폴루스바이오팜
(007630)
코스피
전기,전자
액면가 500원
관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 ) 관리종목(감사범위제한으로인한감사의견한정 )    06.20 15:59

2,250 (2,190)   [시가/고가/저가] 2,205 / 2,250 / 2,165 
전일비/등락률 ▲ 60 (2.74%) 매도호가/호가잔량 2,250 / 6,432
거래량/전일동시간대비 485,896 /▲ 44,792 매수호가/호가잔량 2,245 / 1,451
상한가/하한가 2,845 / 1,535 총매도/총매수잔량 31,463 / 38,966

매도잔량 호가 매수잔량
44 2,295 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,689 2,290
8,681 2,285
1,547 2,280
1,860 2,275
1,161 2,270
1,504 2,265
4,135 2,260
4,410 2,255
6,432 2,250
 
2,245 1,451
2,240 8,052
2,235 1,628
2,230 2,621
2,225 385
2,220 1,533
2,215 200
2,210 2,003
2,205 9,141
2,200 11,952
 
총매도잔량 순매수잔량 총매수잔량
31,463 7,503 38,966
시간외잔량 시간외잔량
2,558 0
 
폴루스바이오팜 007630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,131.29 (+6.51)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 2,250 ▲ 60 5 485,896
15:30:23 2,250 ▲ 60 15,073 485,891
15:19:59 2,245 ▲ 55 243 470,818
15:19:57 2,245 ▲ 55 126 470,575
15:19:49 2,245 ▲ 55 11 470,449
15:19:44 2,245 ▲ 55 11 470,438
15:19:39 2,245 ▲ 55 3 470,427
15:19:38 2,245 ▲ 55 50 470,424
15:19:38 2,245 ▲ 55 458 470,374
15:19:37 2,245 ▲ 55 4 469,916
15:19:25 2,245 ▲ 55 5,000 469,912
15:19:24 2,240 ▲ 50 1 464,912
15:19:11 2,245 ▲ 55 4 464,911
15:19:08 2,245 ▲ 55 11 464,907
15:19:00 2,245 ▲ 55 1 464,896
15:18:53 2,245 ▲ 55 792 464,895
15:18:53 2,245 ▲ 55 1,000 464,103
15:18:52 2,245 ▲ 55 847 463,103
15:18:51 2,240 ▲ 50 10 462,256
15:18:50 2,245 ▲ 55 4,745 462,246
15:18:41 2,245 ▲ 55 300 457,501
15:17:46 2,245 ▲ 55 3,212 457,201
15:17:40 2,245 ▲ 55 2 453,989
15:17:29 2,240 ▲ 50 100 453,987
15:17:20 2,240 ▲ 50 200 453,887
15:17:13 2,240 ▲ 50 153 453,687
15:17:08 2,240 ▲ 50 50 453,534
15:16:59 2,240 ▲ 50 199 453,484
15:16:40 2,245 ▲ 55 1 453,285
15:16:38 2,245 ▲ 55 1 453,284
15:16:36 2,245 ▲ 55 1 453,283
15:16:33 2,245 ▲ 55 2 453,282
15:16:31 2,240 ▲ 50 119 453,280
15:16:30 2,240 ▲ 50 538 453,161
15:16:13 2,245 ▲ 55 2 452,623
15:15:42 2,245 ▲ 55 1 452,621
15:15:40 2,245 ▲ 55 1 452,620
15:15:38 2,245 ▲ 55 1 452,619
15:15:37 2,245 ▲ 55 2 452,618
15:15:31 2,240 ▲ 50 100 452,616
15:15:25 2,245 ▲ 55 200 452,516
15:15:04 2,245 ▲ 55 6,130 452,316
15:15:03 2,245 ▲ 55 2 446,186
15:15:01 2,245 ▲ 55 1 446,184
15:14:59 2,245 ▲ 55 2 446,183
15:14:52 2,240 ▲ 50 2 446,181
15:14:52 2,240 ▲ 50 76 446,179
15:14:51 2,240 ▲ 50 400 446,103
15:14:46 2,240 ▲ 50 300 445,703
15:14:43 2,240 ▲ 50 30 445,403
15:14:40 2,240 ▲ 50 100 445,373
15:14:26 2,240 ▲ 50 384 445,273
15:14:13 2,245 ▲ 55 3 444,889
15:14:11 2,245 ▲ 55 1 444,886
15:14:06 2,240 ▲ 50 187 444,885
15:14:00 2,240 ▲ 50 1,000 444,698
15:13:56 2,240 ▲ 50 1 443,698
15:13:50 2,240 ▲ 50 6 443,697
15:12:59 2,245 ▲ 55 3 443,691
15:12:57 2,240 ▲ 50 10 443,688
15:12:56 2,245 ▲ 55 3 443,678
15:12:53 2,240 ▲ 50 42 443,675
15:12:53 2,240 ▲ 50 600 443,633
15:12:53 2,240 ▲ 50 25 443,033
15:12:50 2,240 ▲ 50 118 443,008
15:12:46 2,240 ▲ 50 546 442,890
15:12:43 2,240 ▲ 50 2 442,344
15:12:42 2,240 ▲ 50 2,534 442,342
15:12:39 2,235 ▲ 45 200 439,808
15:12:12 2,245 ▲ 55 3 439,608
15:12:09 2,245 ▲ 55 2 439,605
15:12:03 2,235 ▲ 45 50 439,603
15:12:00 2,245 ▲ 55 7 439,553
15:12:00 2,240 ▲ 50 4 439,546
15:11:53 2,245 ▲ 55 3 439,542
15:11:50 2,240 ▲ 50 200 439,539
15:11:40 2,245 ▲ 55 11 439,339
15:11:35 2,245 ▲ 55 3 439,328
15:11:27 2,240 ▲ 50 1,278 439,325
15:11:27 2,240 ▲ 50 4,888 438,047
15:11:25 2,230 ▲ 40 1 433,159
15:11:25 2,240 ▲ 50 1,076 433,158
15:11:18 2,240 ▲ 50 3 432,082
15:11:17 2,230 ▲ 40 200 432,079
15:11:15 2,240 ▲ 50 3 431,879
15:11:11 2,240 ▲ 50 1 431,876
15:11:11 2,235 ▲ 45 3 431,875
15:11:10 2,230 ▲ 40 200 431,872
15:11:08 2,235 ▲ 45 200 431,672
15:10:56 2,230 ▲ 40 250 431,472
15:10:36 2,235 ▲ 45 107 431,222
15:10:19 2,235 ▲ 45 4 431,115
15:10:16 2,230 ▲ 40 2 431,111
15:10:16 2,235 ▲ 45 2,543 431,109
15:10:16 2,240 ▲ 50 2 428,566
15:10:10 2,235 ▲ 45 1,000 428,564
15:10:07 2,240 ▲ 50 18 427,564
15:10:00 2,240 ▲ 50 9 427,546
15:10:00 2,240 ▲ 50 864 427,537
15:09:29 2,240 ▲ 50 22 426,673
15:09:29 2,240 ▲ 50 15 426,651
15:09:28 2,240 ▲ 50 604 426,636
15:09:24 2,240 ▲ 50 3 426,032
15:09:22 2,240 ▲ 50 2 426,029
15:08:43 2,240 ▲ 50 3,027 426,027
15:08:14 2,240 ▲ 50 3 423,000
15:08:12 2,240 ▲ 50 4 422,997
15:08:09 2,240 ▲ 50 2 422,993
15:07:58 2,240 ▲ 50 4 422,991
15:07:56 2,235 ▲ 45 7 422,987
15:07:56 2,235 ▲ 45 1,000 422,980
15:07:55 2,240 ▲ 50 3 421,980
15:07:53 2,240 ▲ 50 3 421,977
15:07:51 2,240 ▲ 50 10 421,974
15:07:48 2,235 ▲ 45 1,683 421,964
15:07:44 2,235 ▲ 45 19 420,281
15:07:21 2,235 ▲ 45 74 420,262
15:07:15 2,235 ▲ 45 305 420,188
15:07:15 2,235 ▲ 45 289 419,883
15:07:14 2,235 ▲ 45 5 419,594
15:07:13 2,235 ▲ 45 50 419,589
15:07:08 2,240 ▲ 50 1 419,539
15:07:06 2,240 ▲ 50 1 419,538
15:07:04 2,240 ▲ 50 1 419,537
15:07:02 2,235 ▲ 45 10 419,536
15:07:01 2,240 ▲ 50 1 419,526
15:06:59 2,240 ▲ 50 1 419,525
15:06:56 2,235 ▲ 45 583 419,524
15:06:53 2,235 ▲ 45 172 418,941
15:06:44 2,235 ▲ 45 245 418,769
15:06:40 2,240 ▲ 50 2 418,524
15:06:27 2,240 ▲ 50 1 418,522
15:06:25 2,240 ▲ 50 2 418,521
15:06:22 2,240 ▲ 50 2 418,519
15:06:20 2,240 ▲ 50 1 418,517
15:06:17 2,240 ▲ 50 2 418,516
15:06:11 2,235 ▲ 45 5 418,514
15:05:40 2,240 ▲ 50 2 418,509
15:05:40 2,235 ▲ 45 20 418,507
15:05:28 2,235 ▲ 45 9 418,487
15:05:28 2,235 ▲ 45 1,400 418,478
15:05:20 2,240 ▲ 50 3 417,078
15:05:18 2,240 ▲ 50 3 417,075
15:05:16 2,240 ▲ 50 3 417,072
15:05:14 2,240 ▲ 50 3 417,069
15:05:10 2,235 ▲ 45 2 417,066
15:05:09 2,235 ▲ 45 89 417,064
15:05:05 2,235 ▲ 45 22 416,975
15:04:59 2,235 ▲ 45 389 416,953
15:04:54 2,235 ▲ 45 110 416,564
15:04:34 2,240 ▲ 50 2 416,454
15:04:30 2,240 ▲ 50 4 416,452
15:04:27 2,240 ▲ 50 3 416,448
15:04:24 2,240 ▲ 50 2 416,445
15:04:02 2,240 ▲ 50 3 416,443
15:03:59 2,240 ▲ 50 2 416,440
15:03:38 2,240 ▲ 50 5 416,438
15:03:38 2,235 ▲ 45 195 416,433
15:03:33 2,235 ▲ 45 18 416,238
15:03:33 2,235 ▲ 45 4,000 416,220
15:03:21 2,230 ▲ 40 3,254 412,220
15:03:14 2,230 ▲ 40 10 408,966
15:02:57 2,225 ▲ 35 300 408,956
15:02:52 2,225 ▲ 35 1 408,656
15:02:49 2,225 ▲ 35 555 408,655
15:02:49 2,225 ▲ 35 5,000 408,100
15:02:47 2,225 ▲ 35 397 403,100
15:02:00 2,225 ▲ 35 16 402,703
15:01:58 2,220 ▲ 30 10 402,687
15:01:47 2,220 ▲ 30 2 402,677
15:01:47 2,220 ▲ 30 1,455 402,675
15:01:18 2,220 ▲ 30 2,187 401,220
15:00:20 2,225 ▲ 35 3 399,033
15:00:18 2,225 ▲ 35 3 399,030
15:00:15 2,225 ▲ 35 3 399,027
15:00:07 2,220 ▲ 30 813 399,024
14:59:18 2,220 ▲ 30 288 398,211
14:59:18 2,225 ▲ 35 2 397,923
14:59:15 2,225 ▲ 35 2 397,921
14:59:01 2,220 ▲ 30 2,212 397,919
14:58:06 2,220 ▲ 30 1 395,707
14:57:53 2,220 ▲ 30 2 395,706
14:57:50 2,220 ▲ 30 2 395,704
14:57:50 2,215 ▲ 25 123 395,702
14:57:38 2,215 ▲ 25 1 395,579
14:54:27 2,215 ▲ 25 1 395,578
14:53:48 2,210 ▲ 20 1,049 395,577
14:53:23 2,210 ▲ 20 948 394,528
14:53:22 2,210 ▲ 20 527 393,580
14:53:22 2,210 ▲ 20 2,482 393,053
14:51:50 2,215 ▲ 25 3 390,571
14:51:47 2,215 ▲ 25 8 390,568
14:51:08 2,210 ▲ 20 194 390,560
14:50:49 2,210 ▲ 20 10 390,366
14:50:09 2,215 ▲ 25 1 390,356
14:48:46 2,220 ▲ 30 100 390,355
14:48:40 2,220 ▲ 30 100 390,255
14:48:30 2,220 ▲ 30 100 390,155
14:48:23 2,220 ▲ 30 100 390,055
14:48:16 2,220 ▲ 30 100 389,955
14:48:16 2,210 ▲ 20 4,000 389,855
14:47:42 2,210 ▲ 20 100 385,855
14:47:14 2,210 ▲ 20 500 385,755
14:46:29 2,225 ▲ 35 1 385,255
14:46:28 2,210 ▲ 20 3,827 385,254
14:46:28 2,215 ▲ 25 173 381,427
14:45:54 2,215 ▲ 25 4,348 381,254
14:45:54 2,220 ▲ 30 652 376,906
14:44:45 2,225 ▲ 35 2 376,254
14:44:39 2,220 ▲ 30 1 376,252
14:44:39 2,220 ▲ 30 2,114 376,251
14:44:22 2,225 ▲ 35 2 374,137
14:44:18 2,220 ▲ 30 1 374,135
14:44:18 2,220 ▲ 30 64 374,134
14:44:11 2,220 ▲ 30 100 374,070
14:44:09 2,220 ▲ 30 229 373,970
14:43:53 2,220 ▲ 30 1 373,741
14:43:53 2,220 ▲ 30 1,675 373,740
14:43:53 2,225 ▲ 35 5,325 372,065
14:41:59 2,230 ▲ 40 33 366,740
14:41:18 2,230 ▲ 40 863 366,707
14:41:16 2,230 ▲ 40 1 365,844
14:41:15 2,230 ▲ 40 500 365,843
14:41:06 2,230 ▲ 40 150 365,343
14:41:05 2,230 ▲ 40 50 365,193
14:40:34 2,235 ▲ 45 12 365,143
14:40:14 2,235 ▲ 45 422 365,131
14:40:09 2,235 ▲ 45 543 364,709
14:39:59 2,235 ▲ 45 10 364,166
14:39:59 2,235 ▲ 45 1 364,156
14:39:58 2,235 ▲ 45 267 364,155
14:39:44 2,235 ▲ 45 733 363,888
14:39:40 2,235 ▲ 45 500 363,155
14:39:29 2,240 ▲ 50 500 362,655
14:39:11 2,240 ▲ 50 1 362,155
14:39:04 2,240 ▲ 50 1 362,154
14:39:01 2,240 ▲ 50 5 362,153
14:38:57 2,235 ▲ 45 1 362,148
14:38:52 2,240 ▲ 50 1 362,147
14:38:47 2,235 ▲ 45 1,035 362,146
14:38:33 2,235 ▲ 45 65 361,111
14:38:26 2,235 ▲ 45 520 361,046
14:38:26 2,235 ▲ 45 4,220 360,526
14:38:24 2,235 ▲ 45 200 356,306
14:38:23 2,235 ▲ 45 200 356,106
14:38:22 2,235 ▲ 45 1,011 355,906
14:38:22 2,235 ▲ 45 1,000 354,895
14:38:12 2,235 ▲ 45 500 353,895
14:38:07 2,230 ▲ 40 40 353,395
14:37:59 2,235 ▲ 45 100 353,355
14:37:42 2,235 ▲ 45 2,000 353,255
14:37:33 2,235 ▲ 45 11 351,255
14:37:24 2,230 ▲ 40 141 351,244
14:36:49 2,230 ▲ 40 1,350 351,103
14:36:40 2,235 ▲ 45 62 349,753
14:36:34 2,235 ▲ 45 2 349,691
14:36:34 2,235 ▲ 45 436 349,689
14:36:25 2,235 ▲ 45 229 349,253
14:36:23 2,235 ▲ 45 2,395 349,024
14:36:22 2,235 ▲ 45 500 346,629
14:36:20 2,235 ▲ 45 1 346,129
14:36:20 2,235 ▲ 45 104 346,128
14:36:16 2,235 ▲ 45 1,596 346,024
14:36:07 2,240 ▲ 50 5 344,428
14:35:59 2,235 ▲ 45 1 344,423
14:35:58 2,235 ▲ 45 4,909 344,422
14:35:56 2,230 ▲ 40 3 339,513
14:35:54 2,230 ▲ 40 1 339,510
14:35:50 2,230 ▲ 40 300 339,509
14:35:50 2,230 ▲ 40 1,000 339,209
14:35:46 2,230 ▲ 40 22 338,209
14:35:42 2,230 ▲ 40 1,000 338,187
14:35:26 2,225 ▲ 35 2 337,187
14:35:11 2,225 ▲ 35 5 337,185
14:34:52 2,225 ▲ 35 15 337,180
14:34:48 2,225 ▲ 35 500 337,165
14:34:42 2,220 ▲ 30 760 336,665
14:34:42 2,220 ▲ 30 500 335,905
14:34:39 2,220 ▲ 30 50 335,405
14:34:39 2,220 ▲ 30 1,000 335,355
14:34:23 2,220 ▲ 30 200 334,355
14:34:22 2,220 ▲ 30 55 334,155
14:34:16 2,220 ▲ 30 1 334,100
14:34:16 2,220 ▲ 30 44 334,099
14:33:59 2,220 ▲ 30 88 334,055
14:33:25 2,220 ▲ 30 153 333,967
14:33:25 2,220 ▲ 30 131 333,814
14:33:15 2,220 ▲ 30 1,000 333,683
14:33:08 2,220 ▲ 30 100 332,683
14:32:45 2,215 ▲ 25 1 332,583
14:32:14 2,215 ▲ 25 18 332,582
14:32:14 2,215 ▲ 25 500 332,564
14:31:42 2,220 ▲ 30 70 332,064
14:31:41 2,220 ▲ 30 1,275 331,994
14:31:28 2,225 ▲ 35 2 330,719
14:31:13 2,225 ▲ 35 500 330,717
14:31:08 2,225 ▲ 35 2,296 330,217
14:31:00 2,230 ▲ 40 100 327,921
14:31:00 2,230 ▲ 40 500 327,821
14:30:33 2,235 ▲ 45 85 327,321
14:30:23 2,235 ▲ 45 10 327,236
14:30:10 2,235 ▲ 45 250 327,226
14:30:02 2,235 ▲ 45 500 326,976
14:30:01 2,235 ▲ 45 19 326,476
14:29:54 2,235 ▲ 45 50 326,457
14:29:52 2,235 ▲ 45 44 326,407
14:29:49 2,235 ▲ 45 35 326,363
14:29:45 2,235 ▲ 45 250 326,328
14:29:41 2,235 ▲ 45 1,289 326,078
14:29:41 2,230 ▲ 40 3,195 324,789
14:29:41 2,230 ▲ 40 88 321,594
14:29:40 2,230 ▲ 40 6 321,506
14:29:37 2,225 ▲ 35 426 321,500
14:29:35 2,225 ▲ 35 367 321,074
14:29:35 2,225 ▲ 35 1,000 320,707
14:29:35 2,225 ▲ 35 200 319,707
14:29:33 2,225 ▲ 35 100 319,507
14:29:31 2,225 ▲ 35 77 319,407
14:29:22 2,220 ▲ 30 6,143 319,330
14:29:17 2,220 ▲ 30 200 313,187
14:29:14 2,220 ▲ 30 857 312,987
14:29:11 2,220 ▲ 30 15 312,130
14:29:07 2,215 ▲ 25 12 312,115
14:29:06 2,215 ▲ 25 100 312,103
14:29:06 2,215 ▲ 25 11 312,003
14:29:04 2,215 ▲ 25 362 311,992
14:29:03 2,215 ▲ 25 2,000 311,630
14:29:02 2,215 ▲ 25 15 309,630
14:29:01 2,220 ▲ 30 675 309,615
14:29:00 2,220 ▲ 30 100 308,940
14:29:00 2,220 ▲ 30 66 308,840
14:28:54 2,220 ▲ 30 11 308,774
14:28:42 2,215 ▲ 25 85 308,763
14:28:42 2,215 ▲ 25 204 308,678
14:28:42 2,215 ▲ 25 500 308,474
14:28:42 2,215 ▲ 25 4,000 307,974
14:28:19 2,215 ▲ 25 4 303,974
14:28:16 2,215 ▲ 25 11 303,970
14:27:11 2,215 ▲ 25 13 303,959
14:26:48 2,215 ▲ 25 5 303,946
14:26:43 2,210 ▲ 20 285 303,941
14:26:43 2,210 ▲ 20 3,000 303,656
14:26:26 2,210 ▲ 20 3 300,656
14:26:23 2,210 ▲ 20 3 300,653
14:26:05 2,205 ▲ 15 612 300,650
14:26:05 2,205 ▲ 15 200 300,038
14:24:26 2,205 ▲ 15 100 299,838
14:22:10 2,205 ▲ 15 200 299,738
14:21:48 2,205 ▲ 15 400 299,538
14:20:15 2,205 ▲ 15 319 299,138
14:19:25 2,210 ▲ 20 2 298,819
14:19:13 2,205 ▲ 15 60 298,817
14:18:13 2,210 ▲ 20 2 298,757
14:17:58 2,200 ▲ 10 1,000 298,755
14:17:05 2,200 ▲ 10 684 297,755
14:16:46 2,200 ▲ 10 3 297,071
14:16:43 2,200 ▲ 10 2 297,068
14:16:38 2,210 ▲ 20 1 297,066
14:16:38 2,200 ▲ 10 1 297,065
14:16:37 2,210 ▲ 20 1 297,064
14:16:34 2,210 ▲ 20 1 297,063
14:16:32 2,210 ▲ 20 1 297,062
14:16:31 2,210 ▲ 20 1 297,061
14:16:29 2,210 ▲ 20 1 297,060
14:16:17 2,210 ▲ 20 5 297,059
14:16:05 2,210 ▲ 20 1 297,054
14:16:03 2,210 ▲ 20 1 297,053
14:15:50 2,210 ▲ 20 10 297,052
14:15:31 2,205 ▲ 15 334 297,042
14:15:31 2,205 ▲ 15 5,000 296,708
14:11:10 2,205 ▲ 15 1 291,708
14:08:23 2,205 ▲ 15 1 291,707
14:08:05 2,200 ▲ 10 11 291,706
14:08:04 2,200 ▲ 10 7,500 291,695
14:06:41 2,195 ▲ 5 2,072 284,195
14:06:40 2,195 ▲ 5 2,600 282,123
14:06:38 2,195 ▲ 5 400 279,523
14:05:50 2,195 ▲ 5 1 279,123
14:05:47 2,195 ▲ 5 2,926 279,122
14:05:47 2,195 ▲ 5 4,106 276,196
14:05:47 2,190  0 976 272,090
14:01:35 2,190  0 200 271,114
13:58:22 2,190  0 189 270,914
13:58:22 2,190  0 1,727 270,725
13:56:35 2,190  0 200 268,998
13:55:21 2,190  0 258 268,798
13:54:39 2,190  0 90 268,540
13:54:33 2,190  0 900 268,450
13:53:39 2,190  0 1 267,550
13:52:53 2,195 ▲ 5 1 267,549
13:52:35 2,195 ▲ 5 10 267,548
13:51:18 2,190  0 100 267,538
13:50:36 2,190  0 1,717 267,438
13:49:21 2,195 ▲ 5 225 265,721
13:45:16 2,190  0 62 265,496
13:44:40 2,190  0 1,000 265,434
13:44:03 2,190  0 1 264,434
13:44:00 2,190  0 1 264,433
13:43:56 2,190  0 1 264,432
13:42:42 2,185 ▼ 5 56 264,431
13:42:30 2,190  0 1 264,375
13:42:14 2,185 ▼ 5 556 264,374
13:41:52 2,190  0 1 263,818
13:41:40 2,185 ▼ 5 4,500 263,817
13:41:20 2,190  0 1 259,317
13:41:09 2,185 ▼ 5 1,000 259,316
13:40:51 2,190  0 10 258,316
13:39:29 2,195 ▲ 5 50 258,306
13:39:22 2,190  0 3,000 258,256
13:38:10 2,195 ▲ 5 2 255,256
13:36:51 2,190  0 1,200 255,254
13:35:02 2,190  0 8 254,054
13:34:55 2,190  0 67 254,046
13:32:19 2,195 ▲ 5 1 253,979
13:32:05 2,190  0 2,400 253,978
13:32:00 2,190  0 2,000 251,578
13:31:07 2,190  0 153 249,578
13:30:34 2,190  0 1 249,425
13:29:59 2,190  0 3,000 249,424
13:25:40 2,195 ▲ 5 1 246,424
13:24:45 2,195 ▲ 5 100 246,423
13:22:15 2,195 ▲ 5 500 246,323
13:21:42 2,195 ▲ 5 2 245,823
13:21:28 2,195 ▲ 5 2 245,821
13:21:09 2,195 ▲ 5 2 245,819
13:20:57 2,195 ▲ 5 2 245,817
13:20:50 2,195 ▲ 5 10 245,815
13:20:25 2,195 ▲ 5 2 245,805
13:20:10 2,195 ▲ 5 1 245,803
13:19:16 2,195 ▲ 5 1 245,802
13:17:30 2,190  0 418 245,801
13:16:43 2,190  0 200 245,383
13:16:39 2,190  0 1 245,183
13:16:18 2,190  0 3 245,182
13:15:52 2,190  0 200 245,179
13:15:27 2,185 ▼ 5 500 244,979
13:15:14 2,185 ▼ 5 100 244,479
13:14:20 2,190  0 50 244,379
13:13:23 2,190  0 1 244,329
13:12:22 2,185 ▼ 5 3 244,328
13:11:53 2,185 ▼ 5 63 244,325
13:11:53 2,185 ▼ 5 33 244,262
13:11:53 2,185 ▼ 5 3,445 244,229
13:11:53 2,190  0 1,459 240,784
13:11:40 2,195 ▲ 5 91 239,325
13:07:42 2,195 ▲ 5 1 239,234
13:07:31 2,190  0 19 239,233
13:07:04 2,190  0 336 239,214
13:06:56 2,195 ▲ 5 516 238,878
13:03:39 2,195 ▲ 5 1 238,362
13:03:26 2,190  0 2 238,361
13:03:26 2,190  0 1,800 238,359
13:03:21 2,195 ▲ 5 1 236,559
13:03:08 2,195 ▲ 5 1 236,558
13:02:56 2,195 ▲ 5 1 236,557
13:02:13 2,195 ▲ 5 1 236,556
13:02:11 2,190  0 4 236,555
13:02:11 2,190  0 5,000 236,551
13:02:03 2,195 ▲ 5 1 231,551
13:00:56 2,195 ▲ 5 500 231,550
13:00:45 2,195 ▲ 5 7 231,050
13:00:28 2,195 ▲ 5 3 231,043
13:00:16 2,195 ▲ 5 5 231,040
13:00:05 2,195 ▲ 5 7 231,035
13:00:04 2,195 ▲ 5 238 231,028
12:59:15 2,195 ▲ 5 3 230,790
12:59:06 2,195 ▲ 5 7 230,787
12:58:48 2,195 ▲ 5 7 230,780
12:58:46 2,195 ▲ 5 95 230,773
12:58:36 2,195 ▲ 5 7 230,678
12:58:07 2,195 ▲ 5 7 230,671
12:57:54 2,195 ▲ 5 7 230,664
12:57:43 2,195 ▲ 5 7 230,657
12:57:20 2,195 ▲ 5 7 230,650
12:55:54 2,195 ▲ 5 1 230,643
12:55:43 2,195 ▲ 5 3 230,642
12:55:28 2,195 ▲ 5 3 230,639
12:55:11 2,195 ▲ 5 30 230,636
12:54:57 2,195 ▲ 5 1 230,606
12:54:43 2,195 ▲ 5 10 230,605
12:51:55 2,190  0 1,890 230,595
12:51:03 2,190  0 122 228,705
12:50:10 2,190  0 103 228,583
12:50:08 2,190  0 50 228,480
12:49:15 2,190  0 181 228,430
12:48:32 2,190  0 1,434 228,249
12:48:32 2,190  0 1,215 226,815
12:47:09 2,190  0 2,000 225,600
12:45:37 2,190  0 1 223,600
12:45:37 2,190  0 1,000 223,599
12:45:16 2,195 ▲ 5 5 222,599
12:43:58 2,190  0 600 222,594
12:42:52 2,190  0 205 221,994
12:42:32 2,195 ▲ 5 500 221,789
12:41:43 2,195 ▲ 5 1,267 221,289
12:41:43 2,195 ▲ 5 200 220,022
12:40:43 2,195 ▲ 5 500 219,822
12:39:30 2,190  0 293 219,322
12:38:38 2,190  0 1,007 219,029
12:33:52 2,195 ▲ 5 1 218,022

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.