선도전기
(007610) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 11.13 15:59 |
|
|
|
|
|
| 3,930 (4,020) |
|
[시가/고가/저가] 3,900 / 3,960 / 3,700 |
| 전일비/등락률 |
▼ 90 (-2.24%) |
매도호가/호가잔량 |
3,950 / 160 |
| 거래량/전일동시간대비 |
152,352 /▲ 11,037 |
매수호가/호가잔량 |
3,930 / 1,409 |
| 상한가/하한가 |
5,220 / 2,815 |
총매도/총매수잔량 |
6,815 / 8,471 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 4 |
3,995 |
 |
| 750 |
3,990 |
| 1,000 |
3,985 |
| 1,506 |
3,980 |
| 21 |
3,975 |
| 53 |
3,970 |
| 589 |
3,965 |
| 1,081 |
3,960 |
| 1,651 |
3,955 |
| 160 |
3,950 |
| |
|
3,930 |
1,409 |
| 3,925 |
30 |
| 3,920 |
102 |
| 3,915 |
1,030 |
| 3,910 |
1,042 |
| 3,905 |
1,381 |
| 3,900 |
2,060 |
| 3,895 |
204 |
| 3,880 |
1,138 |
| 3,875 |
75 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 6,815 |
1,656 |
8,471 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2,422 |
|
|
| 선도전기 007610 |
|
 |
|
KOSPI 2,071.23 (-9.21)
FUTURE
269.40 (-2.70)
Basis:
-0.30
|
|
 |
|
| 15:50:54 |
3,930 |
▼ 90 |
20 |
152,352 |
| 15:40:00 |
3,930 |
▼ 90 |
15 |
152,332 |
| 15:30:30 |
3,930 |
▼ 90 |
1,039 |
152,317 |
| 15:19:54 |
3,955 |
▼ 65 |
1 |
151,278 |
| 15:19:38 |
3,935 |
▼ 85 |
6 |
151,277 |
| 15:19:36 |
3,935 |
▼ 85 |
277 |
151,271 |
| 15:19:35 |
3,935 |
▼ 85 |
668 |
150,994 |
| 15:18:31 |
3,950 |
▼ 70 |
37 |
150,326 |
| 15:18:31 |
3,950 |
▼ 70 |
60 |
150,289 |
| 15:18:28 |
3,945 |
▼ 75 |
4 |
150,229 |
| 15:18:27 |
3,940 |
▼ 80 |
7 |
150,225 |
| 15:18:26 |
3,940 |
▼ 80 |
1,256 |
150,218 |
| 15:18:26 |
3,940 |
▼ 80 |
315 |
148,962 |
| 15:18:26 |
3,945 |
▼ 75 |
22 |
148,647 |
| 15:18:24 |
3,950 |
▼ 70 |
3 |
148,625 |
| 15:18:24 |
3,950 |
▼ 70 |
100 |
148,622 |
| 15:17:57 |
3,950 |
▼ 70 |
1 |
148,522 |
| 15:17:43 |
3,945 |
▼ 75 |
3 |
148,521 |
| 15:17:42 |
3,950 |
▼ 70 |
5 |
148,518 |
| 15:17:42 |
3,945 |
▼ 75 |
458 |
148,513 |
| 15:17:34 |
3,945 |
▼ 75 |
1 |
148,055 |
| 15:17:29 |
3,945 |
▼ 75 |
1 |
148,054 |
| 15:16:26 |
3,940 |
▼ 80 |
1 |
148,053 |
| 15:16:26 |
3,945 |
▼ 75 |
58 |
147,810 |
| 15:16:26 |
3,940 |
▼ 80 |
242 |
148,052 |
| 15:16:06 |
3,945 |
▼ 75 |
50 |
147,752 |
| 15:14:15 |
3,950 |
▼ 70 |
1 |
147,702 |
| 15:13:34 |
3,945 |
▼ 75 |
4 |
147,701 |
| 15:12:59 |
3,950 |
▼ 70 |
1 |
147,697 |
| 15:12:22 |
3,945 |
▼ 75 |
389 |
147,696 |
| 15:12:22 |
3,945 |
▼ 75 |
450 |
147,307 |
| 15:12:16 |
3,955 |
▼ 65 |
1 |
146,857 |
| 15:12:10 |
3,945 |
▼ 75 |
1 |
146,856 |
| 15:12:09 |
3,945 |
▼ 75 |
100 |
146,855 |
| 15:12:08 |
3,945 |
▼ 75 |
1 |
146,755 |
| 15:12:07 |
3,945 |
▼ 75 |
100 |
146,754 |
| 15:11:30 |
3,945 |
▼ 75 |
7 |
146,654 |
| 15:11:30 |
3,945 |
▼ 75 |
1,000 |
146,647 |
| 15:11:06 |
3,955 |
▼ 65 |
20 |
145,647 |
| 15:10:59 |
3,955 |
▼ 65 |
1 |
145,627 |
| 15:10:57 |
3,945 |
▼ 75 |
88 |
145,626 |
| 15:10:45 |
3,950 |
▼ 70 |
22 |
145,538 |
| 15:09:51 |
3,950 |
▼ 70 |
4 |
145,516 |
| 15:09:35 |
3,950 |
▼ 70 |
560 |
145,512 |
| 15:09:08 |
3,950 |
▼ 70 |
1 |
144,952 |
| 15:07:25 |
3,950 |
▼ 70 |
50 |
144,951 |
| 15:06:13 |
3,955 |
▼ 65 |
2 |
144,901 |
| 15:06:13 |
3,955 |
▼ 65 |
100 |
144,899 |
| 15:06:10 |
3,955 |
▼ 65 |
2 |
144,799 |
| 15:06:10 |
3,955 |
▼ 65 |
100 |
144,797 |
| 15:05:49 |
3,955 |
▼ 65 |
1 |
144,697 |
| 15:04:58 |
3,955 |
▼ 65 |
2 |
144,696 |
| 15:04:58 |
3,955 |
▼ 65 |
100 |
144,694 |
| 15:04:37 |
3,955 |
▼ 65 |
2 |
144,594 |
| 15:04:16 |
3,955 |
▼ 65 |
100 |
144,592 |
| 15:04:14 |
3,955 |
▼ 65 |
2 |
144,492 |
| 15:04:14 |
3,955 |
▼ 65 |
100 |
144,490 |
| 15:03:37 |
3,955 |
▼ 65 |
100 |
144,390 |
| 15:03:24 |
3,955 |
▼ 65 |
100 |
144,290 |
| 15:03:16 |
3,955 |
▼ 65 |
60 |
144,190 |
| 15:03:11 |
3,955 |
▼ 65 |
100 |
144,130 |
| 15:03:11 |
3,955 |
▼ 65 |
20 |
144,030 |
| 15:02:48 |
3,950 |
▼ 70 |
50 |
144,010 |
| 15:02:32 |
3,950 |
▼ 70 |
2 |
143,960 |
| 15:01:51 |
3,955 |
▼ 65 |
30 |
143,958 |
| 15:01:32 |
3,955 |
▼ 65 |
20 |
143,928 |
| 15:01:17 |
3,955 |
▼ 65 |
10 |
143,908 |
| 15:01:05 |
3,955 |
▼ 65 |
20 |
143,898 |
| 14:59:59 |
3,955 |
▼ 65 |
1 |
143,878 |
| 14:59:55 |
3,950 |
▼ 70 |
1 |
143,877 |
| 14:59:49 |
3,950 |
▼ 70 |
1 |
143,876 |
| 14:59:49 |
3,950 |
▼ 70 |
50 |
143,875 |
| 14:58:47 |
3,950 |
▼ 70 |
8 |
143,825 |
| 14:58:46 |
3,950 |
▼ 70 |
1,271 |
143,817 |
| 14:58:46 |
3,945 |
▼ 75 |
726 |
142,546 |
| 14:58:35 |
3,945 |
▼ 75 |
500 |
141,820 |
| 14:57:01 |
3,945 |
▼ 75 |
1 |
141,320 |
| 14:56:04 |
3,945 |
▼ 75 |
100 |
141,319 |
| 14:55:26 |
3,930 |
▼ 90 |
1 |
141,219 |
| 14:54:58 |
3,925 |
▼ 95 |
2 |
141,218 |
| 14:54:58 |
3,925 |
▼ 95 |
400 |
141,216 |
| 14:54:32 |
3,945 |
▼ 75 |
1 |
140,816 |
| 14:47:45 |
3,945 |
▼ 75 |
332 |
140,815 |
| 14:47:24 |
3,945 |
▼ 75 |
3 |
140,483 |
| 14:43:22 |
3,945 |
▼ 75 |
200 |
140,480 |
| 14:43:18 |
3,925 |
▼ 95 |
3 |
140,280 |
| 14:43:17 |
3,925 |
▼ 95 |
500 |
140,277 |
| 14:42:18 |
3,945 |
▼ 75 |
30 |
139,777 |
| 14:41:48 |
3,945 |
▼ 75 |
20 |
139,747 |
| 14:40:08 |
3,940 |
▼ 80 |
1 |
139,678 |
| 14:40:08 |
3,945 |
▼ 75 |
49 |
139,727 |
| 14:39:32 |
3,925 |
▼ 95 |
99 |
139,677 |
| 14:39:32 |
3,930 |
▼ 90 |
101 |
139,578 |
| 14:38:47 |
3,950 |
▼ 70 |
50 |
139,477 |
| 14:38:26 |
3,930 |
▼ 90 |
1 |
139,427 |
| 14:38:24 |
3,930 |
▼ 90 |
192 |
139,426 |
| 14:38:21 |
3,930 |
▼ 90 |
91 |
139,234 |
| 14:38:12 |
3,930 |
▼ 90 |
100 |
139,143 |
| 14:38:12 |
3,940 |
▼ 80 |
10 |
139,043 |
| 14:37:46 |
3,945 |
▼ 75 |
8 |
139,033 |
| 14:36:14 |
3,950 |
▼ 70 |
38 |
139,025 |
| 14:36:03 |
3,950 |
▼ 70 |
63 |
138,987 |
| 14:35:20 |
3,950 |
▼ 70 |
5 |
138,924 |
| 14:35:20 |
3,950 |
▼ 70 |
500 |
138,919 |
| 14:35:02 |
3,950 |
▼ 70 |
22 |
138,419 |
| 14:33:20 |
3,950 |
▼ 70 |
1 |
138,397 |
| 14:33:08 |
3,950 |
▼ 70 |
5 |
138,396 |
| 14:33:07 |
3,950 |
▼ 70 |
500 |
138,391 |
| 14:32:40 |
3,950 |
▼ 70 |
2 |
137,891 |
| 14:32:39 |
3,950 |
▼ 70 |
200 |
137,889 |
| 14:31:58 |
3,950 |
▼ 70 |
1 |
137,689 |
| 14:31:57 |
3,950 |
▼ 70 |
50 |
137,688 |
| 14:31:05 |
3,950 |
▼ 70 |
4 |
137,638 |
| 14:31:05 |
3,950 |
▼ 70 |
50 |
137,634 |
| 14:31:05 |
3,950 |
▼ 70 |
162 |
137,584 |
| 14:30:47 |
3,950 |
▼ 70 |
16 |
137,422 |
| 14:30:47 |
3,950 |
▼ 70 |
800 |
137,406 |
| 14:30:40 |
3,950 |
▼ 70 |
22 |
136,606 |
| 14:30:40 |
3,950 |
▼ 70 |
1,060 |
136,584 |
| 14:30:33 |
3,945 |
▼ 75 |
2 |
135,524 |
| 14:29:52 |
3,945 |
▼ 75 |
1 |
135,522 |
| 14:29:44 |
3,945 |
▼ 75 |
2 |
135,521 |
| 14:29:44 |
3,945 |
▼ 75 |
100 |
135,519 |
| 14:28:21 |
3,945 |
▼ 75 |
6 |
135,419 |
| 14:28:21 |
3,945 |
▼ 75 |
306 |
135,413 |
| 14:27:49 |
3,945 |
▼ 75 |
1 |
135,107 |
| 14:27:48 |
3,945 |
▼ 75 |
10 |
135,106 |
| 14:27:29 |
3,945 |
▼ 75 |
22 |
135,096 |
| 14:27:22 |
3,945 |
▼ 75 |
300 |
135,074 |
| 14:26:38 |
3,940 |
▼ 80 |
1 |
134,774 |
| 14:26:25 |
3,940 |
▼ 80 |
49 |
134,773 |
| 14:26:24 |
3,940 |
▼ 80 |
1 |
134,724 |
| 14:25:58 |
3,940 |
▼ 80 |
1 |
134,723 |
| 14:25:57 |
3,940 |
▼ 80 |
225 |
134,722 |
| 14:25:53 |
3,940 |
▼ 80 |
10 |
134,497 |
| 14:25:50 |
3,940 |
▼ 80 |
899 |
134,487 |
| 14:25:50 |
3,935 |
▼ 85 |
1 |
133,588 |
| 14:25:49 |
3,940 |
▼ 80 |
5 |
133,587 |
| 14:25:48 |
3,935 |
▼ 85 |
577 |
133,582 |
| 14:25:45 |
3,935 |
▼ 85 |
8 |
133,005 |
| 14:25:44 |
3,935 |
▼ 85 |
715 |
132,997 |
| 14:25:41 |
3,935 |
▼ 85 |
11 |
132,282 |
| 14:25:00 |
3,935 |
▼ 85 |
30 |
132,271 |
| 14:24:16 |
3,935 |
▼ 85 |
2 |
132,241 |
| 14:23:10 |
3,935 |
▼ 85 |
1 |
132,239 |
| 14:23:10 |
3,935 |
▼ 85 |
100 |
132,238 |
| 14:22:05 |
3,935 |
▼ 85 |
10 |
132,138 |
| 14:22:05 |
3,935 |
▼ 85 |
500 |
132,128 |
| 14:18:49 |
3,935 |
▼ 85 |
1 |
131,628 |
| 14:16:53 |
3,925 |
▼ 95 |
1 |
131,627 |
| 14:16:53 |
3,925 |
▼ 95 |
271 |
131,626 |
| 14:16:46 |
3,925 |
▼ 95 |
50 |
131,355 |
| 14:16:46 |
3,920 |
▼ 100 |
1 |
131,305 |
| 14:16:41 |
3,920 |
▼ 100 |
2,414 |
131,304 |
| 14:16:41 |
3,920 |
▼ 100 |
34 |
128,890 |
| 14:16:40 |
3,920 |
▼ 100 |
1,700 |
128,856 |
| 14:16:16 |
3,920 |
▼ 100 |
6 |
127,156 |
| 14:16:15 |
3,920 |
▼ 100 |
269 |
127,150 |
| 14:15:46 |
3,920 |
▼ 100 |
3 |
126,881 |
| 14:15:46 |
3,920 |
▼ 100 |
142 |
126,878 |
| 14:15:40 |
3,920 |
▼ 100 |
5 |
126,736 |
| 14:15:40 |
3,915 |
▼ 105 |
1 |
126,731 |
| 14:15:39 |
3,915 |
▼ 105 |
238 |
126,730 |
| 14:15:36 |
3,915 |
▼ 105 |
2 |
126,492 |
| 14:15:36 |
3,915 |
▼ 105 |
111 |
126,490 |
| 14:15:27 |
3,915 |
▼ 105 |
1 |
126,379 |
| 14:15:27 |
3,915 |
▼ 105 |
47 |
126,378 |
| 14:14:46 |
3,915 |
▼ 105 |
2 |
126,331 |
| 14:14:46 |
3,915 |
▼ 105 |
100 |
126,329 |
| 14:13:28 |
3,915 |
▼ 105 |
6 |
126,229 |
| 14:13:28 |
3,915 |
▼ 105 |
300 |
126,223 |
| 14:11:51 |
3,915 |
▼ 105 |
2 |
125,923 |
| 14:07:48 |
3,920 |
▼ 100 |
14 |
125,921 |
| 14:05:57 |
3,920 |
▼ 100 |
2 |
125,907 |
| 14:00:23 |
3,920 |
▼ 100 |
50 |
125,905 |
| 13:58:37 |
3,920 |
▼ 100 |
1,000 |
125,855 |
| 13:55:48 |
3,920 |
▼ 100 |
2 |
124,855 |
| 13:52:25 |
3,925 |
▼ 95 |
2 |
124,853 |
| 13:52:15 |
3,900 |
▼ 120 |
3 |
124,851 |
| 13:51:25 |
3,900 |
▼ 120 |
40 |
124,848 |
| 13:51:25 |
3,905 |
▼ 115 |
100 |
124,808 |
| 13:49:37 |
3,935 |
▼ 85 |
3 |
124,708 |
| 13:45:27 |
3,935 |
▼ 85 |
20 |
124,705 |
| 13:45:26 |
3,930 |
▼ 90 |
32 |
124,685 |
| 13:45:20 |
3,935 |
▼ 85 |
2 |
124,653 |
| 13:44:52 |
3,930 |
▼ 90 |
1 |
124,651 |
| 13:42:11 |
3,930 |
▼ 90 |
200 |
124,650 |
| 13:41:53 |
3,930 |
▼ 90 |
1 |
124,450 |
| 13:41:25 |
3,925 |
▼ 95 |
18 |
124,449 |
| 13:41:25 |
3,925 |
▼ 95 |
2 |
124,431 |
| 13:41:05 |
3,925 |
▼ 95 |
1 |
124,429 |
| 13:40:40 |
3,895 |
▼ 125 |
1 |
124,428 |
| 13:40:40 |
3,895 |
▼ 125 |
172 |
124,427 |
| 13:40:40 |
3,900 |
▼ 120 |
28 |
124,255 |
| 13:39:15 |
3,920 |
▼ 100 |
1 |
124,227 |
| 13:39:11 |
3,900 |
▼ 120 |
1 |
124,226 |
| 13:39:11 |
3,900 |
▼ 120 |
2 |
124,225 |
| 13:39:08 |
3,900 |
▼ 120 |
449 |
124,223 |
| 13:38:30 |
3,925 |
▼ 95 |
1 |
123,774 |
| 13:38:25 |
3,920 |
▼ 100 |
2 |
123,773 |
| 13:38:17 |
3,920 |
▼ 100 |
4 |
123,771 |
| 13:37:36 |
3,900 |
▼ 120 |
2 |
123,767 |
| 13:37:36 |
3,900 |
▼ 120 |
329 |
123,765 |
| 13:37:36 |
3,905 |
▼ 115 |
60 |
123,436 |
| 13:37:36 |
3,910 |
▼ 110 |
111 |
123,376 |
| 13:35:50 |
3,925 |
▼ 95 |
1 |
123,265 |
| 13:35:44 |
3,905 |
▼ 115 |
4 |
123,264 |
| 13:35:44 |
3,905 |
▼ 115 |
1 |
123,260 |
| 13:35:44 |
3,905 |
▼ 115 |
763 |
123,259 |
| 13:35:44 |
3,910 |
▼ 110 |
162 |
122,496 |
| 13:35:44 |
3,915 |
▼ 105 |
70 |
122,334 |
| 13:35:44 |
3,920 |
▼ 100 |
500 |
122,264 |
| 13:35:44 |
3,925 |
▼ 95 |
510 |
121,764 |
| 13:35:20 |
3,930 |
▼ 90 |
100 |
121,254 |
| 13:33:28 |
3,935 |
▼ 85 |
10 |
121,154 |
| 13:31:07 |
3,935 |
▼ 85 |
1 |
121,144 |
| 13:30:44 |
3,935 |
▼ 85 |
1 |
121,143 |
| 13:30:06 |
3,935 |
▼ 85 |
1 |
121,142 |
| 13:30:02 |
3,935 |
▼ 85 |
2 |
121,141 |
| 13:29:46 |
3,930 |
▼ 90 |
1 |
121,139 |
| 13:29:45 |
3,930 |
▼ 90 |
10 |
121,138 |
| 13:28:11 |
3,930 |
▼ 90 |
10 |
121,128 |
| 13:25:16 |
3,925 |
▼ 95 |
100 |
121,118 |
| 13:21:46 |
3,920 |
▼ 100 |
20 |
121,018 |
| 13:20:51 |
3,910 |
▼ 110 |
49 |
120,998 |
| 13:19:59 |
3,910 |
▼ 110 |
1 |
120,949 |
| 13:19:59 |
3,910 |
▼ 110 |
100 |
120,948 |
| 13:19:22 |
3,910 |
▼ 110 |
20 |
120,848 |
| 13:19:15 |
3,910 |
▼ 110 |
100 |
120,828 |
| 13:17:56 |
3,935 |
▼ 85 |
3 |
120,728 |
| 13:16:01 |
3,940 |
▼ 80 |
5 |
120,725 |
| 13:15:18 |
3,940 |
▼ 80 |
1 |
120,720 |
| 13:12:24 |
3,940 |
▼ 80 |
37 |
120,719 |
| 13:12:24 |
3,935 |
▼ 85 |
62 |
120,682 |
| 13:12:24 |
3,925 |
▼ 95 |
1 |
120,620 |
| 13:11:46 |
3,935 |
▼ 85 |
20 |
120,619 |
| 13:11:23 |
3,935 |
▼ 85 |
18 |
120,599 |
| 13:10:12 |
3,930 |
▼ 90 |
4 |
120,581 |
| 13:10:10 |
3,930 |
▼ 90 |
4 |
120,577 |
| 13:10:08 |
3,930 |
▼ 90 |
492 |
120,573 |
| 13:07:38 |
3,910 |
▼ 110 |
138 |
120,081 |
| 13:07:32 |
3,910 |
▼ 110 |
101 |
119,943 |
| 13:07:12 |
3,925 |
▼ 95 |
50 |
119,842 |
| 13:06:01 |
3,930 |
▼ 90 |
362 |
119,792 |
| 13:05:31 |
3,930 |
▼ 90 |
277 |
119,430 |
| 13:04:40 |
3,930 |
▼ 90 |
14 |
119,153 |
| 13:04:40 |
3,920 |
▼ 100 |
1,330 |
119,139 |
| 13:04:35 |
3,920 |
▼ 100 |
1 |
117,809 |
| 13:04:09 |
3,915 |
▼ 105 |
71 |
117,808 |
| 13:03:03 |
3,905 |
▼ 115 |
1 |
117,737 |
| 13:03:01 |
3,915 |
▼ 105 |
14 |
117,736 |
| 13:03:01 |
3,910 |
▼ 110 |
3 |
117,722 |
| 13:02:55 |
3,910 |
▼ 110 |
529 |
117,719 |
| 13:02:55 |
3,910 |
▼ 110 |
800 |
117,190 |
| 13:02:36 |
3,910 |
▼ 110 |
10 |
116,390 |
| 13:02:36 |
3,910 |
▼ 110 |
1,000 |
116,380 |
| 13:01:51 |
3,910 |
▼ 110 |
4 |
115,380 |
| 12:59:24 |
3,910 |
▼ 110 |
10 |
115,376 |
| 12:57:22 |
3,910 |
▼ 110 |
3 |
115,366 |
| 12:57:08 |
3,910 |
▼ 110 |
1 |
115,363 |
| 12:56:37 |
3,895 |
▼ 125 |
100 |
115,362 |
| 12:56:16 |
3,910 |
▼ 110 |
1 |
115,262 |
| 12:53:27 |
3,910 |
▼ 110 |
4 |
115,261 |
| 12:53:27 |
3,910 |
▼ 110 |
400 |
115,257 |
| 12:51:58 |
3,910 |
▼ 110 |
3 |
114,857 |
| 12:51:21 |
3,910 |
▼ 110 |
6 |
114,854 |
| 12:50:36 |
3,910 |
▼ 110 |
13 |
114,848 |
| 12:50:36 |
3,900 |
▼ 120 |
1,239 |
114,835 |
| 12:50:27 |
3,900 |
▼ 120 |
7 |
113,596 |
| 12:50:27 |
3,895 |
▼ 125 |
4 |
113,589 |
| 12:50:23 |
3,895 |
▼ 125 |
681 |
113,585 |
| 12:50:01 |
3,895 |
▼ 125 |
1 |
112,904 |
| 12:50:01 |
3,895 |
▼ 125 |
120 |
112,903 |
| 12:49:35 |
3,895 |
▼ 125 |
3 |
112,783 |
| 12:49:35 |
3,890 |
▼ 130 |
304 |
112,780 |
| 12:49:25 |
3,890 |
▼ 130 |
34 |
112,476 |
| 12:46:41 |
3,890 |
▼ 130 |
1 |
112,442 |
| 12:46:40 |
3,890 |
▼ 130 |
1 |
112,441 |
| 12:42:26 |
3,870 |
▼ 150 |
1 |
112,440 |
| 12:40:00 |
3,885 |
▼ 135 |
5 |
112,439 |
| 12:39:54 |
3,885 |
▼ 135 |
1 |
112,434 |
| 12:39:49 |
3,880 |
▼ 140 |
4 |
112,433 |
| 12:38:28 |
3,880 |
▼ 140 |
559 |
112,429 |
| 12:38:28 |
3,880 |
▼ 140 |
401 |
111,870 |
| 12:38:02 |
3,880 |
▼ 140 |
50 |
111,469 |
| 12:37:13 |
3,890 |
▼ 130 |
9 |
111,419 |
| 12:36:56 |
3,890 |
▼ 130 |
1 |
111,410 |
| 12:34:23 |
3,885 |
▼ 135 |
225 |
111,409 |
| 12:34:07 |
3,885 |
▼ 135 |
7 |
111,184 |
| 12:33:58 |
3,880 |
▼ 140 |
3 |
111,177 |
| 12:32:46 |
3,870 |
▼ 150 |
328 |
111,174 |
| 12:32:27 |
3,880 |
▼ 140 |
150 |
110,846 |
| 12:32:24 |
3,880 |
▼ 140 |
2 |
110,696 |
| 12:32:15 |
3,880 |
▼ 140 |
2 |
110,694 |
| 12:31:23 |
3,870 |
▼ 150 |
20 |
110,692 |
| 12:31:00 |
3,875 |
▼ 145 |
3 |
110,672 |
| 12:30:22 |
3,870 |
▼ 150 |
1 |
110,669 |
| 12:30:21 |
3,870 |
▼ 150 |
1 |
110,668 |
| 12:30:16 |
3,850 |
▼ 170 |
3 |
110,667 |
| 12:30:13 |
3,845 |
▼ 175 |
1 |
110,664 |
| 12:30:12 |
3,845 |
▼ 175 |
209 |
110,663 |
| 12:30:12 |
3,850 |
▼ 170 |
490 |
110,454 |
| 12:30:12 |
3,870 |
▼ 150 |
266 |
109,964 |
| 12:30:12 |
3,875 |
▼ 145 |
37 |
109,698 |
| 12:29:23 |
3,885 |
▼ 135 |
100 |
109,661 |
| 12:28:36 |
3,875 |
▼ 145 |
463 |
109,561 |
| 12:28:24 |
3,870 |
▼ 150 |
46 |
109,098 |
| 12:28:13 |
3,870 |
▼ 150 |
150 |
109,052 |
| 12:26:56 |
3,870 |
▼ 150 |
1 |
108,902 |
| 12:15:57 |
3,865 |
▼ 155 |
1 |
108,901 |
| 12:14:34 |
3,855 |
▼ 165 |
15 |
108,900 |
| 12:14:30 |
3,855 |
▼ 165 |
15 |
108,885 |
| 12:14:14 |
3,860 |
▼ 160 |
99 |
108,870 |
| 12:14:09 |
3,860 |
▼ 160 |
1 |
108,771 |
| 12:13:21 |
3,860 |
▼ 160 |
626 |
108,770 |
| 12:13:10 |
3,860 |
▼ 160 |
304 |
108,144 |
| 12:13:00 |
3,860 |
▼ 160 |
219 |
107,840 |
| 12:12:01 |
3,855 |
▼ 165 |
2 |
107,621 |
| 12:12:00 |
3,860 |
▼ 160 |
241 |
107,619 |
| 12:11:51 |
3,855 |
▼ 165 |
1 |
107,378 |
| 12:11:51 |
3,855 |
▼ 165 |
4 |
107,377 |
| 12:11:51 |
3,855 |
▼ 165 |
2 |
107,373 |
| 12:11:50 |
3,860 |
▼ 160 |
1,181 |
107,371 |
| 12:10:36 |
3,860 |
▼ 160 |
1 |
106,190 |
| 12:10:36 |
3,860 |
▼ 160 |
2 |
106,189 |
| 12:10:36 |
3,860 |
▼ 160 |
3 |
106,187 |
| 12:10:35 |
3,865 |
▼ 155 |
535 |
106,184 |
| 12:10:35 |
3,865 |
▼ 155 |
372 |
105,649 |
| 12:10:35 |
3,865 |
▼ 155 |
100 |
105,277 |
| 12:10:18 |
3,870 |
▼ 150 |
1 |
105,177 |
| 12:09:04 |
3,870 |
▼ 150 |
53 |
105,176 |
| 12:08:58 |
3,870 |
▼ 150 |
1 |
105,123 |
| 12:08:57 |
3,870 |
▼ 150 |
100 |
105,122 |
| 12:07:58 |
3,870 |
▼ 150 |
10 |
105,022 |
| 12:06:41 |
3,870 |
▼ 150 |
93 |
105,012 |
| 12:06:05 |
3,870 |
▼ 150 |
2 |
104,919 |
| 12:06:05 |
3,875 |
▼ 145 |
121 |
104,917 |
| 12:06:05 |
3,875 |
▼ 145 |
100 |
104,796 |
| 12:05:43 |
3,875 |
▼ 145 |
2 |
104,696 |
| 12:05:43 |
3,875 |
▼ 145 |
2 |
104,694 |
| 12:05:43 |
3,880 |
▼ 140 |
698 |
104,692 |
| 12:05:43 |
3,880 |
▼ 140 |
100 |
103,994 |
| 12:05:38 |
3,880 |
▼ 140 |
2 |
103,894 |
| 12:02:34 |
3,890 |
▼ 130 |
3 |
103,892 |
| 12:02:34 |
3,870 |
▼ 150 |
200 |
103,889 |
| 12:01:22 |
3,870 |
▼ 150 |
33 |
103,689 |
| 12:01:16 |
3,870 |
▼ 150 |
40 |
103,656 |
| 12:00:33 |
3,870 |
▼ 150 |
200 |
103,616 |
| 12:00:13 |
3,870 |
▼ 150 |
200 |
103,416 |
| 11:57:59 |
3,870 |
▼ 150 |
1,000 |
103,216 |
| 11:57:05 |
3,870 |
▼ 150 |
78 |
102,216 |
| 11:57:05 |
3,875 |
▼ 145 |
122 |
102,138 |
| 11:56:50 |
3,875 |
▼ 145 |
3 |
102,016 |
| 11:55:25 |
3,890 |
▼ 130 |
1 |
102,013 |
| 11:53:44 |
3,875 |
▼ 145 |
1,000 |
102,012 |
| 11:52:36 |
3,875 |
▼ 145 |
2 |
101,012 |
| 11:52:08 |
3,890 |
▼ 130 |
1 |
101,010 |
| 11:52:02 |
3,870 |
▼ 150 |
200 |
101,009 |
| 11:52:02 |
3,890 |
▼ 130 |
1 |
100,809 |
| 11:51:51 |
3,885 |
▼ 135 |
1 |
100,808 |
| 11:49:28 |
3,890 |
▼ 130 |
1 |
100,807 |
| 11:47:28 |
3,880 |
▼ 140 |
258 |
100,806 |
| 11:46:40 |
3,880 |
▼ 140 |
1 |
100,548 |
| 11:46:40 |
3,880 |
▼ 140 |
50 |
100,547 |
| 11:44:56 |
3,865 |
▼ 155 |
3 |
100,497 |
| 11:44:51 |
3,880 |
▼ 140 |
1 |
100,494 |
| 11:44:43 |
3,880 |
▼ 140 |
1 |
100,493 |
| 11:44:20 |
3,880 |
▼ 140 |
50 |
100,492 |
| 11:43:21 |
3,865 |
▼ 155 |
191 |
100,442 |
| 11:43:21 |
3,865 |
▼ 155 |
50 |
100,251 |
| 11:42:58 |
3,865 |
▼ 155 |
50 |
100,201 |
| 11:42:33 |
3,860 |
▼ 160 |
2 |
100,151 |
| 11:40:58 |
3,865 |
▼ 155 |
2 |
100,149 |
| 11:40:13 |
3,865 |
▼ 155 |
1 |
100,147 |
| 11:40:12 |
3,865 |
▼ 155 |
75 |
100,146 |
| 11:40:05 |
3,865 |
▼ 155 |
88 |
100,071 |
| 11:39:05 |
3,860 |
▼ 160 |
116 |
99,983 |
| 11:39:05 |
3,860 |
▼ 160 |
1 |
99,867 |
| 11:39:04 |
3,860 |
▼ 160 |
842 |
99,866 |
| 11:38:55 |
3,860 |
▼ 160 |
2 |
99,024 |
| 11:38:28 |
3,865 |
▼ 155 |
201 |
99,022 |
| 11:37:13 |
3,870 |
▼ 150 |
41 |
98,821 |
| 11:37:02 |
3,870 |
▼ 150 |
4 |
98,780 |
| 11:36:14 |
3,870 |
▼ 150 |
160 |
98,776 |
| 11:33:45 |
3,880 |
▼ 140 |
1 |
98,616 |
| 11:33:45 |
3,880 |
▼ 140 |
49 |
98,615 |
| 11:32:17 |
3,870 |
▼ 150 |
97 |
98,566 |
| 11:32:12 |
3,870 |
▼ 150 |
50 |
98,469 |
| 11:31:50 |
3,870 |
▼ 150 |
2 |
98,419 |
| 11:27:43 |
3,870 |
▼ 150 |
15 |
98,417 |
| 11:25:41 |
3,870 |
▼ 150 |
5 |
98,402 |
| 11:24:54 |
3,860 |
▼ 160 |
49 |
98,397 |
| 11:24:31 |
3,860 |
▼ 160 |
3 |
98,348 |
| 11:22:43 |
3,870 |
▼ 150 |
3 |
98,345 |
| 11:22:42 |
3,870 |
▼ 150 |
503 |
98,342 |
| 11:22:02 |
3,870 |
▼ 150 |
2 |
97,839 |
| 11:21:30 |
3,870 |
▼ 150 |
3 |
97,837 |
| 11:21:16 |
3,885 |
▼ 135 |
30 |
97,834 |
| 11:21:09 |
3,885 |
▼ 135 |
1 |
97,804 |
| 11:21:09 |
3,875 |
▼ 145 |
200 |
97,803 |
| 11:19:46 |
3,885 |
▼ 135 |
50 |
97,603 |
| 11:19:04 |
3,890 |
▼ 130 |
2 |
97,553 |
| 11:19:04 |
3,890 |
▼ 130 |
300 |
97,551 |
| 11:19:04 |
3,885 |
▼ 135 |
54 |
97,251 |
| 11:19:00 |
3,885 |
▼ 135 |
1 |
97,197 |
| 11:19:00 |
3,885 |
▼ 135 |
50 |
97,196 |
| 11:17:44 |
3,885 |
▼ 135 |
2 |
97,146 |
| 11:17:44 |
3,880 |
▼ 140 |
382 |
97,144 |
| 11:17:43 |
3,875 |
▼ 145 |
92 |
96,762 |
| 11:17:42 |
3,875 |
▼ 145 |
2 |
96,670 |
| 11:17:42 |
3,875 |
▼ 145 |
244 |
96,668 |
| 11:17:40 |
3,875 |
▼ 145 |
24 |
96,424 |
| 11:17:40 |
3,875 |
▼ 145 |
1 |
96,400 |
| 11:17:40 |
3,870 |
▼ 150 |
4,414 |
96,399 |
| 11:17:40 |
3,870 |
▼ 150 |
50 |
91,985 |
| 11:16:59 |
3,870 |
▼ 150 |
50 |
91,935 |
| 11:15:41 |
3,860 |
▼ 160 |
3 |
91,885 |
| 11:14:48 |
3,860 |
▼ 160 |
526 |
91,882 |
| 11:13:08 |
3,860 |
▼ 160 |
5 |
91,356 |
| 11:13:07 |
3,860 |
▼ 160 |
1,069 |
91,351 |
| 11:11:16 |
3,870 |
▼ 150 |
11 |
90,282 |
| 11:11:15 |
3,870 |
▼ 150 |
897 |
90,271 |
| 11:11:15 |
3,865 |
▼ 155 |
103 |
89,374 |
| 11:10:26 |
3,865 |
▼ 155 |
7 |
89,271 |
| 11:10:04 |
3,865 |
▼ 155 |
1 |
89,264 |
| 11:10:03 |
3,860 |
▼ 160 |
400 |
89,263 |
| 11:07:50 |
3,860 |
▼ 160 |
50 |
88,863 |
| 11:06:18 |
3,870 |
▼ 150 |
1 |
88,813 |
| 11:06:17 |
3,865 |
▼ 155 |
200 |
88,812 |
| 11:05:26 |
3,870 |
▼ 150 |
1 |
88,612 |
| 11:05:26 |
3,870 |
▼ 150 |
2 |
88,611 |
| 11:05:26 |
3,865 |
▼ 155 |
517 |
88,609 |
| 11:04:51 |
3,865 |
▼ 155 |
1 |
88,092 |
| 11:04:51 |
3,860 |
▼ 160 |
41 |
88,091 |
| 11:04:13 |
3,860 |
▼ 160 |
1 |
88,050 |
| 11:04:13 |
3,860 |
▼ 160 |
1 |
88,049 |
| 11:04:13 |
3,850 |
▼ 170 |
358 |
88,048 |
| 11:04:13 |
3,845 |
▼ 175 |
122 |
87,690 |
| 11:03:55 |
3,840 |
▼ 180 |
651 |
87,568 |
| 11:03:55 |
3,840 |
▼ 180 |
6 |
86,917 |
| 11:03:54 |
3,840 |
▼ 180 |
700 |
86,911 |
| 11:03:54 |
3,835 |
▼ 185 |
63 |
86,211 |
| 11:03:53 |
3,835 |
▼ 185 |
7 |
86,148 |
| 11:03:52 |
3,835 |
▼ 185 |
1,000 |
86,141 |
| 11:02:21 |
3,830 |
▼ 190 |
100 |
85,141 |
| 11:01:53 |
3,830 |
▼ 190 |
20 |
85,041 |
| 11:01:42 |
3,830 |
▼ 190 |
20 |
85,021 |
| 11:01:09 |
3,835 |
▼ 185 |
1 |
85,001 |
| 11:01:09 |
3,830 |
▼ 190 |
200 |
85,000 |
| 11:00:04 |
3,830 |
▼ 190 |
25 |
84,800 |
| 10:58:03 |
3,830 |
▼ 190 |
200 |
84,775 |
| 10:57:10 |
3,835 |
▼ 185 |
29 |
84,575 |
| 10:56:40 |
3,835 |
▼ 185 |
671 |
84,546 |
| 10:56:05 |
3,835 |
▼ 185 |
3 |
83,875 |
| 10:55:59 |
3,835 |
▼ 185 |
10 |
83,872 |
| 10:55:57 |
3,835 |
▼ 185 |
10 |
83,862 |
| 10:52:56 |
3,835 |
▼ 185 |
1 |
83,852 |
| 10:52:56 |
3,835 |
▼ 185 |
300 |
83,851 |
| 10:51:59 |
3,835 |
▼ 185 |
5 |
83,551 |
| 10:51:33 |
3,825 |
▼ 195 |
1 |
83,546 |
| 10:51:26 |
3,825 |
▼ 195 |
1 |
83,545 |
| 10:50:48 |
3,825 |
▼ 195 |
93 |
83,544 |
| 10:49:45 |
3,830 |
▼ 190 |
1 |
83,451 |
| 10:49:44 |
3,825 |
▼ 195 |
500 |
83,450 |
| 10:48:18 |
3,825 |
▼ 195 |
3 |
82,950 |
| 10:47:23 |
3,830 |
▼ 190 |
6 |
82,947 |
| 10:47:22 |
3,830 |
▼ 190 |
322 |
82,941 |
| 10:47:22 |
3,830 |
▼ 190 |
1,000 |
82,619 |
| 10:47:08 |
3,830 |
▼ 190 |
29 |
81,619 |
| 10:47:08 |
3,835 |
▼ 185 |
1 |
81,590 |
| 10:45:07 |
3,830 |
▼ 190 |
2 |
81,589 |
| 10:38:44 |
3,840 |
▼ 180 |
2 |
81,587 |
| 10:38:44 |
3,825 |
▼ 195 |
234 |
81,585 |
| 10:38:44 |
3,825 |
▼ 195 |
50 |
81,351 |
| 10:38:31 |
3,825 |
▼ 195 |
50 |
81,301 |
| 10:38:11 |
3,825 |
▼ 195 |
1 |
81,251 |
| 10:38:10 |
3,820 |
▼ 200 |
400 |
81,250 |
| 10:37:54 |
3,820 |
▼ 200 |
3 |
80,850 |
| 10:37:00 |
3,825 |
▼ 195 |
1 |
80,847 |
| 10:37:00 |
3,825 |
▼ 195 |
49 |
80,846 |
| 10:36:11 |
3,825 |
▼ 195 |
50 |
80,797 |
| 10:35:42 |
3,825 |
▼ 195 |
10 |
80,747 |
| 10:35:28 |
3,825 |
▼ 195 |
20 |
80,737 |
| 10:35:19 |
3,825 |
▼ 195 |
50 |
80,717 |
| 10:34:54 |
3,825 |
▼ 195 |
3 |
80,667 |
| 10:33:48 |
3,825 |
▼ 195 |
2 |
80,664 |
| 10:33:47 |
3,825 |
▼ 195 |
500 |
80,662 |
| 10:31:29 |
3,825 |
▼ 195 |
1 |
80,162 |
| 10:30:55 |
3,840 |
▼ 180 |
20 |
80,161 |
| 10:30:49 |
3,840 |
▼ 180 |
1 |
80,141 |
| 10:30:49 |
3,840 |
▼ 180 |
1 |
80,140 |
| 10:30:49 |
3,840 |
▼ 180 |
7 |
80,139 |
| 10:30:49 |
3,825 |
▼ 195 |
1,256 |
80,132 |
| 10:30:49 |
3,820 |
▼ 200 |
1,000 |
78,876 |
| 10:30:31 |
3,815 |
▼ 205 |
100 |
77,876 |
| 10:29:55 |
3,795 |
▼ 225 |
501 |
77,776 |
| 10:29:34 |
3,800 |
▼ 220 |
79 |
76,241 |
| 10:29:34 |
3,795 |
▼ 225 |
1,034 |
77,275 |
| 10:27:44 |
3,800 |
▼ 220 |
34 |
76,162 |
| 10:27:43 |
3,800 |
▼ 220 |
235 |
76,128 |
|
|
|
|
RSS
