폴루스바이오팜
(007630)
코스피
전기,전자
액면가 500원
  08.21 15:25

15,450 (15,200)   [시가/고가/저가] 15,500 / 16,950 / 15,200 
전일비/등락률 ▲ 250 (1.64%) 매도호가/호가잔량 15,450 / 828
거래량/전일동시간대비 616,193 /▲ 422,351 매수호가/호가잔량 15,400 / 2,058
상한가/하한가 19,750 / 10,650 총매도/총매수잔량 9,042 / 13,955

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
5,606 15,550
2,608 15,500
828 15,450
 
15,400 2,058
15,350 3,008
15,300 8,889
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
9,042 4,913 13,955
시간외잔량 시간외잔량
0 0
 
폴루스바이오팜 007630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:40 15,400 ▲ 200 100 616,193
15:18:41 15,350 ▲ 150 70 616,093
15:18:25 15,400 ▲ 200 84 616,023
15:18:13 15,400 ▲ 200 100 615,939
15:18:10 15,400 ▲ 200 222 615,839
15:18:10 15,450 ▲ 250 2 615,617
15:18:10 15,450 ▲ 250 1 615,615
15:18:00 15,400 ▲ 200 262 615,614
15:17:41 15,400 ▲ 200 348 615,352
15:17:23 15,350 ▲ 150 164 615,004
15:17:13 15,350 ▲ 150 103 614,840
15:17:09 15,400 ▲ 200 1 614,737
15:16:11 15,400 ▲ 200 1 614,736
15:15:52 15,350 ▲ 150 3 614,735
15:15:42 15,400 ▲ 200 23 614,732
15:15:40 15,400 ▲ 200 100 614,709
15:15:39 15,400 ▲ 200 127 614,609
15:15:33 15,400 ▲ 200 50 614,482
15:15:30 15,350 ▲ 150 2,480 614,432
15:15:19 15,400 ▲ 200 607 611,952
15:14:26 15,400 ▲ 200 200 611,345
15:13:44 15,450 ▲ 250 1 611,145
15:13:36 15,400 ▲ 200 15 611,144
15:13:36 15,450 ▲ 250 1 611,129
15:13:33 15,400 ▲ 200 60 611,128
15:13:08 15,400 ▲ 200 190 611,068
15:13:02 15,400 ▲ 200 600 610,878
15:13:01 15,400 ▲ 200 50 610,278
15:12:59 15,400 ▲ 200 73 610,228
15:12:54 15,400 ▲ 200 40 610,155
15:12:51 15,400 ▲ 200 151 610,115
15:12:50 15,400 ▲ 200 500 609,964
15:12:47 15,450 ▲ 250 1 609,464
15:12:30 15,400 ▲ 200 16 609,463
15:11:47 15,400 ▲ 200 2 609,447
15:11:38 15,400 ▲ 200 100 609,445
15:11:22 15,400 ▲ 200 210 609,345
15:11:17 15,400 ▲ 200 80 609,135
15:11:13 15,400 ▲ 200 81 609,055
15:11:04 15,400 ▲ 200 13 608,974
15:10:13 15,400 ▲ 200 40 608,961
15:10:06 15,400 ▲ 200 37 608,921
15:09:40 15,400 ▲ 200 121 608,884
15:08:59 15,400 ▲ 200 374 608,763
15:08:49 15,400 ▲ 200 615 608,389
15:08:48 15,400 ▲ 200 1 607,774
15:08:44 15,400 ▲ 200 171 607,773
15:08:27 15,400 ▲ 200 2 607,602
15:08:17 15,400 ▲ 200 100 607,600
15:08:13 15,400 ▲ 200 10 607,500
15:08:12 15,400 ▲ 200 20 607,490
15:08:01 15,400 ▲ 200 10 607,470
15:07:55 15,400 ▲ 200 5 607,460
15:07:41 15,400 ▲ 200 200 607,455
15:07:21 15,400 ▲ 200 500 607,255
15:07:10 15,400 ▲ 200 65 606,755
15:06:34 15,450 ▲ 250 1 606,690
15:06:29 15,400 ▲ 200 40 606,689
15:06:28 15,400 ▲ 200 100 606,649
15:06:26 15,400 ▲ 200 200 606,549
15:06:26 15,400 ▲ 200 500 606,349
15:06:25 15,400 ▲ 200 15 605,849
15:06:22 15,400 ▲ 200 1 605,834
15:06:02 15,400 ▲ 200 2,484 605,833
15:05:04 15,400 ▲ 200 329 603,349
15:04:56 15,400 ▲ 200 50 603,020
15:04:48 15,400 ▲ 200 111 602,970
15:04:42 15,400 ▲ 200 136 602,859
15:04:36 15,400 ▲ 200 13 602,723
15:04:27 15,400 ▲ 200 100 602,710
15:04:22 15,350 ▲ 150 54 602,610
15:03:59 15,350 ▲ 150 32 602,556
15:03:51 15,400 ▲ 200 10 602,524
15:03:39 15,350 ▲ 150 279 602,514
15:02:15 15,400 ▲ 200 513 602,235
15:02:13 15,400 ▲ 200 1,000 601,722
15:02:12 15,400 ▲ 200 26 600,722
15:02:10 15,400 ▲ 200 70 600,696
15:02:07 15,400 ▲ 200 249 600,626
15:02:00 15,400 ▲ 200 210 600,377
15:01:50 15,400 ▲ 200 33 600,167
15:01:36 15,400 ▲ 200 2 600,134
15:01:31 15,350 ▲ 150 40 600,132
15:01:23 15,450 ▲ 250 100 600,092
15:01:20 15,450 ▲ 250 164 599,992
15:01:12 15,450 ▲ 250 100 599,828
15:00:33 15,450 ▲ 250 1 599,728
15:00:21 15,350 ▲ 150 30 599,727
15:00:16 15,400 ▲ 200 297 599,697
15:00:07 15,400 ▲ 200 263 599,400
15:00:05 15,400 ▲ 200 50 599,137
15:00:03 15,400 ▲ 200 2 599,087
14:59:14 15,450 ▲ 250 10 599,085
14:58:57 15,450 ▲ 250 48 599,075
14:56:26 15,400 ▲ 200 179 599,027
14:56:25 15,400 ▲ 200 214 598,848
14:56:08 15,450 ▲ 250 1 598,634
14:55:57 15,400 ▲ 200 112 598,633
14:55:52 15,400 ▲ 200 2 598,521
14:55:43 15,400 ▲ 200 2 598,519
14:55:39 15,400 ▲ 200 68 598,517
14:55:21 15,350 ▲ 150 89 598,449
14:54:53 15,400 ▲ 200 515 598,360
14:54:53 15,400 ▲ 200 65 597,845
14:54:53 15,400 ▲ 200 2 597,780
14:54:46 15,400 ▲ 200 100 597,778
14:54:44 15,400 ▲ 200 1 597,678
14:54:26 15,400 ▲ 200 10 597,677
14:54:13 15,350 ▲ 150 30 597,667
14:54:04 15,400 ▲ 200 1 597,637
14:53:47 15,400 ▲ 200 30 597,636
14:53:21 15,400 ▲ 200 50 597,606
14:52:39 15,400 ▲ 200 269 597,556
14:52:32 15,450 ▲ 250 2 597,287
14:52:32 15,450 ▲ 250 2 597,285
14:52:22 15,450 ▲ 250 100 597,283
14:51:52 15,450 ▲ 250 1 597,183
14:51:21 15,450 ▲ 250 20 597,182
14:51:10 15,400 ▲ 200 10 597,162
14:51:10 15,400 ▲ 200 400 597,152
14:50:40 15,450 ▲ 250 1 596,752
14:50:31 15,400 ▲ 200 10 596,751
14:50:12 15,450 ▲ 250 1 596,741
14:50:04 15,400 ▲ 200 2 596,740
14:49:55 15,400 ▲ 200 2 596,738
14:49:52 15,400 ▲ 200 100 596,736
14:49:36 15,400 ▲ 200 10 596,636
14:49:36 15,350 ▲ 150 10 596,626
14:49:23 15,400 ▲ 200 1 596,616
14:49:21 15,400 ▲ 200 2 596,615
14:49:21 15,400 ▲ 200 1 596,613
14:49:09 15,400 ▲ 200 21 596,612
14:49:03 15,400 ▲ 200 2 596,591
14:48:56 15,400 ▲ 200 10 596,589
14:48:55 15,400 ▲ 200 1 596,579
14:48:30 15,400 ▲ 200 10 596,578
14:48:13 15,400 ▲ 200 100 596,568
14:48:06 15,350 ▲ 150 20 596,468
14:47:57 15,400 ▲ 200 1 596,448
14:47:48 15,350 ▲ 150 22 596,447
14:47:18 15,350 ▲ 150 30 596,425
14:47:02 15,400 ▲ 200 31 596,395
14:46:29 15,400 ▲ 200 150 596,364
14:46:10 15,450 ▲ 250 1 596,214
14:45:43 15,450 ▲ 250 1 596,213
14:45:25 15,400 ▲ 200 40 596,212
14:45:20 15,400 ▲ 200 50 596,172
14:45:08 15,400 ▲ 200 3 596,122
14:45:06 15,450 ▲ 250 200 596,119
14:44:17 15,400 ▲ 200 118 595,919
14:43:25 15,400 ▲ 200 46 595,801
14:41:37 15,300 ▲ 100 1,212 595,755
14:41:37 15,350 ▲ 150 89 594,543
14:40:56 15,350 ▲ 150 100 594,454
14:40:44 15,400 ▲ 200 6 594,354
14:38:56 15,300 ▲ 100 294 594,348
14:38:46 15,350 ▲ 150 36 594,054
14:38:36 15,300 ▲ 100 20 594,018
14:38:36 15,350 ▲ 150 136 593,998
14:38:35 15,350 ▲ 150 400 593,862
14:38:31 15,350 ▲ 150 200 593,462
14:38:21 15,350 ▲ 150 1 593,262
14:37:43 15,350 ▲ 150 2 593,261
14:37:35 15,350 ▲ 150 183 593,259
14:37:19 15,350 ▲ 150 100 593,076
14:37:17 15,350 ▲ 150 1 592,976
14:36:37 15,350 ▲ 150 1 592,975
14:36:27 15,350 ▲ 150 1,240 592,974
14:36:17 15,400 ▲ 200 36 591,734
14:36:08 15,400 ▲ 200 44 591,698
14:35:54 15,400 ▲ 200 50 591,654
14:35:37 15,400 ▲ 200 138 591,604
14:35:35 15,400 ▲ 200 2 591,466
14:35:17 15,400 ▲ 200 1 591,464
14:34:53 15,400 ▲ 200 500 591,463
14:34:46 15,400 ▲ 200 7 590,963
14:34:28 15,400 ▲ 200 700 590,956
14:33:21 15,350 ▲ 150 1 590,256
14:32:38 15,350 ▲ 150 17 590,255
14:32:24 15,350 ▲ 150 191 590,238
14:32:14 15,350 ▲ 150 38 590,047
14:32:14 15,350 ▲ 150 200 590,009
14:31:42 15,350 ▲ 150 300 589,809
14:31:32 15,400 ▲ 200 9 589,509
14:31:30 15,350 ▲ 150 9 589,500
14:31:30 15,400 ▲ 200 135 589,491
14:31:20 15,350 ▲ 150 132 589,356
14:31:13 15,350 ▲ 150 153 589,224
14:30:48 15,350 ▲ 150 300 589,071
14:30:39 15,350 ▲ 150 12 588,771
14:30:15 15,350 ▲ 150 2 588,759
14:29:48 15,350 ▲ 150 100 588,757
14:29:31 15,350 ▲ 150 100 588,657
14:29:26 15,350 ▲ 150 100 588,557
14:29:06 15,300 ▲ 100 5 588,457
14:29:02 15,350 ▲ 150 1 588,452
14:29:01 15,300 ▲ 100 200 588,451
14:28:49 15,350 ▲ 150 1 588,251
14:28:27 15,350 ▲ 150 47 588,250
14:28:10 15,350 ▲ 150 23 588,203
14:28:00 15,300 ▲ 100 119 588,180
14:27:47 15,300 ▲ 100 100 588,061
14:27:09 15,350 ▲ 150 65 587,961
14:27:06 15,350 ▲ 150 13 587,896
14:26:54 15,350 ▲ 150 82 587,883
14:26:52 15,350 ▲ 150 6 587,801
14:26:51 15,350 ▲ 150 85 587,795
14:26:38 15,350 ▲ 150 16 587,710
14:26:32 15,350 ▲ 150 50 587,694
14:25:35 15,300 ▲ 100 15 587,644
14:25:27 15,350 ▲ 150 39 587,629
14:25:27 15,300 ▲ 100 17 587,590
14:25:15 15,350 ▲ 150 15 587,573
14:24:52 15,350 ▲ 150 1 587,558
14:24:43 15,250 ▲ 50 870 587,557
14:24:43 15,300 ▲ 100 130 586,687
14:24:26 15,300 ▲ 100 10 586,557
14:24:09 15,350 ▲ 150 30 586,547
14:23:56 15,300 ▲ 100 1 586,517
14:23:10 15,300 ▲ 100 3 586,516
14:23:09 15,300 ▲ 100 5 586,513
14:23:01 15,300 ▲ 100 10 586,508
14:22:53 15,300 ▲ 100 10 586,498
14:22:50 15,300 ▲ 100 30 586,488
14:22:48 15,250 ▲ 50 15 586,458
14:20:42 15,200  0 259 586,443
14:20:42 15,200  0 921 586,184
14:20:42 15,200  0 2 585,263
14:20:38 15,200  0 9,790 585,261
14:20:38 15,250 ▲ 50 248 575,471
14:20:31 15,300 ▲ 100 50 575,223
14:20:31 15,300 ▲ 100 3 575,173
14:20:19 15,250 ▲ 50 62 575,170
14:20:06 15,250 ▲ 50 100 575,108
14:20:00 15,250 ▲ 50 100 575,008
14:19:59 15,250 ▲ 50 418 574,908
14:19:59 15,250 ▲ 50 425 574,490
14:19:59 15,250 ▲ 50 100 574,065
14:19:56 15,250 ▲ 50 164 573,965
14:19:52 15,250 ▲ 50 320 573,801
14:19:50 15,250 ▲ 50 150 573,481
14:19:50 15,250 ▲ 50 1 573,331
14:19:48 15,250 ▲ 50 100 573,330
14:19:46 15,250 ▲ 50 100 573,230
14:19:35 15,250 ▲ 50 10 573,130
14:19:29 15,250 ▲ 50 100 573,120
14:19:27 15,250 ▲ 50 1 573,020
14:19:19 15,250 ▲ 50 5 573,019
14:19:16 15,250 ▲ 50 1,394 573,014
14:19:11 15,250 ▲ 50 1 571,620
14:18:33 15,300 ▲ 100 5 571,619
14:18:30 15,250 ▲ 50 39 571,614
14:18:02 15,250 ▲ 50 239 571,575
14:18:01 15,250 ▲ 50 465 571,336
14:18:01 15,250 ▲ 50 180 570,871
14:17:48 15,250 ▲ 50 797 570,691
14:17:46 15,250 ▲ 50 1 569,894
14:17:45 15,250 ▲ 50 293 569,893
14:17:32 15,250 ▲ 50 50 569,600
14:17:31 15,300 ▲ 100 1 569,550
14:17:04 15,300 ▲ 100 157 569,549
14:16:54 15,300 ▲ 100 2,500 569,392
14:16:41 15,350 ▲ 150 522 566,892
14:15:46 15,350 ▲ 150 4 566,370
14:15:37 15,350 ▲ 150 1 566,366
14:15:32 15,350 ▲ 150 995 566,365
14:14:58 15,400 ▲ 200 7 565,370
14:14:26 15,400 ▲ 200 1 565,363
14:14:20 15,400 ▲ 200 1 565,362
14:14:01 15,400 ▲ 200 1 565,361
14:13:58 15,400 ▲ 200 10 565,360
14:13:40 15,350 ▲ 150 134 565,350
14:13:28 15,400 ▲ 200 51 565,216
14:13:27 15,400 ▲ 200 1 565,165
14:13:26 15,400 ▲ 200 1 565,164
14:13:21 15,400 ▲ 200 83 565,163
14:13:19 15,400 ▲ 200 39 565,080
14:13:03 15,400 ▲ 200 13 565,041
14:12:47 15,400 ▲ 200 17 565,028
14:12:33 15,400 ▲ 200 44 565,011
14:12:33 15,400 ▲ 200 500 564,967
14:11:42 15,400 ▲ 200 1,341 564,467
14:11:22 15,400 ▲ 200 13 563,126
14:11:09 15,400 ▲ 200 2 563,113
14:11:07 15,400 ▲ 200 64 563,111
14:10:50 15,400 ▲ 200 1 563,047
14:10:48 15,400 ▲ 200 4 563,046
14:10:16 15,350 ▲ 150 607 563,042
14:09:42 15,350 ▲ 150 400 562,435
14:09:41 15,400 ▲ 200 67 562,035
14:09:12 15,400 ▲ 200 1 561,968
14:08:45 15,400 ▲ 200 30 561,967
14:08:12 15,400 ▲ 200 1 561,937
14:07:58 15,400 ▲ 200 2 561,936
14:07:34 15,350 ▲ 150 400 561,934
14:07:24 15,400 ▲ 200 31 561,534
14:07:18 15,400 ▲ 200 300 561,503
14:06:53 15,350 ▲ 150 1 561,203
14:06:47 15,450 ▲ 250 1 561,202
14:06:15 15,350 ▲ 150 1,246 561,201
14:06:15 15,400 ▲ 200 463 559,955
14:05:59 15,450 ▲ 250 1 559,492
14:05:54 15,450 ▲ 250 1 559,491
14:05:50 15,450 ▲ 250 1 559,490
14:05:46 15,450 ▲ 250 1 559,489
14:05:41 15,450 ▲ 250 1 559,488
14:05:37 15,450 ▲ 250 1 559,487
14:04:19 15,400 ▲ 200 102 559,486
14:04:05 15,400 ▲ 200 15 559,384
14:04:05 15,400 ▲ 200 54 559,369
14:04:01 15,400 ▲ 200 1 559,315
14:03:53 15,400 ▲ 200 45 559,314
14:03:44 15,400 ▲ 200 1 559,269
14:03:34 15,400 ▲ 200 343 559,268
14:03:16 15,400 ▲ 200 87 558,925
14:03:01 15,400 ▲ 200 100 558,838
14:02:57 15,400 ▲ 200 93 558,738
14:02:57 15,400 ▲ 200 55 558,645
14:02:46 15,400 ▲ 200 2 558,590
14:02:45 15,400 ▲ 200 20 558,588
14:02:39 15,400 ▲ 200 60 558,568
14:02:39 15,400 ▲ 200 43 558,508
14:02:30 15,400 ▲ 200 1 558,465
14:02:25 15,400 ▲ 200 2 558,464
14:02:16 15,400 ▲ 200 97 558,462
14:02:06 15,450 ▲ 250 1 558,365
14:02:00 15,400 ▲ 200 1 558,364
14:01:53 15,400 ▲ 200 4 558,363
14:01:51 15,400 ▲ 200 6 558,359
14:01:51 15,400 ▲ 200 330 558,353
14:01:36 15,400 ▲ 200 1 558,023
14:01:28 15,400 ▲ 200 1 558,022
14:01:21 15,400 ▲ 200 400 558,021
14:01:05 15,400 ▲ 200 30 557,621
14:00:59 15,400 ▲ 200 20 557,591
14:00:44 15,400 ▲ 200 20 557,571
14:00:39 15,400 ▲ 200 10 557,551
14:00:34 15,400 ▲ 200 20 557,541
14:00:17 15,400 ▲ 200 4 557,521
14:00:08 15,350 ▲ 150 10 557,517
13:59:51 15,400 ▲ 200 20 557,507
13:59:49 15,400 ▲ 200 37 557,487
13:59:43 15,400 ▲ 200 65 557,450
13:59:40 15,400 ▲ 200 20 557,385
13:59:39 15,400 ▲ 200 15 557,365
13:59:39 15,400 ▲ 200 10 557,350
13:59:26 15,400 ▲ 200 30 557,340
13:59:18 15,400 ▲ 200 20 557,310
13:59:05 15,400 ▲ 200 100 557,290
13:58:33 15,350 ▲ 150 259 557,190
13:58:33 15,350 ▲ 150 10 556,931
13:58:26 15,350 ▲ 150 100 556,921
13:57:58 15,300 ▲ 100 7 556,821
13:57:56 15,350 ▲ 150 10 556,814
13:57:53 15,350 ▲ 150 10 556,804
13:57:52 15,350 ▲ 150 100 556,794
13:57:46 15,350 ▲ 150 8 556,694
13:57:46 15,350 ▲ 150 10 556,686
13:57:42 15,350 ▲ 150 21 556,676
13:57:37 15,350 ▲ 150 114 556,655
13:57:35 15,300 ▲ 100 1 556,541
13:57:32 15,300 ▲ 100 94 556,540
13:57:15 15,300 ▲ 100 22 556,446
13:57:12 15,350 ▲ 150 1 556,424
13:57:09 15,300 ▲ 100 15 556,423
13:57:02 15,300 ▲ 100 122 556,408
13:57:00 15,300 ▲ 100 100 556,286
13:56:32 15,300 ▲ 100 154 556,186
13:56:26 15,300 ▲ 100 50 556,032
13:56:09 15,300 ▲ 100 20 555,982
13:56:09 15,300 ▲ 100 95 555,962
13:56:08 15,300 ▲ 100 346 555,867
13:56:05 15,350 ▲ 150 10 555,521
13:55:58 15,300 ▲ 100 70 555,511
13:55:53 15,300 ▲ 100 855 555,441
13:55:45 15,300 ▲ 100 5 554,586
13:55:39 15,300 ▲ 100 38 554,581
13:55:38 15,250 ▲ 50 3 554,543
13:55:31 15,300 ▲ 100 1,000 554,540
13:55:27 15,250 ▲ 50 900 553,540
13:55:19 15,250 ▲ 50 323 552,640
13:55:16 15,300 ▲ 100 21,238 552,317
13:55:16 15,350 ▲ 150 7,021 531,079
13:55:15 15,400 ▲ 200 20 524,058
13:55:14 15,400 ▲ 200 1 524,038
13:54:59 15,400 ▲ 200 30 524,037
13:54:44 15,400 ▲ 200 100 524,007
13:54:40 15,400 ▲ 200 1 523,907
13:54:13 15,400 ▲ 200 50 523,906
13:54:09 15,400 ▲ 200 20 523,856
13:53:58 15,400 ▲ 200 10 523,836
13:53:58 15,400 ▲ 200 1 523,826
13:53:54 15,400 ▲ 200 10 523,825
13:53:44 15,400 ▲ 200 1,041 523,815
13:53:35 15,450 ▲ 250 1 522,774
13:53:33 15,400 ▲ 200 1 522,773
13:53:30 15,400 ▲ 200 10 522,772
13:53:24 15,400 ▲ 200 1 522,762
13:53:19 15,400 ▲ 200 537 522,761
13:52:49 15,450 ▲ 250 1 522,224
13:52:28 15,450 ▲ 250 100 522,223
13:52:27 15,400 ▲ 200 243 522,123
13:52:19 15,450 ▲ 250 200 521,880
13:52:09 15,400 ▲ 200 4 521,680
13:52:09 15,450 ▲ 250 1 521,676
13:52:03 15,450 ▲ 250 2 521,675
13:52:02 15,450 ▲ 250 22 521,673
13:51:36 15,450 ▲ 250 100 521,651
13:51:26 15,450 ▲ 250 100 521,551
13:51:26 15,450 ▲ 250 1,290 521,451
13:50:50 15,450 ▲ 250 70 520,161
13:50:18 15,450 ▲ 250 3 520,091
13:49:52 15,500 ▲ 300 31 520,088
13:49:42 15,500 ▲ 300 3 520,057
13:49:26 15,500 ▲ 300 180 520,054
13:48:59 15,500 ▲ 300 1 519,874
13:48:40 15,500 ▲ 300 1,066 519,873
13:47:29 15,500 ▲ 300 17 518,807
13:47:28 15,500 ▲ 300 1 518,790
13:47:22 15,450 ▲ 250 1 518,789
13:47:14 15,500 ▲ 300 50 518,788
13:47:02 15,500 ▲ 300 200 518,738
13:46:33 15,450 ▲ 250 100 518,538
13:46:32 15,500 ▲ 300 15 518,438
13:46:31 15,500 ▲ 300 20 518,423
13:46:03 15,450 ▲ 250 100 518,403
13:45:59 15,450 ▲ 250 10 518,303
13:45:49 15,500 ▲ 300 1 518,293
13:45:48 15,450 ▲ 250 10 518,292
13:45:22 15,450 ▲ 250 1 518,282
13:45:16 15,500 ▲ 300 1 518,281
13:45:04 15,450 ▲ 250 1 518,280
13:44:27 15,450 ▲ 250 88 518,279
13:44:26 15,400 ▲ 200 169 518,191
13:44:06 15,400 ▲ 200 100 518,022
13:44:03 15,400 ▲ 200 550 517,922
13:43:53 15,400 ▲ 200 1,415 517,372
13:43:47 15,400 ▲ 200 500 515,957
13:43:43 15,400 ▲ 200 150 515,457
13:43:35 15,400 ▲ 200 37 515,307
13:43:33 15,400 ▲ 200 300 515,270
13:43:24 15,400 ▲ 200 1 514,970
13:43:15 15,400 ▲ 200 1 514,969
13:43:10 15,450 ▲ 250 1 514,968
13:43:04 15,450 ▲ 250 1,223 514,967
13:42:57 15,450 ▲ 250 300 513,744
13:42:56 15,450 ▲ 250 64 513,444
13:42:53 15,450 ▲ 250 118 513,380
13:42:52 15,500 ▲ 300 1 513,262
13:42:47 15,500 ▲ 300 1 513,261
13:42:44 15,450 ▲ 250 290 513,260
13:42:37 15,450 ▲ 250 2 512,970
13:42:36 15,450 ▲ 250 767 512,968
13:42:35 15,500 ▲ 300 4,537 512,201
13:42:35 15,550 ▲ 350 2,696 507,664
13:42:30 15,600 ▲ 400 1 504,968
13:42:29 15,600 ▲ 400 1 504,967
13:42:19 15,600 ▲ 400 40 504,966
13:42:18 15,600 ▲ 400 30 504,926
13:41:50 15,600 ▲ 400 3 504,896
13:41:50 15,600 ▲ 400 7,908 504,893
13:41:50 15,650 ▲ 450 454 496,985
13:41:40 15,700 ▲ 500 978 496,531
13:41:36 15,650 ▲ 450 230 495,553
13:40:57 15,750 ▲ 550 68 495,323
13:40:57 15,700 ▲ 500 32 495,255
13:40:51 15,700 ▲ 500 1 495,223
13:40:23 15,700 ▲ 500 148 495,222
13:39:18 15,650 ▲ 450 20 495,074
13:39:07 15,700 ▲ 500 1 495,054
13:36:10 15,700 ▲ 500 2 495,053
13:35:35 15,700 ▲ 500 1 495,051
13:34:00 15,700 ▲ 500 4 495,050
13:33:44 15,700 ▲ 500 10 495,046
13:33:34 15,650 ▲ 450 121 495,036
13:33:17 15,650 ▲ 450 5 494,915
13:33:03 15,700 ▲ 500 275 494,910
13:33:00 15,700 ▲ 500 1 494,635
13:32:44 15,700 ▲ 500 1 494,634
13:32:28 15,700 ▲ 500 12 494,633
13:32:13 15,700 ▲ 500 10 494,621
13:32:03 15,650 ▲ 450 50 494,611
13:31:40 15,700 ▲ 500 5 494,561
13:31:06 15,700 ▲ 500 200 494,556
13:29:50 15,700 ▲ 500 2 494,356
13:29:18 15,700 ▲ 500 10 494,354
13:29:03 15,650 ▲ 450 127 494,344
13:28:45 15,650 ▲ 450 50 494,217
13:28:33 15,650 ▲ 450 50 494,167
13:28:31 15,650 ▲ 450 100 494,117
13:28:24 15,650 ▲ 450 100 494,017
13:28:24 15,650 ▲ 450 1 493,917
13:28:06 15,650 ▲ 450 20 493,916
13:27:59 15,650 ▲ 450 2 493,896
13:27:54 15,650 ▲ 450 2 493,894
13:27:53 15,650 ▲ 450 100 493,892
13:27:50 15,650 ▲ 450 3 493,792
13:27:49 15,650 ▲ 450 5 493,789
13:27:45 15,650 ▲ 450 13 493,784
13:27:29 15,650 ▲ 450 1 493,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,271.67 ▲ 23.79 1.06%
코스닥 787.36 ▲ 17.58 2.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.