선도전기
(007610)
코스피
전기,전자
액면가 500원
  05.21 15:29

6,660 (6,650)   [시가/고가/저가] 6,640 / 6,700 / 6,420 
전일비/등락률 ▲ 10 (0.15%) 매도호가/호가잔량 6,660 / 3,751
거래량/전일동시간대비 435,244 /▼ 148,803 매수호가/호가잔량 6,650 / 5,150
상한가/하한가 8,640 / 4,660 총매도/총매수잔량 30,257 / 9,867

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,029 6,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,326 6,740
2,272 6,730
1,211 6,720
2,411 6,710
4,220 6,700
2,648 6,690
6,120 6,680
5,269 6,670
3,751 6,660
 
6,650 5,150
6,640 1,526
6,630 59
6,620 1,090
6,610 124
6,600 1
6,570 800
6,560 40
6,550 800
6,540 277
 
총매도잔량 순매수잔량 총매수잔량
30,257 -20,390 9,867
시간외잔량 시간외잔량
659 0
 
선도전기 007610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:04 6,660 ▲ 10 36 435,244
15:47:46 6,660 ▲ 10 100 435,208
15:46:25 6,660 ▲ 10 83 435,108
15:45:41 6,660 ▲ 10 2,091 435,025
15:43:12 6,660 ▲ 10 1 432,934
15:41:33 6,660 ▲ 10 2 432,933
15:41:22 6,660 ▲ 10 15 432,931
15:40:00 6,660 ▲ 10 10 432,916
15:30:27 6,660 ▲ 10 8,742 432,906
15:19:50 6,640 ▼ 10 50 424,164
15:19:35 6,640 ▼ 10 5 424,114
15:19:03 6,640 ▼ 10 30 424,109
15:19:00 6,650  0 9 424,079
15:18:48 6,630 ▼ 20 200 424,070
15:18:25 6,630 ▼ 20 200 423,870
15:18:20 6,650  0 241 423,670
15:18:16 6,650  0 285 423,429
15:18:12 6,650  0 603 423,144
15:17:41 6,660 ▲ 10 100 422,541
15:17:31 6,660 ▲ 10 300 422,441
15:17:28 6,660 ▲ 10 1 422,141
15:17:26 6,660 ▲ 10 70 422,140
15:17:25 6,660 ▲ 10 50 422,070
15:17:20 6,660 ▲ 10 150 422,020
15:17:18 6,660 ▲ 10 28 421,870
15:17:18 6,660 ▲ 10 100 421,842
15:17:16 6,660 ▲ 10 195 421,742
15:16:47 6,660 ▲ 10 1 421,547
15:16:45 6,660 ▲ 10 488 421,546
15:16:30 6,660 ▲ 10 10 421,058
15:16:25 6,660 ▲ 10 40 421,048
15:16:19 6,670 ▲ 20 2 421,008
15:16:18 6,660 ▲ 10 1 421,006
15:16:13 6,670 ▲ 20 10 421,005
15:16:10 6,670 ▲ 20 3 420,995
15:15:58 6,670 ▲ 20 3 420,992
15:15:57 6,670 ▲ 20 67 420,989
15:15:50 6,670 ▲ 20 30 420,922
15:15:49 6,660 ▲ 10 300 420,892
15:15:42 6,670 ▲ 20 5 420,592
15:15:42 6,670 ▲ 20 50 420,587
15:15:40 6,670 ▲ 20 20 420,537
15:15:35 6,660 ▲ 10 100 420,517
15:15:31 6,660 ▲ 10 820 420,417
15:15:26 6,660 ▲ 10 50 419,597
15:15:08 6,650  0 400 419,547
15:15:02 6,660 ▲ 10 100 419,147
15:14:49 6,660 ▲ 10 50 419,047
15:14:49 6,660 ▲ 10 67 418,938
15:14:49 6,660 ▲ 10 59 418,997
15:14:49 6,660 ▲ 10 43 418,871
15:14:49 6,660 ▲ 10 41 418,828
15:14:49 6,660 ▲ 10 44 418,787
15:14:41 6,650  0 200 418,743
15:14:36 6,650  0 500 418,543
15:14:28 6,650  0 5,173 418,043
15:14:28 6,640 ▼ 10 3,660 412,870
15:14:12 6,630 ▼ 20 2 409,210
15:14:12 6,630 ▼ 20 49 409,208
15:13:48 6,630 ▼ 20 10 409,159
15:13:46 6,630 ▼ 20 5 409,149
15:13:46 6,630 ▼ 20 33 409,144
15:13:19 6,630 ▼ 20 33 409,111
15:13:12 6,630 ▼ 20 1 409,078
15:13:08 6,630 ▼ 20 1 409,077
15:13:08 6,630 ▼ 20 400 409,076
15:12:58 6,630 ▼ 20 1 408,676
15:12:54 6,630 ▼ 20 50 408,675
15:12:52 6,630 ▼ 20 3 408,625
15:12:52 6,630 ▼ 20 18 408,622
15:12:52 6,630 ▼ 20 789 408,604
15:12:46 6,630 ▼ 20 300 407,815
15:12:20 6,630 ▼ 20 44 407,515
15:12:20 6,630 ▼ 20 67 407,471
15:12:20 6,630 ▼ 20 40 407,404
15:12:20 6,630 ▼ 20 50 407,364
15:11:57 6,630 ▼ 20 1 407,314
15:11:49 6,620 ▼ 30 3 407,313
15:11:49 6,620 ▼ 30 100 407,310
15:11:40 6,620 ▼ 30 100 407,210
15:11:33 6,620 ▼ 30 24 407,110
15:11:32 6,620 ▼ 30 40 407,086
15:11:17 6,620 ▼ 30 144 407,046
15:11:09 6,620 ▼ 30 200 406,902
15:10:54 6,640 ▼ 10 43 406,702
15:10:54 6,640 ▼ 10 67 406,659
15:10:54 6,640 ▼ 10 41 406,592
15:10:54 6,640 ▼ 10 50 406,551
15:10:51 6,640 ▼ 10 120 406,501
15:10:50 6,640 ▼ 10 49 406,381
15:10:17 6,640 ▼ 10 325 406,332
15:10:17 6,630 ▼ 20 75 406,007
15:10:11 6,630 ▼ 20 43 405,932
15:10:11 6,630 ▼ 20 43 405,889
15:10:11 6,630 ▼ 20 67 405,846
15:10:11 6,630 ▼ 20 41 405,779
15:10:11 6,630 ▼ 20 67 405,738
15:10:11 6,630 ▼ 20 40 405,671
15:10:11 6,630 ▼ 20 50 405,631
15:10:11 6,630 ▼ 20 50 405,581
15:09:52 6,630 ▼ 20 273 405,531
15:09:48 6,630 ▼ 20 200 405,258
15:09:45 6,630 ▼ 20 400 405,058
15:09:40 6,630 ▼ 20 1,177 404,658
15:09:35 6,630 ▼ 20 10 403,481
15:09:34 6,630 ▼ 20 548 403,471
15:09:28 6,630 ▼ 20 44 402,923
15:09:28 6,630 ▼ 20 41 402,812
15:09:28 6,630 ▼ 20 67 402,879
15:09:28 6,630 ▼ 20 51 402,771
15:09:00 6,630 ▼ 20 44 402,720
15:08:57 6,640 ▼ 10 1,000 402,676
15:08:55 6,630 ▼ 20 120 401,676
15:08:53 6,630 ▼ 20 325 401,556
15:08:46 6,630 ▼ 20 100 401,231
15:08:40 6,630 ▼ 20 2 401,131
15:08:39 6,630 ▼ 20 40 401,129
15:08:16 6,630 ▼ 20 862 401,089
15:08:16 6,620 ▼ 30 10 400,227
15:08:14 6,610 ▼ 40 10 400,217
15:08:11 6,610 ▼ 40 1 400,207
15:08:08 6,620 ▼ 30 6,203 400,206
15:08:02 6,610 ▼ 40 1,278 394,003
15:07:56 6,600 ▼ 50 3,107 392,725
15:07:53 6,590 ▼ 60 192 389,618
15:07:47 6,580 ▼ 70 10 389,426
15:07:35 6,590 ▼ 60 1,377 389,416
15:07:35 6,580 ▼ 70 123 388,039
15:07:33 6,580 ▼ 70 307 387,916
15:07:28 6,580 ▼ 70 73 387,609
15:07:22 6,580 ▼ 70 217 387,536
15:07:11 6,580 ▼ 70 200 387,319
15:06:54 6,580 ▼ 70 200 387,119
15:06:42 6,590 ▼ 60 43 386,919
15:06:42 6,590 ▼ 60 41 386,876
15:06:41 6,590 ▼ 60 67 386,835
15:06:41 6,590 ▼ 60 50 386,768
15:06:21 6,590 ▼ 60 50 386,718
15:06:03 6,580 ▼ 70 3 386,668
15:06:03 6,580 ▼ 70 40 386,665
15:06:03 6,580 ▼ 70 9 386,625
15:06:02 6,580 ▼ 70 1,625 386,616
15:05:41 6,570 ▼ 80 1 384,991
15:05:37 6,570 ▼ 80 120 384,990
15:05:35 6,580 ▼ 70 673 384,870
15:05:12 6,580 ▼ 70 67 384,197
15:05:12 6,580 ▼ 70 51 384,130
15:05:12 6,580 ▼ 70 44 384,079
15:05:12 6,580 ▼ 70 40 384,035
15:04:51 6,580 ▼ 70 225 383,995
15:04:51 6,580 ▼ 70 292 383,770
15:04:48 6,580 ▼ 70 204 383,478
15:04:45 6,580 ▼ 70 70 383,274
15:04:43 6,580 ▼ 70 926 383,204
15:04:41 6,580 ▼ 70 74 382,278
15:04:35 6,580 ▼ 70 20 382,204
15:04:28 6,580 ▼ 70 23 382,184
15:04:28 6,580 ▼ 70 43 382,161
15:04:28 6,580 ▼ 70 41 382,118
15:04:27 6,580 ▼ 70 312 382,077
15:04:12 6,580 ▼ 70 21 381,765
15:04:12 6,580 ▼ 70 27 381,744
15:04:11 6,580 ▼ 70 20 381,717
15:04:02 6,580 ▼ 70 53 381,697
15:04:01 6,580 ▼ 70 63 381,644
15:03:59 6,580 ▼ 70 86 381,581
15:03:56 6,580 ▼ 70 30 381,495
15:03:52 6,580 ▼ 70 145 381,465
15:03:50 6,580 ▼ 70 200 381,320
15:03:46 6,580 ▼ 70 45 381,120
15:03:39 6,580 ▼ 70 1 381,075
15:03:35 6,580 ▼ 70 278 381,074
15:03:34 6,580 ▼ 70 300 380,796
15:03:32 6,580 ▼ 70 201 380,496
15:02:55 6,580 ▼ 70 10 380,295
15:02:20 6,580 ▼ 70 225 380,285
15:02:16 6,580 ▼ 70 67 380,060
15:02:16 6,580 ▼ 70 51 379,993
15:02:16 6,580 ▼ 70 43 379,942
15:02:16 6,580 ▼ 70 41 379,899
15:01:54 6,580 ▼ 70 73 379,858
15:01:51 6,580 ▼ 70 131 379,785
15:01:42 6,580 ▼ 70 296 379,654
15:01:38 6,580 ▼ 70 400 379,358
15:01:32 6,580 ▼ 70 67 378,958
15:01:32 6,580 ▼ 70 50 378,891
15:01:32 6,580 ▼ 70 44 378,841
15:01:32 6,580 ▼ 70 40 378,797
15:01:29 6,580 ▼ 70 153 378,757
15:01:09 6,590 ▼ 60 300 378,604
15:00:57 6,590 ▼ 60 1 378,304
15:00:55 6,580 ▼ 70 1 378,303
15:00:54 6,580 ▼ 70 4 378,302
15:00:50 6,580 ▼ 70 50 378,298
15:00:49 6,580 ▼ 70 10 378,248
15:00:48 6,580 ▼ 70 67 378,238
15:00:48 6,580 ▼ 70 50 378,171
15:00:48 6,580 ▼ 70 43 378,121
15:00:48 6,580 ▼ 70 41 378,078
15:00:36 6,580 ▼ 70 50 378,037
15:00:28 6,580 ▼ 70 235 377,987
15:00:25 6,580 ▼ 70 13 377,752
15:00:25 6,580 ▼ 70 1,391 377,739
15:00:10 6,580 ▼ 70 50 376,348
15:00:10 6,580 ▼ 70 43 376,298
15:00:10 6,580 ▼ 70 40 376,255
15:00:10 6,580 ▼ 70 66 376,215
14:59:38 6,570 ▼ 80 100 376,149
14:59:31 6,570 ▼ 80 10 376,049
14:59:30 6,570 ▼ 80 856 376,039
14:59:27 6,570 ▼ 80 102 375,183
14:59:13 6,570 ▼ 80 1 375,081
14:59:05 6,560 ▼ 90 1 375,080
14:57:30 6,560 ▼ 90 60 375,079
14:57:13 6,560 ▼ 90 1 375,019
14:57:13 6,560 ▼ 90 304 375,018
14:56:31 6,560 ▼ 90 15 374,714
14:56:28 6,560 ▼ 90 1,185 374,699
14:56:07 6,550 ▼ 100 300 373,514
14:55:42 6,550 ▼ 100 120 373,214
14:55:42 6,550 ▼ 100 20 373,094
14:55:37 6,550 ▼ 100 3 373,074
14:55:34 6,550 ▼ 100 200 373,071
14:55:30 6,550 ▼ 100 50 372,871
14:55:28 6,550 ▼ 100 1,000 372,821
14:55:27 6,550 ▼ 100 291 371,821
14:55:25 6,550 ▼ 100 150 371,530
14:54:41 6,560 ▼ 90 73 371,380
14:54:35 6,560 ▼ 90 30 371,307
14:54:26 6,560 ▼ 90 150 371,277
14:54:20 6,560 ▼ 90 5 371,127
14:54:19 6,560 ▼ 90 179 371,122
14:54:09 6,560 ▼ 90 200 370,943
14:53:57 6,560 ▼ 90 100 370,743
14:53:44 6,560 ▼ 90 10 370,643
14:53:39 6,560 ▼ 90 10 370,633
14:53:30 6,550 ▼ 100 1 370,623
14:53:21 6,560 ▼ 90 130 370,622
14:53:17 6,570 ▼ 80 10 370,492
14:53:05 6,570 ▼ 80 2 370,482
14:52:43 6,570 ▼ 80 40 370,480
14:52:41 6,570 ▼ 80 30 370,440
14:52:35 6,560 ▼ 90 372 370,410
14:52:25 6,570 ▼ 80 300 370,038
14:52:05 6,570 ▼ 80 2 369,738
14:51:41 6,570 ▼ 80 1 369,736
14:51:14 6,550 ▼ 100 4 369,735
14:50:53 6,570 ▼ 80 1 369,731
14:50:35 6,540 ▼ 110 55 369,730
14:48:50 6,540 ▼ 110 1 369,675
14:48:47 6,580 ▼ 70 100 369,674
14:48:25 6,580 ▼ 70 456 369,574
14:48:25 6,570 ▼ 80 544 369,118
14:48:24 6,560 ▼ 90 5 368,574
14:46:31 6,580 ▼ 70 1 368,569
14:46:17 6,570 ▼ 80 55 368,568
14:46:12 6,560 ▼ 90 2,076 368,513
14:46:12 6,560 ▼ 90 52 366,437
14:46:12 6,550 ▼ 100 100 366,385
14:45:53 6,550 ▼ 100 59 366,285
14:45:53 6,550 ▼ 100 10 366,226
14:45:52 6,550 ▼ 100 1,631 366,216
14:45:08 6,540 ▼ 110 840 364,585
14:45:05 6,530 ▼ 120 785 363,745
14:45:01 6,510 ▼ 140 401 362,960
14:44:50 6,510 ▼ 140 99 362,559
14:44:23 6,520 ▼ 130 4 362,460
14:44:23 6,520 ▼ 130 417 362,456
14:44:14 6,510 ▼ 140 100 362,039
14:44:09 6,510 ▼ 140 2 361,939
14:44:07 6,510 ▼ 140 5 361,937
14:44:07 6,510 ▼ 140 490 361,932
14:44:06 6,500 ▼ 150 2 361,442
14:44:05 6,510 ▼ 140 10 361,440
14:42:08 6,520 ▼ 130 1 361,430
14:41:50 6,510 ▼ 140 2 361,429
14:41:26 6,520 ▼ 130 46 361,427
14:41:25 6,520 ▼ 130 2 361,381
14:41:25 6,520 ▼ 130 100 361,379
14:41:16 6,520 ▼ 130 651 361,279
14:41:16 6,510 ▼ 140 1 360,628
14:41:16 6,510 ▼ 140 72 360,627
14:41:16 6,510 ▼ 140 1 360,555
14:41:15 6,510 ▼ 140 13 360,554
14:41:15 6,510 ▼ 140 1,194 360,541
14:40:52 6,510 ▼ 140 3 359,347
14:40:36 6,510 ▼ 140 3 359,344
14:39:28 6,510 ▼ 140 389 359,341
14:39:28 6,510 ▼ 140 4 358,952
14:39:28 6,510 ▼ 140 36 358,948
14:39:27 6,510 ▼ 140 1,605 358,912
14:39:27 6,500 ▼ 150 1,966 357,307
14:39:16 6,500 ▼ 150 10 355,341
14:38:58 6,490 ▼ 160 1 355,331
14:38:55 6,500 ▼ 150 40 355,330
14:38:51 6,490 ▼ 160 1 355,290
14:38:19 6,500 ▼ 150 100 355,289
14:37:09 6,500 ▼ 150 37 355,189
14:37:08 6,500 ▼ 150 100 355,152
14:37:07 6,500 ▼ 150 100 355,052
14:36:58 6,500 ▼ 150 217 354,952
14:36:58 6,500 ▼ 150 20 354,735
14:36:49 6,500 ▼ 150 100 354,715
14:35:54 6,510 ▼ 140 209 354,615
14:35:14 6,510 ▼ 140 2 354,406
14:34:53 6,510 ▼ 140 200 354,404
14:34:29 6,510 ▼ 140 31 354,204
14:34:29 6,510 ▼ 140 50 354,173
14:34:26 6,510 ▼ 140 100 354,123
14:33:53 6,510 ▼ 140 50 354,023
14:33:48 6,510 ▼ 140 341 353,973
14:33:48 6,500 ▼ 150 659 353,632
14:33:37 6,500 ▼ 150 30 352,973
14:33:34 6,500 ▼ 150 237 352,943
14:30:29 6,500 ▼ 150 1 352,706
14:30:19 6,490 ▼ 160 122 352,705
14:30:18 6,490 ▼ 160 2 352,583
14:30:17 6,490 ▼ 160 479 352,581
14:29:40 6,470 ▼ 180 1 352,102
14:29:40 6,480 ▼ 170 63 352,101
14:29:40 6,480 ▼ 170 138 352,038
14:26:48 6,490 ▼ 160 1 351,900
14:26:12 6,480 ▼ 170 259 351,899
14:26:11 6,470 ▼ 180 1 351,640
14:25:25 6,480 ▼ 170 172 351,639
14:25:22 6,480 ▼ 170 1 351,467
14:25:21 6,480 ▼ 170 627 351,466
14:25:16 6,470 ▼ 180 1,000 350,839
14:24:37 6,470 ▼ 180 1 349,839
14:24:27 6,490 ▼ 160 1 349,838
14:24:27 6,480 ▼ 170 9 349,837
14:23:20 6,480 ▼ 170 204 349,828
14:22:54 6,490 ▼ 160 1 349,624
14:22:22 6,480 ▼ 170 1 349,623
14:22:21 6,480 ▼ 170 1,348 349,622
14:22:21 6,470 ▼ 180 480 348,274
14:22:14 6,470 ▼ 180 20 347,794
14:19:35 6,480 ▼ 170 1 347,774
14:19:24 6,480 ▼ 170 1 347,773
14:19:19 6,480 ▼ 170 1 347,772
14:19:12 6,480 ▼ 170 1 347,771
14:18:42 6,480 ▼ 170 10 347,770
14:18:41 6,480 ▼ 170 1 347,760
14:18:31 6,480 ▼ 170 1 347,759
14:18:25 6,480 ▼ 170 1 347,758
14:18:06 6,480 ▼ 170 1 347,757
14:17:57 6,480 ▼ 170 1 347,756
14:17:43 6,460 ▼ 190 2 347,755
14:17:40 6,460 ▼ 190 1 347,753
14:17:38 6,450 ▼ 200 1,000 347,752
14:15:20 6,460 ▼ 190 37 346,752
14:14:54 6,460 ▼ 190 14 346,715
14:13:02 6,490 ▼ 160 1 346,701
14:12:08 6,470 ▼ 180 1 346,700
14:11:53 6,480 ▼ 170 1 346,699
14:11:00 6,490 ▼ 160 1 346,698
14:11:00 6,470 ▼ 180 2 346,697
14:10:09 6,460 ▼ 190 1 346,695
14:10:09 6,470 ▼ 180 1 346,694
14:09:59 6,460 ▼ 190 170 346,693
14:09:55 6,450 ▼ 200 800 346,523
14:09:47 6,450 ▼ 200 424 345,723
14:09:46 6,450 ▼ 200 2,091 345,299
14:09:45 6,450 ▼ 200 1,000 343,208
14:08:37 6,450 ▼ 200 5 342,208
14:08:20 6,450 ▼ 200 1,482 342,203
14:08:13 6,460 ▼ 190 3,250 340,721
14:08:13 6,470 ▼ 180 80 337,471
14:08:12 6,490 ▼ 160 1,052 337,391
14:08:12 6,480 ▼ 170 948 336,339
14:06:54 6,480 ▼ 170 2 335,391
14:06:43 6,480 ▼ 170 20 335,389
14:06:26 6,460 ▼ 190 928 335,369
14:05:56 6,470 ▼ 180 72 334,441
14:04:22 6,480 ▼ 170 2 334,369
14:04:04 6,460 ▼ 190 12 334,367
14:03:38 6,450 ▼ 200 20 334,355
14:03:28 6,450 ▼ 200 90 334,335
14:02:33 6,450 ▼ 200 1 334,245
14:01:45 6,450 ▼ 200 1 334,244
14:01:30 6,440 ▼ 210 2 334,243
14:01:30 6,440 ▼ 210 3,131 334,241
14:01:30 6,430 ▼ 220 118 331,110
14:01:30 6,430 ▼ 220 100 330,992
14:01:25 6,440 ▼ 210 1 330,892
14:00:58 6,420 ▼ 230 288 330,891
14:00:58 6,430 ▼ 220 12 330,603
14:00:21 6,440 ▼ 210 1,000 330,591
13:59:20 6,440 ▼ 210 15 329,591
13:59:08 6,440 ▼ 210 100 329,576
13:58:52 6,440 ▼ 210 200 329,476
13:57:46 6,440 ▼ 210 8 329,276
13:57:35 6,440 ▼ 210 30 329,268
13:57:21 6,430 ▼ 220 232 329,238
13:57:18 6,430 ▼ 220 2 329,006
13:57:18 6,430 ▼ 220 241 329,004
13:57:12 6,430 ▼ 220 10 328,763
13:57:05 6,430 ▼ 220 30 328,753
13:57:05 6,430 ▼ 220 10 328,723
13:57:04 6,420 ▼ 230 150 328,713
13:57:02 6,430 ▼ 220 10 328,563
13:56:35 6,440 ▼ 210 30 328,553
13:56:35 6,420 ▼ 230 372 328,523
13:56:35 6,430 ▼ 220 1,628 328,151
13:56:34 6,440 ▼ 210 37 326,523
13:56:29 6,440 ▼ 210 500 326,486
13:56:23 6,440 ▼ 210 500 325,986
13:56:19 6,440 ▼ 210 10 325,486
13:55:28 6,440 ▼ 210 600 325,476
13:55:26 6,440 ▼ 210 1 324,876
13:55:18 6,450 ▼ 200 2,000 324,875
13:55:18 6,440 ▼ 210 1,900 322,875
13:54:06 6,450 ▼ 200 2 320,975
13:53:51 6,450 ▼ 200 19 320,973
13:53:28 6,440 ▼ 210 12 320,954
13:53:10 6,440 ▼ 210 18 320,942
13:52:25 6,460 ▼ 190 2,462 320,924
13:52:23 6,460 ▼ 190 2 318,462
13:52:22 6,460 ▼ 190 1,111 318,460
13:52:22 6,450 ▼ 200 275 317,349
13:52:02 6,450 ▼ 200 154 317,074
13:52:01 6,450 ▼ 200 461 316,920
13:52:01 6,450 ▼ 200 2,000 316,459
13:51:51 6,460 ▼ 190 31 314,459
13:51:50 6,450 ▼ 200 50 314,428
13:51:40 6,450 ▼ 200 600 314,378
13:51:23 6,460 ▼ 190 29 313,778
13:51:12 6,460 ▼ 190 140 313,749
13:51:11 6,450 ▼ 200 188 313,609
13:50:53 6,460 ▼ 190 32 313,421
13:50:41 6,460 ▼ 190 200 313,389
13:50:39 6,460 ▼ 190 16 313,189
13:50:32 6,460 ▼ 190 10 313,173
13:50:23 6,460 ▼ 190 1 313,163
13:49:50 6,450 ▼ 200 500 313,162
13:49:12 6,460 ▼ 190 5 312,662
13:48:35 6,460 ▼ 190 800 312,657
13:48:19 6,450 ▼ 200 863 311,857
13:48:12 6,450 ▼ 200 139 310,994
13:48:09 6,460 ▼ 190 1 310,855
13:47:32 6,450 ▼ 200 2 310,854
13:47:31 6,460 ▼ 190 17 310,852
13:47:20 6,460 ▼ 190 1 310,835
13:46:55 6,460 ▼ 190 1 310,834
13:46:28 6,450 ▼ 200 414 310,833
13:46:01 6,460 ▼ 190 5 310,419
13:46:01 6,460 ▼ 190 200 310,414
13:45:50 6,460 ▼ 190 20 310,214
13:45:29 6,460 ▼ 190 84 310,194
13:45:21 6,460 ▼ 190 4 310,110
13:45:21 6,460 ▼ 190 341 310,106
13:45:20 6,460 ▼ 190 100 309,765
13:45:19 6,460 ▼ 190 1,000 309,665
13:45:16 6,460 ▼ 190 500 308,665
13:45:03 6,460 ▼ 190 1,000 308,165
13:44:11 6,460 ▼ 190 155 307,165
13:44:11 6,460 ▼ 190 10 307,010
13:43:51 6,460 ▼ 190 362 307,000
13:43:48 6,460 ▼ 190 244 306,638
13:42:49 6,460 ▼ 190 215 306,394
13:42:45 6,460 ▼ 190 325 306,179
13:42:39 6,460 ▼ 190 10 305,854
13:42:31 6,460 ▼ 190 10 305,844
13:42:29 6,460 ▼ 190 500 305,834
13:42:22 6,460 ▼ 190 10 305,334
13:42:14 6,460 ▼ 190 200 305,324
13:41:39 6,460 ▼ 190 13 305,124
13:41:31 6,460 ▼ 190 30 305,111
13:40:46 6,460 ▼ 190 6 305,081
13:40:22 6,460 ▼ 190 10 305,075
13:40:18 6,450 ▼ 200 286 305,065
13:40:13 6,460 ▼ 190 10 304,779
13:40:01 6,450 ▼ 200 2 304,769
13:39:42 6,460 ▼ 190 10 304,767
13:39:34 6,460 ▼ 190 10 304,757
13:39:15 6,460 ▼ 190 5 304,747
13:39:06 6,460 ▼ 190 1 304,742
13:39:02 6,460 ▼ 190 100 304,741
13:38:41 6,460 ▼ 190 5 304,641
13:38:39 6,460 ▼ 190 5 304,636
13:38:05 6,460 ▼ 190 500 304,631
13:36:55 6,450 ▼ 200 500 304,131
13:36:25 6,450 ▼ 200 110 303,631
13:36:04 6,480 ▼ 170 10 303,521
13:35:37 6,490 ▼ 160 1 303,511
13:35:28 6,450 ▼ 200 461 303,510
13:35:28 6,450 ▼ 200 100 303,049
13:35:28 6,450 ▼ 200 277 302,949
13:35:28 6,450 ▼ 200 1,000 302,672
13:35:26 6,450 ▼ 200 1,000 301,672
13:35:26 6,450 ▼ 200 500 300,672
13:35:23 6,450 ▼ 200 200 300,172
13:35:03 6,450 ▼ 200 100 299,972
13:34:54 6,450 ▼ 200 3 299,872
13:34:53 6,450 ▼ 200 37 299,869
13:34:51 6,450 ▼ 200 146 299,832
13:34:50 6,450 ▼ 200 5 299,686
13:34:45 6,450 ▼ 200 213 299,681
13:34:41 6,450 ▼ 200 3,176 299,468
13:34:41 6,470 ▼ 180 259 296,292

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.