폴루스바이오팜
(007630)
코스피
전기,전자
액면가 500원
  05.24 15:59

15,400 (11,850)   [시가/고가/저가] 14,000 / 15,400 / 13,000 
전일비/등락률 3,550 (29.96%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 3,148,348 /▲ 2,362,556 매수호가/호가잔량 15,400 / 127,399
상한가/하한가 15,400 / 8,300 총매도/총매수잔량 0 / 155,142

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
15,400 127,399
15,350 1,687
15,300 2,045
15,250 1,413
15,200 2,261
15,150 736
15,100 968
15,050 4,962
15,000 7,898
14,950 5,773
 
총매도잔량 순매수잔량 총매수잔량
0 155,142 155,142
시간외잔량 시간외잔량
0 45,280
 
폴루스바이오팜 007630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,466.01 (-5.90)    FUTURE 317.70 (-0.60)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:02 15,400  3,550 2,650 3,148,348
15:53:44 15,400  3,550 2 3,145,698
15:53:08 15,400  3,550 4 3,145,696
15:51:45 15,400  3,550 10 3,145,692
15:47:23 15,400  3,550 1 3,145,682
15:40:00 15,400  3,550 52 3,145,681
15:30:02 15,400  3,550 436 3,145,629
15:18:49 15,400  3,550 10 3,145,193
15:18:19 15,400  3,550 10 3,145,183
15:17:44 15,400  3,550 20 3,145,173
15:16:51 15,400  3,550 1 3,145,153
15:16:36 15,400  3,550 1 3,145,152
15:16:10 15,400  3,550 100 3,145,151
15:15:22 15,400  3,550 100 3,145,051
15:14:59 15,400  3,550 6 3,144,951
15:14:55 15,400  3,550 1 3,144,945
15:14:51 15,400  3,550 1 3,144,944
15:14:51 15,400  3,550 1 3,144,943
15:14:20 15,400  3,550 5 3,144,942
15:13:51 15,400  3,550 1 3,144,937
15:13:45 15,400  3,550 15 3,144,936
15:13:38 15,400  3,550 33 3,144,921
15:13:25 15,400  3,550 1 3,144,888
15:13:17 15,400  3,550 1 3,144,887
15:12:58 15,400  3,550 300 3,144,886
15:12:25 15,400  3,550 1 3,144,586
15:11:27 15,400  3,550 8 3,144,585
15:11:25 15,400  3,550 1 3,144,577
15:11:16 15,400  3,550 10 3,144,576
15:10:53 15,400  3,550 10 3,144,566
15:10:46 15,400  3,550 10 3,144,556
15:10:41 15,400  3,550 1 3,144,546
15:10:34 15,400  3,550 14 3,144,545
15:10:22 15,400  3,550 31 3,144,531
15:09:28 15,400  3,550 1 3,144,500
15:08:37 15,400  3,550 1 3,144,499
15:08:11 15,400  3,550 1 3,144,498
15:07:49 15,400  3,550 5 3,144,497
15:07:25 15,400  3,550 2 3,144,492
15:07:00 15,400  3,550 1 3,144,490
15:06:22 15,400  3,550 1 3,144,489
15:05:26 15,400  3,550 20 3,144,488
15:04:43 15,400  3,550 10 3,144,468
15:04:42 15,400  3,550 150 3,144,458
15:04:38 15,400  3,550 16 3,144,308
15:04:00 15,400  3,550 50 3,144,292
15:03:58 15,400  3,550 50 3,144,242
15:03:55 15,400  3,550 2 3,144,192
15:03:36 15,400  3,550 1 3,144,190
15:03:36 15,400  3,550 40 3,144,189
15:01:46 15,400  3,550 10 3,144,149
15:01:01 15,400  3,550 1 3,144,139
15:00:33 15,400  3,550 31 3,144,138
15:00:30 15,400  3,550 1 3,144,107
15:00:04 15,400  3,550 1 3,144,106
14:59:42 15,400  3,550 28 3,144,105
14:59:24 15,400  3,550 5 3,144,077
14:59:17 15,400  3,550 1 3,144,072
14:58:55 15,400  3,550 3 3,144,071
14:58:11 15,400  3,550 50 3,144,068
14:57:42 15,400  3,550 10 3,144,018
14:57:26 15,400  3,550 1 3,144,008
14:57:06 15,400  3,550 1 3,144,007
14:55:49 15,400  3,550 60 3,144,006
14:55:28 15,400  3,550 10 3,143,946
14:54:44 15,400  3,550 10 3,143,936
14:54:35 15,400  3,550 10 3,143,926
14:54:24 15,400  3,550 20 3,143,916
14:53:53 15,400  3,550 1 3,143,896
14:53:25 15,400  3,550 2 3,143,895
14:52:15 15,400  3,550 20 3,143,893
14:51:32 15,400  3,550 350 3,143,873
14:50:45 15,400  3,550 31 3,143,523
14:49:51 15,400  3,550 1 3,143,492
14:49:51 15,400  3,550 1 3,143,491
14:48:40 15,400  3,550 20 3,143,490
14:48:25 15,400  3,550 2 3,143,470
14:48:11 15,400  3,550 50 3,143,468
14:47:46 15,400  3,550 30 3,143,418
14:47:42 15,400  3,550 100 3,143,388
14:47:14 15,400  3,550 123 3,143,288
14:47:05 15,400  3,550 1 3,143,165
14:46:50 15,400  3,550 42 3,143,164
14:46:48 15,400  3,550 4 3,143,122
14:45:38 15,400  3,550 1 3,143,118
14:45:32 15,400  3,550 25 3,143,117
14:45:27 15,400  3,550 6 3,143,092
14:44:31 15,400  3,550 69 3,143,086
14:44:24 15,400  3,550 50 3,143,017
14:43:58 15,400  3,550 1 3,142,967
14:42:55 15,400  3,550 2 3,142,966
14:42:35 15,400  3,550 20 3,142,964
14:42:14 15,400  3,550 6 3,142,944
14:40:56 15,400  3,550 31 3,142,938
14:40:44 15,400  3,550 2 3,142,907
14:40:32 15,400  3,550 7 3,142,905
14:40:24 15,400  3,550 15 3,142,898
14:40:10 15,400  3,550 680 3,142,883
14:39:58 15,400  3,550 80 3,142,203
14:39:55 15,400  3,550 1 3,142,123
14:37:34 15,400  3,550 2 3,142,122
14:37:13 15,400  3,550 1,000 3,142,120
14:36:59 15,400  3,550 4 3,141,120
14:36:55 15,400  3,550 1 3,141,116
14:36:55 15,400  3,550 2 3,141,115
14:36:43 15,400  3,550 3 3,141,113
14:36:27 15,400  3,550 110 3,141,110
14:36:17 15,400  3,550 70 3,141,000
14:34:52 15,400  3,550 2 3,140,930
14:34:52 15,400  3,550 50 3,140,928
14:34:44 15,400  3,550 48 3,140,878
14:34:28 15,400  3,550 10 3,140,830
14:34:18 15,400  3,550 44 3,140,820
14:34:15 15,400  3,550 40 3,140,776
14:33:53 15,400  3,550 1 3,140,736
14:33:53 15,400  3,550 1 3,140,735
14:33:12 15,400  3,550 4 3,140,734
14:33:03 15,400  3,550 1 3,140,730
14:32:46 15,400  3,550 50 3,140,729
14:32:28 15,400  3,550 33 3,140,679
14:31:07 15,400  3,550 31 3,140,646
14:30:25 15,400  3,550 2 3,140,615
14:29:59 15,400  3,550 1 3,140,613
14:29:51 15,400  3,550 1 3,140,612
14:28:21 15,400  3,550 1 3,140,611
14:28:18 15,400  3,550 21 3,140,610
14:27:02 15,400  3,550 66 3,140,589
14:26:51 15,400  3,550 1 3,140,523
14:25:40 15,400  3,550 200 3,140,522
14:24:57 15,400  3,550 282 3,140,322
14:24:55 15,400  3,550 2 3,140,040
14:24:17 15,400  3,550 1 3,140,038
14:24:11 15,400  3,550 1 3,140,037
14:23:04 15,400  3,550 350 3,140,036
14:22:55 15,400  3,550 1 3,139,686
14:21:27 15,400  3,550 4,603 3,139,685
14:21:18 15,400  3,550 31 3,135,082
14:19:55 15,400  3,550 2 3,135,051
14:19:51 15,400  3,550 1 3,135,049
14:19:49 15,400  3,550 63 3,135,048
14:18:43 15,400  3,550 1 3,134,985
14:17:21 15,400  3,550 60 3,134,984
14:16:53 15,400  3,550 1 3,134,924
14:15:42 15,400  3,550 50 3,134,923
14:15:20 15,400  3,550 2 3,134,873
14:13:55 15,400  3,550 1 3,134,871
14:13:48 15,400  3,550 8 3,134,870
14:13:42 15,400  3,550 40 3,134,862
14:13:36 15,400  3,550 70 3,134,822
14:13:04 15,400  3,550 120 3,134,752
14:13:02 15,400  3,550 20 3,134,632
14:13:00 15,400  3,550 5 3,134,612
14:12:51 15,400  3,550 1 3,134,607
14:12:37 15,400  3,550 2 3,134,606
14:12:36 15,400  3,550 644 3,134,604
14:12:20 15,400  3,550 70 3,133,960
14:12:19 15,400  3,550 5 3,133,890
14:11:30 15,400  3,550 30 3,133,885
14:10:49 15,400  3,550 1 3,133,855
14:09:53 15,400  3,550 1 3,133,854
14:09:41 15,400  3,550 10 3,133,853
14:09:25 15,400  3,550 2 3,133,843
14:06:54 15,400  3,550 1 3,133,841
14:05:46 15,400  3,550 12 3,133,840
14:05:09 15,400  3,550 100 3,133,828
14:04:44 15,400  3,550 65 3,133,728
14:03:25 15,400  3,550 2 3,133,663
14:02:52 15,400  3,550 1 3,133,661
14:01:58 15,400  3,550 5 3,133,660
14:01:41 15,400  3,550 30 3,133,655
14:00:34 15,400  3,550 110 3,133,625
13:59:59 15,400  3,550 1 3,133,515
13:59:13 15,400  3,550 10 3,133,514
13:58:22 15,400  3,550 20 3,133,504
13:58:10 15,400  3,550 50 3,133,484
13:57:55 15,400  3,550 1 3,133,434
13:57:44 15,400  3,550 17 3,133,433
13:57:03 15,400  3,550 100 3,133,416
13:56:54 15,400  3,550 1 3,133,316
13:56:34 15,400  3,550 200 3,133,315
13:55:56 15,400  3,550 20 3,133,115
13:55:55 15,400  3,550 2 3,133,095
13:55:47 15,400  3,550 155 3,133,093
13:55:16 15,400  3,550 150 3,132,938
13:55:01 15,400  3,550 30 3,132,788
13:53:57 15,400  3,550 105 3,132,758
13:53:25 15,400  3,550 1 3,132,653
13:53:14 15,400  3,550 30 3,132,652
13:53:02 15,400  3,550 2 3,132,622
13:52:58 15,400  3,550 1 3,132,620
13:52:58 15,400  3,550 1 3,132,619
13:52:48 15,400  3,550 5 3,132,618
13:52:42 15,400  3,550 5 3,132,613
13:52:37 15,400  3,550 289 3,132,608
13:52:20 15,400  3,550 49 3,132,319
13:52:04 15,400  3,550 974 3,132,270
13:51:52 15,400  3,550 30 3,131,296
13:51:25 15,400  3,550 1 3,131,266
13:51:16 15,400  3,550 15 3,131,265
13:50:51 15,400  3,550 2 3,131,250
13:50:46 15,400  3,550 100 3,131,248
13:49:52 15,400  3,550 1 3,131,148
13:49:34 15,400  3,550 30 3,131,147
13:49:30 15,400  3,550 2 3,131,117
13:49:25 15,400  3,550 1 3,131,115
13:48:37 15,400  3,550 30 3,131,114
13:48:32 15,400  3,550 200 3,131,084
13:48:26 15,400  3,550 290 3,130,884
13:47:56 15,400  3,550 300 3,130,594
13:47:27 15,400  3,550 1 3,130,294
13:47:27 15,400  3,550 33 3,130,293
13:46:57 15,400  3,550 2,264 3,130,260
13:46:55 15,400  3,550 100 3,127,996
13:46:51 15,400  3,550 1 3,127,896
13:46:17 15,400  3,550 250 3,127,895
13:46:03 15,400  3,550 100 3,127,645
13:45:52 15,400  3,550 112 3,127,545
13:45:22 15,400  3,550 46 3,127,433
13:45:19 15,400  3,550 40 3,127,387
13:45:10 15,400  3,550 50 3,127,347
13:45:05 15,400  3,550 215 3,127,297
13:45:03 15,400  3,550 10 3,127,082
13:44:56 15,400  3,550 600 3,127,072
13:44:56 15,400  3,550 1 3,126,472
13:44:56 15,400  3,550 300 3,126,471
13:44:25 15,400  3,550 1 3,126,171
13:44:22 15,400  3,550 10 3,126,170
13:44:17 15,400  3,550 3 3,126,160
13:44:15 15,400  3,550 10 3,126,157
13:44:08 15,400  3,550 28 3,126,147
13:44:04 15,400  3,550 200 3,126,119
13:44:03 15,400  3,550 64 3,125,919
13:44:03 15,400  3,550 150 3,125,855
13:44:00 15,400  3,550 1 3,125,705
13:43:44 15,400  3,550 10 3,125,704
13:42:51 15,400  3,550 1 3,125,694
13:42:34 15,400  3,550 10 3,125,693
13:42:30 15,400  3,550 7,103 3,125,683
13:42:14 15,400  3,550 1 3,118,580
13:42:04 15,400  3,550 30 3,118,579
13:41:39 15,400  3,550 3 3,118,549
13:40:54 15,400  3,550 20 3,118,546
13:40:40 15,400  3,550 1 3,118,526
13:40:37 15,400  3,550 100 3,118,525
13:40:11 15,400  3,550 20 3,118,425
13:39:55 15,400  3,550 1 3,118,405
13:39:34 15,400  3,550 1 3,118,404
13:39:20 15,400  3,550 100 3,118,403
13:39:12 15,400  3,550 100 3,118,303
13:38:25 15,400  3,550 100 3,118,203
13:37:21 15,400  3,550 10 3,118,103
13:37:11 15,400  3,550 60 3,118,093
13:36:56 15,400  3,550 50 3,118,033
13:36:52 15,400  3,550 354 3,117,983
13:36:51 15,400  3,550 1 3,117,629
13:36:30 15,400  3,550 150 3,117,628
13:35:58 15,400  3,550 2 3,117,478
13:35:40 15,400  3,550 1 3,117,476
13:35:29 15,400  3,550 10 3,117,475
13:35:15 15,400  3,550 20 3,117,465
13:35:07 15,400  3,550 1,350 3,117,445
13:34:40 15,400  3,550 99 3,116,095
13:34:36 15,400  3,550 2 3,115,996
13:34:31 15,400  3,550 3 3,115,994
13:33:41 15,400  3,550 313 3,115,991
13:33:39 15,400  3,550 1 3,115,678
13:32:59 15,400  3,550 981 3,115,677
13:32:53 15,400  3,550 1 3,114,696
13:32:45 15,400  3,550 20 3,114,695
13:32:36 15,400  3,550 327 3,114,675
13:32:15 15,400  3,550 30 3,114,348
13:32:14 15,400  3,550 590 3,114,318
13:32:03 15,400  3,550 1 3,113,728
13:31:59 15,400  3,550 500 3,113,727
13:31:31 15,400  3,550 37 3,113,227
13:31:10 15,400  3,550 1 3,113,190
13:29:51 15,400  3,550 1 3,113,189
13:29:42 15,400  3,550 20 3,113,188
13:28:38 15,400  3,550 14 3,113,168
13:28:37 15,400  3,550 10 3,113,154
13:28:32 15,400  3,550 70 3,113,144
13:28:21 15,400  3,550 25 3,113,074
13:28:09 15,400  3,550 30 3,113,049
13:27:45 15,400  3,550 20 3,113,019
13:27:43 15,400  3,550 250 3,112,999
13:27:38 15,400  3,550 50 3,112,749
13:27:11 15,400  3,550 15 3,112,699
13:27:03 15,400  3,550 50 3,112,684
13:26:46 15,400  3,550 50 3,112,634
13:26:45 15,400  3,550 20 3,112,584
13:26:40 15,400  3,550 25 3,112,564
13:26:10 15,400  3,550 1 3,112,539
13:25:58 15,400  3,550 20 3,112,538
13:25:57 15,400  3,550 1 3,112,518
13:25:52 15,400  3,550 1 3,112,517
13:25:51 15,400  3,550 1 3,112,516
13:25:43 15,400  3,550 33 3,112,515
13:25:32 15,400  3,550 30 3,112,482
13:25:18 15,400  3,550 1 3,112,452
13:25:15 15,400  3,550 20 3,112,451
13:25:13 15,400  3,550 20 3,112,431
13:25:09 15,400  3,550 40 3,112,411
13:24:53 15,400  3,550 5 3,112,371
13:24:47 15,400  3,550 5 3,112,366
13:24:46 15,400  3,550 1 3,112,361
13:23:57 15,400  3,550 100 3,112,360
13:23:44 15,400  3,550 140 3,112,260
13:23:33 15,400  3,550 5 3,112,120
13:23:18 15,400  3,550 1 3,112,115
13:23:11 15,400  3,550 15 3,112,114
13:22:52 15,400  3,550 421 3,112,099
13:22:43 15,400  3,550 30 3,111,678
13:22:28 15,400  3,550 78 3,111,648
13:22:28 15,400  3,550 30 3,111,570
13:21:33 15,400  3,550 20 3,111,540
13:21:28 15,400  3,550 3 3,111,520
13:21:10 15,400  3,550 1 3,111,517
13:21:09 15,400  3,550 150 3,111,516
13:21:07 15,400  3,550 80 3,111,366
13:21:00 15,400  3,550 1 3,111,286
13:20:50 15,400  3,550 2 3,111,285
13:20:30 15,400  3,550 18 3,111,283
13:20:09 15,400  3,550 55 3,111,265
13:20:05 15,400  3,550 25 3,111,210
13:19:32 15,400  3,550 6 3,111,185
13:18:29 15,400  3,550 12 3,111,179
13:18:22 15,400  3,550 150 3,111,167
13:18:21 15,400  3,550 25 3,111,017
13:18:19 15,400  3,550 5 3,110,992
13:18:17 15,400  3,550 15 3,110,987
13:17:28 15,400  3,550 150 3,110,972
13:17:23 15,400  3,550 100 3,110,822
13:16:36 15,400  3,550 200 3,110,722
13:16:35 15,400  3,550 20 3,110,522
13:16:25 15,400  3,550 300 3,110,502
13:16:23 15,400  3,550 1 3,110,202
13:16:08 15,400  3,550 60 3,110,201
13:15:51 15,400  3,550 10 3,110,141
13:15:42 15,400  3,550 96 3,110,131
13:15:41 15,400  3,550 2 3,110,035
13:15:40 15,400  3,550 1 3,110,033
13:15:38 15,400  3,550 3 3,110,032
13:15:13 15,400  3,550 90 3,110,029
13:15:09 15,400  3,550 24 3,109,939
13:15:00 15,400  3,550 1 3,109,915
13:14:59 15,400  3,550 10 3,109,914
13:14:59 15,400  3,550 77 3,109,904
13:14:51 15,400  3,550 1 3,109,827
13:14:11 15,400  3,550 243 3,109,826
13:13:57 15,400  3,550 500 3,109,583
13:13:53 15,400  3,550 50 3,109,083
13:13:26 15,400  3,550 24 3,109,033
13:13:14 15,400  3,550 100 3,109,009
13:13:08 15,400  3,550 800 3,108,909
13:12:53 15,400  3,550 331 3,108,109
13:12:42 15,400  3,550 300 3,107,778
13:12:39 15,400  3,550 30 3,107,478
13:12:26 15,400  3,550 10 3,107,448
13:12:14 15,400  3,550 192 3,107,438
13:12:04 15,400  3,550 5 3,107,246
13:11:43 15,400  3,550 346 3,107,241
13:11:42 15,400  3,550 8 3,106,895
13:11:10 15,400  3,550 200 3,106,887
13:10:55 15,400  3,550 1 3,106,687
13:10:42 15,400  3,550 24 3,106,686
13:10:10 15,400  3,550 12 3,106,662
13:09:31 15,400  3,550 1 3,106,650
13:09:28 15,400  3,550 8 3,106,649
13:09:11 15,400  3,550 93 3,106,641
13:09:10 15,400  3,550 30 3,106,548
13:09:05 15,400  3,550 100 3,106,518
13:09:03 15,400  3,550 534 3,106,418
13:08:58 15,400  3,550 200 3,105,884
13:08:54 15,400  3,550 13 3,105,684
13:08:27 15,400  3,550 9 3,105,671
13:08:21 15,400  3,550 2,500 3,105,662
13:08:17 15,400  3,550 300 3,103,162
13:08:16 15,400  3,550 4 3,102,862
13:08:07 15,400  3,550 10 3,102,858
13:07:07 15,400  3,550 160 3,102,848
13:06:59 15,400  3,550 650 3,102,688
13:06:56 15,400  3,550 300 3,102,038
13:06:47 15,400  3,550 330 3,101,738
13:06:44 15,400  3,550 4 3,101,408
13:06:14 15,400  3,550 21 3,101,404
13:06:05 15,400  3,550 1 3,101,383
13:05:57 15,400  3,550 1 3,101,382
13:05:56 15,400  3,550 160 3,101,381
13:05:42 15,400  3,550 50 3,101,221
13:05:25 15,400  3,550 70 3,101,171
13:05:24 15,400  3,550 1 3,101,101
13:05:20 15,400  3,550 1 3,101,100
13:05:15 15,400  3,550 30 3,101,099
13:05:11 15,400  3,550 554 3,101,069
13:04:58 15,400  3,550 50 3,100,515
13:04:51 15,400  3,550 300 3,100,465
13:04:42 15,400  3,550 417 3,100,165
13:04:41 15,400  3,550 50 3,099,748
13:04:40 15,400  3,550 25 3,099,698
13:04:39 15,400  3,550 272 3,099,673
13:04:25 15,400  3,550 1 3,099,401
13:04:22 15,400  3,550 1 3,099,400
13:04:13 15,400  3,550 200 3,099,399
13:04:12 15,400  3,550 10 3,099,199
13:04:09 15,400  3,550 100 3,099,189
13:03:55 15,400  3,550 15 3,099,089
13:03:54 15,400  3,550 17 3,099,074
13:03:44 15,400  3,550 6 3,099,057
13:03:38 15,400  3,550 7 3,099,051
13:03:35 15,400  3,550 5 3,099,044
13:03:34 15,400  3,550 300 3,099,039
13:03:24 15,400  3,550 300 3,098,739
13:03:11 15,400  3,550 1 3,098,439
13:03:04 15,400  3,550 100 3,098,438
13:03:01 15,400  3,550 200 3,098,338
13:03:01 15,400  3,550 10 3,098,138
13:03:01 15,400  3,550 475 3,098,128
13:02:57 15,400  3,550 89 3,097,653
13:02:56 15,400  3,550 246 3,097,564
13:02:56 15,400  3,550 30 3,097,318
13:02:50 15,400  3,550 1 3,097,288
13:02:50 15,400  3,550 30 3,097,287
13:02:44 15,400  3,550 10 3,097,257
13:02:42 15,400  3,550 100 3,097,247
13:02:18 15,400  3,550 7 3,097,147
13:02:13 15,400  3,550 100 3,097,140
13:02:11 15,400  3,550 13 3,097,040
13:02:02 15,400  3,550 10 3,097,027
13:01:58 15,400  3,550 95 3,097,017
13:01:58 15,400  3,550 36 3,096,922
13:01:51 15,400  3,550 15 3,096,886
13:01:46 15,400  3,550 1,287 3,096,871
13:01:46 15,400  3,550 2 3,095,584
13:01:45 15,400  3,550 1,000 3,095,582
13:01:45 15,400  3,550 498 3,094,582
13:01:44 15,400  3,550 100 3,094,084
13:01:42 15,400  3,550 100 3,093,984
13:01:40 15,400  3,550 10 3,093,884
13:01:39 15,400  3,550 399 3,093,874
13:01:39 15,400  3,550 18 3,093,475
13:01:35 15,400  3,550 30 3,093,457
13:01:35 15,400  3,550 64 3,093,427
13:01:33 15,400  3,550 18 3,093,363
13:01:31 15,350 ▲ 3,500 95 3,093,345
13:01:31 15,350 ▲ 3,500 10 3,093,250
13:01:30 15,400  3,550 15 3,093,240
13:01:29 15,400  3,550 100 3,093,225
13:01:26 15,400  3,550 5 3,093,125
13:01:22 15,400  3,550 115 3,093,120
13:01:21 15,400  3,550 22 3,093,005
13:01:20 15,400  3,550 62 3,092,983
13:01:19 15,400  3,550 100 3,092,921
13:01:16 15,400  3,550 376 3,092,821
13:01:15 15,400  3,550 23 3,092,445
13:01:14 15,400  3,550 300 3,092,422
13:01:10 15,400  3,550 350 3,092,122
13:01:10 15,400  3,550 1,000 3,091,772
13:00:44 15,350 ▲ 3,500 100 3,090,772
13:00:39 15,350 ▲ 3,500 100 3,090,672
13:00:36 15,400  3,550 1 3,090,572
13:00:34 15,400  3,550 1 3,090,571
13:00:34 15,350 ▲ 3,500 100 3,090,570
13:00:32 15,400  3,550 100 3,090,470
13:00:30 15,350 ▲ 3,500 10 3,090,370
13:00:25 15,400  3,550 35 3,090,360
13:00:25 15,400  3,550 200 3,090,325
13:00:24 15,400  3,550 30 3,090,125
13:00:16 15,400  3,550 178 3,090,095
13:00:12 15,400  3,550 630 3,089,917
13:00:11 15,400  3,550 64 3,089,287
13:00:08 15,400  3,550 100 3,089,223
13:00:03 15,350 ▲ 3,500 6 3,089,123
13:00:02 15,400  3,550 30 3,089,117
12:59:58 15,400  3,550 200 3,089,087
12:59:53 15,350 ▲ 3,500 100 3,088,887
12:59:51 15,400  3,550 22 3,088,787
12:59:50 15,400  3,550 300 3,088,765
12:59:47 15,400  3,550 10 3,088,465
12:59:47 15,400  3,550 243 3,088,455
12:59:43 15,400  3,550 1 3,088,212
12:59:35 15,400  3,550 10 3,088,211
12:59:32 15,400  3,550 35 3,088,201
12:59:28 15,400  3,550 50 3,088,166
12:59:15 15,400  3,550 1 3,088,116
12:59:13 15,400  3,550 1 3,088,115
12:59:11 15,400  3,550 500 3,088,114
12:59:05 15,400  3,550 1 3,087,614
12:59:00 15,400  3,550 5 3,087,613
12:58:47 15,400  3,550 200 3,087,608
12:58:43 15,350 ▲ 3,500 26 3,087,408
12:58:41 15,400  3,550 2 3,087,382
12:58:38 15,350 ▲ 3,500 75 3,087,380
12:58:38 15,400  3,550 10 3,087,305
12:58:34 15,400  3,550 100 3,087,295
12:58:33 15,400  3,550 100 3,087,195
12:58:33 15,350 ▲ 3,500 1,184 3,087,095
12:58:31 15,400  3,550 40 3,085,911
12:58:24 15,400  3,550 90 3,085,871
12:58:23 15,350 ▲ 3,500 4 3,085,781
12:58:18 15,400  3,550 10 3,085,777

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,466.01 ▼ 5.9 -0.24%
코스닥 873.32 ▲ 4.16 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.