1 627,164
15:07:57 3,665 ▲ 70 226 627,163
15:07:47 3,665 ▲ 70 1 626,937
15:07:46 3,665 ▲ 70 1 626,936
15:07:46 3,665 ▲ 70 1 626,935
15:07:45 3,665 ▲ 70 1 626,934
15:07:44 3,665 ▲ 70 1 626,933
15:07:44 3,665 ▲ 70 1 626,932
15:07:40 3,665 ▲ 70 1 626,931
15:07:35 3,660 ▲ 65 2 626,930
15:07:31 3,660 ▲ 65 684 626,928
15:07:15 3,660 ▲ 65 316 626,244
15:07:01 3,665 ▲ 70 1,000 625,928
15:06:54 3,665 ▲ 70 1 624,928
15:06:46 3,655 ▲ 60 1,212 623,166
15:06:46 3,660 ▲ 65 1,761 624,927
15:06:46 3,650 ▲ 55 1,711 621,954
15:06:06 3,640 ▲ 45 50 620,243
15:05:48 3,650 ▲ 55 100 620,193
15:05:00 3,640 ▲ 45 55 620,093
15:04:53 3,640 ▲ 45 277 620,038
15:04:34 3,645 ▲ 50 316 619,761
15:04:17 3,640 ▲ 45 140 619,445
15:04:14 3,640 ▲ 45 1,390 619,305
15:04:07 3,640 ▲ 45 10 617,915
15:03:34 3,640 ▲ 45 100 617,905
15:03:08 3,645 ▲ 50 10 617,805
15:03:05 3,645 ▲ 50 200 617,795
15:02:53 3,645 ▲ 50 193 617,595
15:02:32 3,645 ▲ 50 200 617,402
15:02:11 3,645 ▲ 50 107 617,202
15:01:58 3,645 ▲ 50 2 617,095
15:01:32 3,645 ▲ 50 550 617,093
15:01:21 3,650 ▲ 55 100 616,543
15:01:15 3,650 ▲ 55 27 616,443
15:01:08 3,645 ▲ 50 236 616,416
15:00:51 3,645 ▲ 50 1,091 616,180
15:00:50 3,645 ▲ 50 4 615,089
15:00:21 3,645 ▲ 50 1 615,085
14:59:51 3,640 ▲ 45 241 615,084
14:59:34 3,640 ▲ 45 260 614,843
14:56:45 3,650 ▲ 55 5 614,583
14:56:44 3,650 ▲ 55 111 614,578
14:56:27 3,650 ▲ 55 29 614,467
14:56:08 3,650 ▲ 55 200 614,438
14:55:56 3,650 ▲ 55 4 614,238
14:55:54 3,645 ▲ 50 36 614,234
14:55:15 3,645 ▲ 50 950 614,198
14:55:02 3,640 ▲ 45 18 613,248
14:54:45 3,645 ▲ 50 793 613,230
14:54:45 3,640 ▲ 45 52 612,437
14:54:24 3,640 ▲ 45 500 612,385
14:54:21 3,635 ▲ 40 2 611,885
14:54:04 3,635 ▲ 40 6 611,883
14:54:00 3,635 ▲ 40 400 611,877
14:54:00 3,630 ▲ 35 1,600 611,477
14:50:27 3,630 ▲ 35 800 609,877
14:50:18 3,630 ▲ 35 50 609,077
14:50:17 3,630 ▲ 35 10 609,027
14:50:00 3,630 ▲ 35 140 609,017
14:49:55 3,630 ▲ 35 60 608,877
14:48:35 3,640 ▲ 45 200 608,817
14:48:08 3,635 ▲ 40 912 608,617
14:48:08 3,635 ▲ 40 6,117 607,705
14:47:52 3,630 ▲ 35 300 601,588
14:47:17 3,630 ▲ 35 200 601,288
14:47:15 3,635 ▲ 40 27 601,088
14:46:47 3,630 ▲ 35 1,500 601,061
14:46:01 3,635 ▲ 40 1 599,561
14:45:24 3,630 ▲ 35 354 599,560
14:45:24 3,630 ▲ 35 385 599,206
14:44:13 3,630 ▲ 35 261 598,821
14:44:12 3,630 ▲ 35 500 598,560
14:44:00 3,635 ▲ 40 1 598,060
14:43:23 3,635 ▲ 40 123 598,059
14:43:22 3,635 ▲ 40 3 597,936
14:43:16 3,635 ▲ 40 874 597,933
14:43:00 3,635 ▲ 40 737 597,059
14:42:51 3,635 ▲ 40 63 596,322
14:42:43 3,635 ▲ 40 1,500 596,259
14:42:39 3,635 ▲ 40 1,000 594,759
14:42:24 3,630 ▲ 35 239 593,759
14:42:16 3,635 ▲ 40 124 593,520
14:42:13 3,630 ▲ 35 81 593,396
14:42:13 3,630 ▲ 35 1,300 593,315
14:41:56 3,630 ▲ 35 1 592,015
14:41:56 3,630 ▲ 35 1,000 592,014
14:41:53 3,625 ▲ 30 137 591,014
14:41:40 3,620 ▲ 25 84 590,877
14:41:32 3,620 ▲ 25 799 590,793
14:41:07 3,620 ▲ 25 201 589,994
14:40:58 3,620 ▲ 25 1,400 589,793
14:39:51 3,620 ▲ 25 1,000 588,393
14:39:51 3,620 ▲ 25 1,399 587,393
14:39:35 3,620 ▲ 25 27 585,994
14:39:29 3,605 ▲ 10 1 585,967
14:39:00 3,620 ▲ 25 300 585,966
14:37:32 3,620 ▲ 25 9 585,666
14:37:32 3,620 ▲ 25 310 585,657
14:36:48 3,620 ▲ 25 681 585,347
14:35:31 3,620 ▲ 25 250 584,666
14:34:53 3,625 ▲ 30 3 584,416
14:34:44 3,620 ▲ 25 3,613 584,413
14:34:44 3,620 ▲ 25 4 580,800
14:34:36 3,600 ▲ 5 40 580,796
14:34:15 3,600 ▲ 5 199 580,756
14:34:12 3,600 ▲ 5 801 580,557
14:34:00 3,625 ▲ 30 949 579,756
14:34:00 3,620 ▲ 25 51 578,807
14:33:56 3,625 ▲ 30 4 578,756
14:33:11 3,625 ▲ 30 1 578,752
14:33:11 3,625 ▲ 30 1 578,751
14:32:44 3,595  0 1,200 578,750
14:32:43 3,595  0 5 577,550
14:32:23 3,595  0 668 577,545
14:32:16 3,595  0 251 576,877
14:32:16 3,600 ▲ 5 749 576,626
14:31:58 3,600 ▲ 5 1,165 575,877
14:31:56 3,605 ▲ 10 1,461 574,712
14:30:57 3,605 ▲ 10 499 573,251
14:30:26 3,605 ▲ 10 500 572,752
14:30:16 3,605 ▲ 10 1 572,252
14:30:12 3,605 ▲ 10 1 572,251
14:29:42 3,600 ▲ 5 5 572,250
14:29:32 3,600 ▲ 5 69 572,245
14:29:27 3,600 ▲ 5 1,030 572,176
14:29:16 3,605 ▲ 10 2,000 571,146
14:28:27 3,625 ▲ 30 150 569,146
14:28:00 3,625 ▲ 30 511 568,996
14:28:00 3,625 ▲ 30 489 568,485
14:27:58 3,620 ▲ 25 300 567,996
14:27:18 3,625 ▲ 30 300 567,696
14:26:22 3,625 ▲ 30 100 567,396
14:26:11 3,625 ▲ 30 603 567,296
14:26:05 3,620 ▲ 25 351 566,693
14:26:05 3,620 ▲ 25 252 566,342
14:26:03 3,620 ▲ 25 27 566,090
14:25:45 3,620 ▲ 25 3,100 566,063
14:25:25 3,620 ▲ 25 5 562,963
14:25:04 3,620 ▲ 25 49 562,958
14:25:04 3,610 ▲ 15 148 562,906
14:25:04 3,615 ▲ 20 3 562,909
14:24:47 3,610 ▲ 15 6 562,758
14:24:47 3,605 ▲ 10 4 562,752
14:24:38 3,600 ▲ 5 119 562,748
14:24:36 3,600 ▲ 5 138 562,629
14:24:20 3,600 ▲ 5 50 562,491
14:24:16 3,595  0 1 562,441
14:23:53 3,595  0 198 562,440
14:22:36 3,595  0 82 562,242
14:22:13 3,600 ▲ 5 2,880 562,160
14:22:13 3,605 ▲ 10 1,010 559,280
14:21:42 3,610 ▲ 15 775 558,270
14:21:41 3,610 ▲ 15 225 557,495
14:21:38 3,610 ▲ 15 100 557,270
14:21:15 3,610 ▲ 15 675 557,170
14:20:58 3,620 ▲ 25 56 556,495
14:20:54 3,620 ▲ 25 11 556,439
14:20:54 3,620 ▲ 25 100 556,428
14:20:52 3,620 ▲ 25 300 556,328
14:20:51 3,620 ▲ 25 300 556,028
14:20:51 3,620 ▲ 25 273 555,728
14:20:33 3,620 ▲ 25 877 555,455
14:20:33 3,620 ▲ 25 100 554,578
14:20:28 3,615 ▲ 20 172 554,478
14:20:02 3,615 ▲ 20 27 554,306
14:19:39 3,610 ▲ 15 38 554,279
14:19:29 3,610 ▲ 15 1,098 554,241
14:18:56 3,605 ▲ 10 100 553,143
14:18:56 3,610 ▲ 15 300 553,043
14:18:35 3,605 ▲ 10 1,000 552,743
14:18:14 3,600 ▲ 5 89 551,743
14:18:03 3,610 ▲ 15 245 551,654
14:17:55 3,610 ▲ 15 55 551,409
14:17:55 3,610 ▲ 15 50 551,354
14:17:53 3,585 ▼ 10 38 551,304
14:17:53 3,590 ▼ 5 100 551,266
14:17:53 3,610 ▲ 15 1,592 551,166
14:17:52 3,610 ▲ 15 38 549,574
14:17:51 3,610 ▲ 15 354 549,536
14:17:44 3,610 ▲ 15 456 549,182
14:17:33 3,610 ▲ 15 1 548,726
14:17:33 3,580 ▼ 15 138 548,725
14:17:29 3,620 ▲ 25 1 548,587
14:17:19 3,575 ▼ 20 12,293 548,586
14:17:19 3,570 ▼ 25 197 536,293
14:17:18 3,570 ▼ 25 1,029 536,096
14:17:17 3,570 ▼ 25 2 535,067
14:17:16 3,570 ▼ 25 99 535,065
14:17:15 3,570 ▼ 25 30 534,966
14:17:14 3,570 ▼ 25 21 534,936
14:17:13 3,570 ▼ 25 219 534,915
14:17:13 3,570 ▼ 25 140 534,696
14:17:11 3,570 ▼ 25 11 534,556
14:17:10 3,575 ▼ 20 300 534,545
14:17:07 3,575 ▼ 20 2 534,245
14:17:07 3,575 ▼ 20 419 534,243
14:17:07 3,575 ▼ 20 1,898 533,824
14:17:07 3,575 ▼ 20 559 531,926
14:17:07 3,575 ▼ 20 101 531,367
14:17:07 3,580 ▼ 15 70 531,266
14:17:07 3,590 ▼ 5 3,170 531,086
14:17:07 3,585 ▼ 10 110 531,196
14:17:07 3,595  0 1,000 527,916
14:17:07 3,600 ▲ 5 281 526,916
14:17:07 3,610 ▲ 15 141 526,635
14:17:07 3,615 ▲ 20 149 526,494
14:17:07 3,620 ▲ 25 940 526,345
14:17:05 3,625 ▲ 30 855 525,405
14:17:00 3,625 ▲ 30 226 524,550
14:16:55 3,625 ▲ 30 476 524,324
14:16:52 3,625 ▲ 30 137 523,848
14:16:51 3,625 ▲ 30 1,065 523,711
14:16:46 3,630 ▲ 35 100 522,646
14:16:43 3,630 ▲ 35 881 522,546
14:16:40 3,630 ▲ 35 418 521,665
14:16:37 3,630 ▲ 35 2,344 521,247
14:16:23 3,635 ▲ 40 403 518,903
14:16:14 3,635 ▲ 40 297 518,500
14:16:10 3,635 ▲ 40 3 518,203
14:16:00 3,635 ▲ 40 200 518,200
14:15:59 3,635 ▲ 40 500 518,000
14:15:58 3,640 ▲ 45 24 517,500
14:15:51 3,640 ▲ 45 479 517,476
14:15:48 3,640 ▲ 45 100 516,997
14:15:44 3,640 ▲ 45 1 516,897
14:15:42 3,645 ▲ 50 300 516,896
14:15:42 3,640 ▲ 45 10 516,596
14:15:38 3,640 ▲ 45 1,000 516,586
14:15:30 3,645 ▲ 50 2 515,586
14:15:26 3,645 ▲ 50 274 515,584
14:14:59 3,645 ▲ 50 464 515,310
14:14:58 3,645 ▲ 50 50 514,846
14:14:46 3,645 ▲ 50 12 514,796
14:14:38 3,645 ▲ 50 1,300 514,784
14:13:53 3,660 ▲ 65 500 513,484
14:13:52 3,660 ▲ 65 100 512,984
14:13:49 3,660 ▲ 65 100 512,884
14:13:47 3,660 ▲ 65 100 512,784
14:13:46 3,660 ▲ 65 100 512,684
14:13:44 3,660 ▲ 65 100 512,584
14:13:39 3,660 ▲ 65 500 512,484
14:13:33 3,650 ▲ 55 400 511,984
14:13:00 3,645 ▲ 50 50 511,584
14:12:46 3,645 ▲ 50 3 511,534
14:12:42 3,645 ▲ 50 497 511,531
14:12:35 3,645 ▲ 50 2 511,034
14:12:32 3,640 ▲ 45 100 511,032
14:12:28 3,640 ▲ 45 5,000 510,932
14:12:25 3,645 ▲ 50 1 505,932
14:12:17 3,645 ▲ 50 803 505,931
14:11:37 3,650 ▲ 55 450 505,128
14:11:14 3,650 ▲ 55 43 504,678
14:11:12 3,650 ▲ 55 3 504,635
14:10:43 3,650 ▲ 55 157 504,632
14:10:38 3,655 ▲ 60 50 504,475
14:10:37 3,650 ▲ 55 387 504,425
14:10:34 3,650 ▲ 55 176 504,038
14:10:34 3,650 ▲ 55 20 503,862
14:10:33 3,650 ▲ 55 1,000 503,842
14:10:07 3,650 ▲ 55 11 502,842
14:10:01 3,650 ▲ 55 15 502,831
14:09:59 3,660 ▲ 65 91 502,816
14:09:52 3,660 ▲ 65 24 502,725
14:09:41 3,660 ▲ 65 12 502,701
14:09:35 3,660 ▲ 65 1,000 502,689
14:09:33 3,660 ▲ 65 20 501,689
14:09:25 3,660 ▲ 65 1,000 501,669
14:09:23 3,660 ▲ 65 10 500,669
14:09:18 3,660 ▲ 65 18 500,659
14:09:17 3,660 ▲ 65 1,000 500,641
14:09:08 3,660 ▲ 65 18 499,641
14:09:04 3,660 ▲ 65 717 499,623
14:09:00 3,660 ▲ 65 12 498,906
14:08:58 3,660 ▲ 65 36 498,894
14:08:51 3,660 ▲ 65 12 498,858
14:08:42 3,660 ▲ 65 6 498,846
14:08:34 3,670 ▲ 75 100 498,840
14:08:04 3,670 ▲ 75 100 498,740
14:07:45 3,670 ▲ 75 200 498,640
14:07:27 3,670 ▲ 75 1 498,440
14:07:06 3,670 ▲ 75 971 498,439
14:06:51 3,670 ▲ 75 695 497,468
14:06:48 3,670 ▲ 75 819 496,773
14:06:43 3,670 ▲ 75 400 495,954
14:06:36 3,670 ▲ 75 434 495,554
14:06:36 3,665 ▲ 70 66 495,120
14:06:03 3,665 ▲ 70 27 495,054
14:05:55 3,665 ▲ 70 675 495,027
14:05:47 3,665 ▲ 70 305 494,352
14:04:59 3,665 ▲ 70 1,145 494,047
14:04:34 3,660 ▲ 65 554 492,902
14:04:34 3,660 ▲ 65 1 492,348
14:04:31 3,670 ▲ 75 232 492,347
14:04:31 3,665 ▲ 70 18 492,115
14:04:21 3,660 ▲ 65 958 492,097
14:03:59 3,660 ▲ 65 61 491,139
14:03:48 3,660 ▲ 65 11 491,078
14:03:26 3,670 ▲ 75 50 491,067
14:03:21 3,670 ▲ 75 100 491,017
14:02:48 3,675 ▲ 80 500 490,917
14:02:43 3,680 ▲ 85 1 490,417
14:02:42 3,680 ▲ 85 1 490,416
14:02:42 3,680 ▲ 85 1 490,415
14:02:42 3,680 ▲ 85 1 490,414
14:02:41 3,680 ▲ 85 1 490,413
14:02:41 3,680 ▲ 85 1 490,412
14:02:40 3,680 ▲ 85 1 490,411
14:02:40 3,680 ▲ 85 1 490,410
14:02:33 3,660 ▲ 65 153 490,409
14:02:33 3,665 ▲ 70 100 490,256
14:02:32 3,680 ▲ 85 1,050 490,156
14:02:21 3,680 ▲ 85 1,548 489,106
14:02:21 3,675 ▲ 80 402 487,558
14:02:04 3,675 ▲ 80 536 487,156
14:02:04 3,670 ▲ 75 477 486,620
14:02:04 3,665 ▲ 70 18 486,143
14:01:48 3,670 ▲ 75 91 486,125
14:01:40 3,670 ▲ 75 34 486,034
14:01:40 3,665 ▲ 70 105 486,000
14:01:40 3,655 ▲ 60 2,068 485,502
14:01:40 3,650 ▲ 55 393 485,895
14:01:40 3,660 ▲ 65 539 483,434
14:01:38 3,660 ▲ 65 200 482,895
14:01:17 3,660 ▲ 65 5 482,695
14:01:15 3,660 ▲ 65 30 482,690
14:01:04 3,660 ▲ 65 26 482,660
14:01:04 3,670 ▲ 75 1 482,634
14:00:57 3,665 ▲ 70 645 482,633
14:00:56 3,665 ▲ 70 18 481,988
14:00:49 3,665 ▲ 70 759 481,970
14:00:46 3,665 ▲ 70 127 481,211
14:00:45 3,665 ▲ 70 150 481,084
14:00:44 3,665 ▲ 70 100 480,934
14:00:44 3,660 ▲ 65 272 480,834
14:00:41 3,660 ▲ 65 728 480,562
14:00:17 3,655 ▲ 60 175 479,834
14:00:17 3,660 ▲ 65 16 479,659
14:00:07 3,660 ▲ 65 80 479,643
14:00:07 3,665 ▲ 70 8 479,563
13:59:55 3,665 ▲ 70 12 479,555
13:59:49 3,660 ▲ 65 43 479,543
13:59:48 3,660 ▲ 65 108 479,500
13:59:40 3,660 ▲ 65 214 479,392
13:59:38 3,655 ▲ 60 10 479,178
13:59:38 3,660 ▲ 65 3 479,168
13:59:36 3,660 ▲ 65 200 479,165
13:59:34 3,660 ▲ 65 3 478,965
13:59:09 3,660 ▲ 65 3 478,962
13:59:03 3,660 ▲ 65 3 478,959
13:58:59 3,660 ▲ 65 50 478,956
13:58:55 3,660 ▲ 65 950 478,906
13:58:53 3,650 ▲ 55 533 477,956
13:58:47 3,660 ▲ 65 100 477,423
13:58:38 3,660 ▲ 65 950 477,323
13:58:37 3,675 ▲ 80 88 476,373
13:58:37 3,675 ▲ 80 20 476,285
13:58:20 3,675 ▲ 80 80 476,265
13:58:16 3,675 ▲ 80 100 476,185
13:58:06 3,675 ▲ 80 1,797 476,085
13:58:05 3,675 ▲ 80 30 474,288
13:57:39 3,675 ▲ 80 250 474,258
13:57:36 3,660 ▲ 65 560 474,008
13:57:33 3,660 ▲ 65 223 473,448
13:57:28 3,660 ▲ 65 20 473,225
13:57:16 3,660 ▲ 65 347 473,205
13:57:11 3,660 ▲ 65 176 472,858
13:57:10 3,660 ▲ 65 500 472,682
13:57:07 3,660 ▲ 65 27 472,182
13:56:57 3,660 ▲ 65 554 472,155
13:56:57 3,660 ▲ 65 100 471,601
13:56:46 3,660 ▲ 65 2,322 471,501
13:56:46 3,655 ▲ 60 1,038 469,179
13:56:46 3,650 ▲ 55 640 468,141
13:56:21 3,640 ▲ 45 488 467,501
13:56:17 3,640 ▲ 45 1,512 467,013
13:56:14 3,640 ▲ 45 500 465,501
13:55:58 3,640 ▲ 45 300 465,001
13:55:58 3,650 ▲ 55 200 464,701
13:55:50 3,660 ▲ 65 37 464,501
13:55:50 3,655 ▲ 60 2 464,464
13:55:50 3,650 ▲ 55 411 464,462
13:55:44 3,650 ▲ 55 104 464,051
13:55:44 3,650 ▲ 55 1,669 463,947
13:55:40 3,660 ▲ 65 1,000 462,278
13:55:40 3,660 ▲ 65 2 461,278
13:55:39 3,660 ▲ 65 4,190 461,276
13:55:39 3,665 ▲ 70 1,500 457,086
13:55:39 3,670 ▲ 75 297 455,586
13:55:37 3,670 ▲ 75 1,000 455,289
13:55:35 3,670 ▲ 75 30 454,289
13:55:32 3,670 ▲ 75 1,000 454,259
13:55:22 3,675 ▲ 80 335 453,259
13:55:09 3,675 ▲ 80 500 452,924
13:55:07 3,675 ▲ 80 1,000 452,424
13:55:00 3,675 ▲ 80 166 451,424
13:54:48 3,675 ▲ 80 2,194 451,258
13:54:29 3,675 ▲ 80 816 449,064
13:54:25 3,690 ▲ 95 814 448,248
13:54:25 3,685 ▲ 90 296 447,434
13:53:54 3,690 ▲ 95 35 447,138
13:53:54 3,690 ▲ 95 1,495 447,103
13:53:54 3,680 ▲ 85 470 445,608
13:53:48 3,680 ▲ 85 171 445,138
13:53:30 3,690 ▲ 95 13 444,967
13:53:19 3,690 ▲ 95 1 444,954
13:53:09 3,680 ▲ 85 829 444,953
13:53:01 3,680 ▲ 85 1,200 444,124
13:52:40 3,690 ▲ 95 1 442,924
13:52:39 3,690 ▲ 95 972 442,923
13:52:29 3,690 ▲ 95 28 441,951
13:52:12 3,695 ▲ 100 2,707 441,923
13:52:12 3,690 ▲ 95 1,615 439,216
13:52:12 3,680 ▲ 85 1,110 437,601
13:51:54 3,690 ▲ 95 109 436,491
13:51:25 3,690 ▲ 95 100 436,382
13:51:10 3,690 ▲ 95 102 436,282
13:51:10 3,690 ▲ 95 176 436,180
13:51:09 3,690 ▲ 95 685 436,004
13:51:09 3,690 ▲ 95 297 435,319
13:51:05 3,690 ▲ 95 1 435,022
13:50:58 3,695 ▲ 100 81 435,021
13:50:58 3,695 ▲ 100 100 434,940
13:50:54 3,695 ▲ 100 100 434,840
13:50:47 3,695 ▲ 100 700 434,740
13:50:44 3,695 ▲ 100 219 434,040
13:50:42 3,695 ▲ 100 20 433,821
13:50:40 3,695 ▲ 100 300 433,801
13:50:26 3,695 ▲ 100 10 433,501
13:50:18 3,700 ▲ 105 104 433,491
13:50:15 3,700 ▲ 105 1,100 433,387
13:50:15 3,700 ▲ 105 100 432,287

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.28 ▼ 15.37 -0.63%
코스닥 870.22 ▼ 5.36 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.