폴루스바이오팜
(007630)
코스피
전기,전자
액면가 500원
  11.13 15:59

8,310 (8,270)   [시가/고가/저가] 7,950 / 8,600 / 7,850 
전일비/등락률 ▲ 40 (0.48%) 매도호가/호가잔량 8,340 / 670
거래량/전일동시간대비 334,166 /▲ 12,365 매수호가/호가잔량 8,310 / 239
상한가/하한가 10,750 / 5,790 총매도/총매수잔량 7,569 / 10,439

매도잔량 호가 매수잔량
457 8,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77 8,420
1,572 8,410
404 8,400
310 8,390
10 8,380
10 8,370
3,968 8,360
91 8,350
670 8,340
 
8,310 239
8,300 1,172
8,290 23
8,280 1,600
8,270 1,793
8,260 1,000
8,250 298
8,240 4,014
8,230 270
8,210 30
 
총매도잔량 순매수잔량 총매수잔량
7,569 2,870 10,439
시간외잔량 시간외잔량
0 1,630
 
폴루스바이오팜 007630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:28 8,310 ▲ 40 500 334,166
15:50:19 8,310 ▲ 40 100 333,666
15:30:30 8,310 ▲ 40 1,231 333,566
15:19:46 8,340 ▲ 70 10 332,335
15:19:44 8,310 ▲ 40 500 332,325
15:19:36 8,310 ▲ 40 100 331,825
15:19:32 8,310 ▲ 40 100 331,725
15:19:30 8,340 ▲ 70 7 331,625
15:19:30 8,340 ▲ 70 23 331,618
15:19:27 8,340 ▲ 70 141 331,595
15:19:25 8,340 ▲ 70 2 331,454
15:19:25 8,340 ▲ 70 198 331,452
15:19:16 8,340 ▲ 70 12 331,254
15:19:15 8,340 ▲ 70 470 331,242
15:19:14 8,340 ▲ 70 30 330,772
15:19:07 8,340 ▲ 70 4 330,742
15:19:07 8,350 ▲ 80 109 330,738
15:18:40 8,360 ▲ 90 20 330,629
15:18:33 8,350 ▲ 80 110 330,609
15:18:32 8,360 ▲ 90 19 330,499
15:18:32 8,360 ▲ 90 20 330,480
15:18:22 8,350 ▲ 80 80 330,460
15:18:19 8,340 ▲ 70 20 330,380
15:18:19 8,350 ▲ 80 80 330,360
15:18:13 8,340 ▲ 70 200 330,280
15:18:13 8,340 ▲ 70 459 330,080
15:17:50 8,330 ▲ 60 276 329,621
15:17:42 8,330 ▲ 60 34 329,345
15:17:30 8,310 ▲ 40 750 329,311
15:17:30 8,320 ▲ 50 50 328,561
15:17:13 8,310 ▲ 40 210 328,511
15:17:13 8,320 ▲ 50 640 328,301
15:17:02 8,330 ▲ 60 9 327,130
15:17:02 8,320 ▲ 50 531 327,661
15:16:51 8,410 ▲ 140 1 327,121
15:16:38 8,330 ▲ 60 970 327,120
15:16:29 8,340 ▲ 70 460 326,150
15:16:22 8,350 ▲ 80 102 325,690
15:16:18 8,350 ▲ 80 930 325,588
15:16:04 8,350 ▲ 80 22 324,658
15:16:04 8,380 ▲ 110 78 324,636
15:15:50 8,380 ▲ 110 30 324,558
15:15:48 8,370 ▲ 100 382 324,528
15:15:41 8,380 ▲ 110 37 324,146
15:15:41 8,380 ▲ 110 100 324,109
15:15:26 8,380 ▲ 110 710 324,009
15:15:26 8,390 ▲ 120 91 323,299
15:15:07 8,390 ▲ 120 303 323,208
15:15:07 8,400 ▲ 130 62 322,905
15:15:02 8,400 ▲ 130 10 322,843
15:14:03 8,410 ▲ 140 400 322,833
15:13:57 8,390 ▲ 120 582 322,433
15:13:57 8,400 ▲ 130 90 321,851
15:13:56 8,400 ▲ 130 10 321,761
15:13:44 8,400 ▲ 130 10 321,751
15:13:37 8,390 ▲ 120 16 321,741
15:13:06 8,390 ▲ 120 1 321,725
15:12:47 8,380 ▲ 110 104 321,724
15:12:39 8,380 ▲ 110 211 321,620
15:12:03 8,410 ▲ 140 10 321,409
15:11:53 8,400 ▲ 130 2,205 321,399
15:11:53 8,390 ▲ 120 828 319,194
15:10:58 8,400 ▲ 130 655 318,366
15:10:50 8,400 ▲ 130 10 317,711
15:10:44 8,370 ▲ 100 247 317,701
15:10:42 8,370 ▲ 100 331 317,454
15:10:05 8,370 ▲ 100 1 317,123
15:09:53 8,330 ▲ 60 967 317,122
15:09:51 8,340 ▲ 70 81 316,155
15:09:49 8,340 ▲ 70 103 316,074
15:09:22 8,340 ▲ 70 51 315,971
15:09:15 8,340 ▲ 70 211 315,920
15:09:15 8,350 ▲ 80 89 315,709
15:08:32 8,370 ▲ 100 10 315,620
15:08:13 8,350 ▲ 80 51 315,610
15:08:13 8,360 ▲ 90 49 315,559
15:08:10 8,360 ▲ 90 120 315,510
15:08:09 8,360 ▲ 90 534 315,390
15:07:56 8,350 ▲ 80 1 314,856
15:07:46 8,350 ▲ 80 6 314,855
15:07:30 8,350 ▲ 80 1 314,849
15:07:30 8,350 ▲ 80 1 314,848
15:07:13 8,350 ▲ 80 10 314,847
15:07:06 8,350 ▲ 80 1 314,837
15:07:04 8,340 ▲ 70 302 314,836
15:07:04 8,350 ▲ 80 198 314,534
15:06:46 8,360 ▲ 90 166 314,336
15:06:36 8,360 ▲ 90 336 314,170
15:06:18 8,370 ▲ 100 19 313,834
15:06:18 8,370 ▲ 100 21 313,815
15:06:09 8,380 ▲ 110 1 313,794
15:06:09 8,380 ▲ 110 115 313,793
15:06:09 8,390 ▲ 120 34 313,678
15:06:09 8,410 ▲ 140 76 313,644
15:05:23 8,420 ▲ 150 20 313,568
15:04:58 8,420 ▲ 150 588 313,548
15:04:41 8,420 ▲ 150 1 312,960
15:04:38 8,360 ▲ 90 983 312,959
15:04:38 8,390 ▲ 120 17 311,976
15:04:37 8,420 ▲ 150 1 311,959
15:04:34 8,390 ▲ 120 654 311,958
15:04:34 8,390 ▲ 120 1 311,304
15:04:33 8,390 ▲ 120 344 311,303
15:04:32 8,390 ▲ 120 356 310,959
15:04:30 8,390 ▲ 120 1 310,603
15:04:17 8,370 ▲ 100 51 310,602
15:04:15 8,370 ▲ 100 200 310,551
15:04:15 8,380 ▲ 110 249 310,351
15:04:06 8,390 ▲ 120 11 310,102
15:04:06 8,390 ▲ 120 254 310,091
15:04:04 8,390 ▲ 120 68 309,837
15:04:04 8,390 ▲ 120 300 309,769
15:03:57 8,390 ▲ 120 8 309,469
15:03:42 8,390 ▲ 120 100 309,461
15:03:37 8,390 ▲ 120 288 309,361
15:03:37 8,400 ▲ 130 112 309,073
15:03:21 8,420 ▲ 150 5 308,961
15:02:46 8,420 ▲ 150 10 308,956
15:02:43 8,410 ▲ 140 1 308,946
15:01:58 8,400 ▲ 130 206 308,945
15:01:54 8,430 ▲ 160 20 308,739
15:01:28 8,430 ▲ 160 5 308,719
15:01:02 8,430 ▲ 160 1 308,714
15:00:23 8,390 ▲ 120 200 308,713
15:00:22 8,430 ▲ 160 1 308,513
15:00:19 8,400 ▲ 130 74 308,512
15:00:19 8,400 ▲ 130 1 308,438
15:00:18 8,400 ▲ 130 425 308,437
15:00:01 8,400 ▲ 130 116 308,012
15:00:01 8,410 ▲ 140 34 307,896
14:59:55 8,430 ▲ 160 3 307,862
14:59:50 8,430 ▲ 160 10 307,859
14:59:40 8,420 ▲ 150 10 307,849
14:59:35 8,410 ▲ 140 1 307,839
14:59:33 8,410 ▲ 140 15 307,838
14:59:33 8,410 ▲ 140 800 307,823
14:59:05 8,410 ▲ 140 10 307,023
14:59:01 8,400 ▲ 130 1 307,013
14:59:01 8,400 ▲ 130 1 307,012
14:59:01 8,400 ▲ 130 1,092 307,011
14:58:44 8,390 ▲ 120 30 305,919
14:57:26 8,400 ▲ 130 8 305,889
14:56:55 8,410 ▲ 140 60 305,881
14:56:47 8,410 ▲ 140 200 305,821
14:56:09 8,410 ▲ 140 240 305,621
14:56:09 8,420 ▲ 150 176 305,381
14:55:52 8,420 ▲ 150 1 305,205
14:55:52 8,420 ▲ 150 87 305,204
14:55:52 8,420 ▲ 150 18 305,117
14:55:48 8,420 ▲ 150 1,000 305,099
14:55:34 8,410 ▲ 140 4 304,099
14:55:31 8,410 ▲ 140 382 304,095
14:55:29 8,410 ▲ 140 50 303,713
14:55:26 8,410 ▲ 140 1,147 303,663
14:54:45 8,410 ▲ 140 53 302,516
14:54:34 8,410 ▲ 140 1 302,463
14:54:32 8,420 ▲ 150 2 302,462
14:54:28 8,420 ▲ 150 3 302,460
14:54:20 8,420 ▲ 150 500 302,457
14:53:13 8,420 ▲ 150 15 301,957
14:53:13 8,420 ▲ 150 1 301,942
14:53:13 8,420 ▲ 150 2 301,941
14:53:06 8,410 ▲ 140 200 301,939
14:52:58 8,410 ▲ 140 9 301,739
14:52:55 8,410 ▲ 140 177 301,730
14:52:55 8,420 ▲ 150 14 301,553
14:52:18 8,430 ▲ 160 18 301,539
14:51:43 8,430 ▲ 160 10 301,521
14:51:43 8,430 ▲ 160 8 301,511
14:51:33 8,440 ▲ 170 3 301,503
14:51:31 8,430 ▲ 160 2 301,500
14:50:57 8,430 ▲ 160 470 301,498
14:50:57 8,450 ▲ 180 28 301,026
14:50:57 8,440 ▲ 170 2 301,028
14:50:50 8,450 ▲ 180 10 300,998
14:48:59 8,470 ▲ 200 11 300,988
14:48:15 8,480 ▲ 210 51 300,977
14:48:08 8,470 ▲ 200 47 300,926
14:48:08 8,470 ▲ 200 31 300,879
14:47:57 8,470 ▲ 200 340 300,848
14:47:45 8,470 ▲ 200 200 300,508
14:47:24 8,480 ▲ 210 17 300,308
14:47:24 8,480 ▲ 210 5 300,291
14:47:13 8,430 ▲ 160 105 300,286
14:47:11 8,490 ▲ 220 1 300,181
14:46:51 8,480 ▲ 210 1 300,180
14:46:46 8,440 ▲ 170 501 300,179
14:46:46 8,440 ▲ 170 20 299,678
14:46:33 8,460 ▲ 190 3 299,475
14:46:33 8,440 ▲ 170 28 299,658
14:46:33 8,450 ▲ 180 155 299,630
14:46:33 8,470 ▲ 200 2 299,472
14:46:09 8,480 ▲ 210 1 299,470
14:46:06 8,490 ▲ 220 1 299,469
14:45:59 8,440 ▲ 170 158 299,468
14:45:46 8,440 ▲ 170 20 299,310
14:45:45 8,450 ▲ 180 1 299,290
14:45:45 8,450 ▲ 180 1 299,289
14:45:24 8,440 ▲ 170 32 299,288
14:45:24 8,480 ▲ 210 10 299,251
14:45:24 8,460 ▲ 190 5 299,256
14:45:24 8,490 ▲ 220 3 299,241
14:45:23 8,500 ▲ 230 40 299,238
14:45:19 8,500 ▲ 230 2 299,198
14:44:57 8,510 ▲ 240 12 299,196
14:44:53 8,520 ▲ 250 23 299,184
14:44:53 8,500 ▲ 230 58 299,161
14:44:51 8,500 ▲ 230 38 299,103
14:44:51 8,510 ▲ 240 202 299,065
14:44:47 8,520 ▲ 250 50 298,863
14:44:42 8,570 ▲ 300 11 298,794
14:44:42 8,580 ▲ 310 19 298,813
14:44:41 8,520 ▲ 250 6 298,783
14:44:41 8,520 ▲ 250 1 298,777
14:44:38 8,520 ▲ 250 11 298,776
14:44:36 8,520 ▲ 250 6 298,765
14:44:36 8,520 ▲ 250 20 298,759
14:44:33 8,600 ▲ 330 10 298,739
14:44:32 8,600 ▲ 330 492 298,729
14:44:32 8,530 ▲ 260 30 298,237
14:44:31 8,530 ▲ 260 20 298,207
14:44:26 8,600 ▲ 330 7 298,187
14:44:26 8,590 ▲ 320 185 298,180
14:44:26 8,580 ▲ 310 30 297,995
14:44:26 8,570 ▲ 300 17 297,965
14:44:26 8,560 ▲ 290 60 297,948
14:44:26 8,550 ▲ 280 11 297,888
14:44:26 8,540 ▲ 270 37 297,877
14:44:22 8,540 ▲ 270 12 297,840
14:44:21 8,540 ▲ 270 24 297,828
14:44:20 8,540 ▲ 270 100 297,804
14:44:17 8,540 ▲ 270 5 297,704
14:44:13 8,540 ▲ 270 1 297,699
14:44:12 8,540 ▲ 270 10 297,698
14:44:10 8,540 ▲ 270 4 297,688
14:44:10 8,530 ▲ 260 8 297,684
14:44:09 8,530 ▲ 260 1 297,676
14:44:07 8,530 ▲ 260 1 297,675
14:44:05 8,530 ▲ 260 1 297,674
14:44:03 8,530 ▲ 260 1 297,673
14:44:02 8,530 ▲ 260 9 297,672
14:44:02 8,520 ▲ 250 3 297,663
14:44:02 8,520 ▲ 250 12 297,660
14:44:01 8,520 ▲ 250 1 297,648
14:44:00 8,510 ▲ 240 48 297,647
14:44:00 8,510 ▲ 240 1 297,599
14:44:00 8,510 ▲ 240 12 297,598
14:44:00 8,500 ▲ 230 520 297,586
14:43:55 8,500 ▲ 230 129 297,066
14:43:55 8,490 ▲ 220 49 296,937
14:43:47 8,490 ▲ 220 1 296,888
14:43:43 8,500 ▲ 230 7 296,887
14:43:41 8,500 ▲ 230 1 296,880
14:43:29 8,500 ▲ 230 7 296,879
14:43:17 8,500 ▲ 230 6 296,872
14:43:12 8,500 ▲ 230 1 296,866
14:43:10 8,500 ▲ 230 1 296,865
14:43:09 8,500 ▲ 230 237 296,864
14:43:09 8,490 ▲ 220 30 296,627
14:43:05 8,480 ▲ 210 41 296,597
14:43:04 8,480 ▲ 210 1 296,556
14:42:53 8,470 ▲ 200 8 296,555
14:42:53 8,470 ▲ 200 150 296,547
14:42:53 8,460 ▲ 190 521 296,397
14:42:53 8,450 ▲ 180 1,146 295,876
14:42:44 8,440 ▲ 170 1,021 294,730
14:42:29 8,430 ▲ 160 10 293,709
14:42:23 8,430 ▲ 160 1,208 293,699
14:42:19 8,430 ▲ 160 45 292,491
14:42:01 8,400 ▲ 130 20 292,446
14:41:47 8,400 ▲ 130 131 292,426
14:41:47 8,400 ▲ 130 369 292,295
14:41:39 8,420 ▲ 150 103 291,926
14:41:39 8,420 ▲ 150 1,000 291,823
14:41:36 8,400 ▲ 130 10 290,823
14:41:33 8,400 ▲ 130 30 290,813
14:41:14 8,400 ▲ 130 5 290,783
14:41:02 8,400 ▲ 130 263 290,778
14:40:50 8,410 ▲ 140 651 290,515
14:40:47 8,430 ▲ 160 300 289,864
14:40:20 8,430 ▲ 160 44 289,564
14:40:06 8,420 ▲ 150 58 289,520
14:40:06 8,420 ▲ 150 1,000 289,462
14:40:03 8,410 ▲ 140 176 288,462
14:40:03 8,410 ▲ 140 91 288,286
14:40:03 8,410 ▲ 140 143 288,195
14:40:03 8,410 ▲ 140 1,397 288,052
14:39:56 8,400 ▲ 130 1 286,655
14:39:49 8,400 ▲ 130 179 286,654
14:39:49 8,400 ▲ 130 1,000 286,475
14:39:36 8,400 ▲ 130 223 285,475
14:39:34 8,400 ▲ 130 200 285,252
14:39:34 8,400 ▲ 130 490 285,052
14:39:29 8,400 ▲ 130 200 284,562
14:39:29 8,400 ▲ 130 226 284,362
14:39:29 8,400 ▲ 130 106 284,136
14:39:18 8,400 ▲ 130 38 284,030
14:39:16 8,390 ▲ 120 160 283,992
14:39:02 8,370 ▲ 100 66 283,832
14:38:27 8,380 ▲ 110 8 283,766
14:38:26 8,400 ▲ 130 392 283,758
14:38:26 8,390 ▲ 120 1,608 283,366
14:38:16 8,380 ▲ 110 10 281,758
14:37:50 8,390 ▲ 120 1 281,748
14:37:48 8,370 ▲ 100 1 281,747
14:37:48 8,370 ▲ 100 90 281,746
14:37:48 8,370 ▲ 100 1,000 281,656
14:37:41 8,370 ▲ 100 1 280,656
14:37:36 8,370 ▲ 100 1 280,655
14:37:31 8,370 ▲ 100 1 280,654
14:37:11 8,370 ▲ 100 1 280,653
14:37:06 8,370 ▲ 100 1 280,652
14:37:04 8,340 ▲ 70 2 280,651
14:37:04 8,340 ▲ 70 1 280,649
14:37:03 8,330 ▲ 60 275 280,648
14:37:03 8,340 ▲ 70 325 280,373
14:36:59 8,370 ▲ 100 1 280,048
14:36:56 8,350 ▲ 80 383 280,047
14:36:42 8,370 ▲ 100 1 279,664
14:36:38 8,370 ▲ 100 302 279,663
14:36:38 8,380 ▲ 110 772 279,361
14:36:37 8,380 ▲ 110 224 278,589
14:36:29 8,390 ▲ 120 1 278,365
14:36:29 8,390 ▲ 120 1 278,364
14:36:29 8,380 ▲ 110 1 278,363
14:36:28 8,380 ▲ 110 1 278,362
14:36:28 8,390 ▲ 120 1 278,361
14:36:28 8,380 ▲ 110 1 278,360
14:36:28 8,390 ▲ 120 1 278,359
14:36:28 8,380 ▲ 110 1 278,358
14:36:28 8,390 ▲ 120 1 278,357
14:36:27 8,380 ▲ 110 1 278,356
14:36:27 8,390 ▲ 120 1 278,355
14:36:27 8,380 ▲ 110 1 278,354
14:36:27 8,390 ▲ 120 1 278,353
14:36:27 8,380 ▲ 110 1 278,352
14:36:26 8,390 ▲ 120 1 278,351
14:36:26 8,380 ▲ 110 1 278,350
14:36:26 8,390 ▲ 120 1 278,349
14:36:26 8,380 ▲ 110 1 278,348
14:36:26 8,390 ▲ 120 1 278,347
14:36:26 8,380 ▲ 110 1 278,346
14:36:25 8,380 ▲ 110 1 278,345
14:36:25 8,390 ▲ 120 1 278,344
14:36:25 8,380 ▲ 110 1 278,343
14:36:25 8,390 ▲ 120 1 278,342
14:36:25 8,380 ▲ 110 1 278,341
14:36:25 8,390 ▲ 120 1 278,340
14:36:24 8,380 ▲ 110 1 278,339
14:36:24 8,390 ▲ 120 1 278,338
14:36:24 8,380 ▲ 110 1 278,337
14:36:24 8,390 ▲ 120 1 278,336
14:36:24 8,380 ▲ 110 1 278,335
14:36:23 8,390 ▲ 120 1 278,334
14:36:23 8,390 ▲ 120 1 278,333
14:36:23 8,380 ▲ 110 1 278,332
14:36:23 8,390 ▲ 120 1 278,331
14:36:23 8,380 ▲ 110 1 278,330
14:36:23 8,380 ▲ 110 1 278,329
14:36:22 8,390 ▲ 120 1 278,328
14:36:22 8,380 ▲ 110 1 278,327
14:36:22 8,390 ▲ 120 1 278,326
14:36:22 8,380 ▲ 110 1 278,325
14:36:22 8,390 ▲ 120 1 278,324
14:36:22 8,380 ▲ 110 1 278,323
14:36:21 8,390 ▲ 120 1 278,322
14:36:21 8,380 ▲ 110 1 278,321
14:36:21 8,390 ▲ 120 1 278,320
14:36:21 8,380 ▲ 110 1 278,319
14:36:21 8,390 ▲ 120 1 278,318
14:36:20 8,380 ▲ 110 1 278,317
14:36:20 8,390 ▲ 120 1 278,316
14:36:20 8,380 ▲ 110 1 278,315
14:36:20 8,380 ▲ 110 1 278,314
14:36:20 8,390 ▲ 120 1 278,313
14:36:19 8,380 ▲ 110 1 278,312
14:36:19 8,390 ▲ 120 1 278,311
14:36:19 8,380 ▲ 110 1 278,310
14:36:19 8,390 ▲ 120 1 278,309
14:36:19 8,380 ▲ 110 1 278,308
14:36:19 8,390 ▲ 120 1 278,307
14:36:18 8,380 ▲ 110 1 278,306
14:36:18 8,390 ▲ 120 1 278,305
14:36:18 8,380 ▲ 110 1 278,304
14:36:18 8,390 ▲ 120 1 278,303
14:36:18 8,380 ▲ 110 1 278,302
14:36:17 8,390 ▲ 120 1 278,301
14:36:17 8,380 ▲ 110 1 278,300
14:36:17 8,390 ▲ 120 1 278,299
14:36:17 8,380 ▲ 110 1 278,298
14:36:17 8,390 ▲ 120 1 278,297
14:36:17 8,380 ▲ 110 1 278,296
14:36:16 8,380 ▲ 110 1 278,295
14:36:16 8,390 ▲ 120 1 278,294
14:36:16 8,380 ▲ 110 1 278,293
14:36:16 8,390 ▲ 120 1 278,292
14:36:16 8,380 ▲ 110 1 278,291
14:36:15 8,390 ▲ 120 1 278,290
14:36:15 8,380 ▲ 110 1 278,289
14:36:15 8,390 ▲ 120 1 278,288
14:36:15 8,380 ▲ 110 1 278,287
14:36:15 8,380 ▲ 110 1 278,286
14:36:14 8,390 ▲ 120 1 278,285
14:36:14 8,380 ▲ 110 1 278,284
14:36:14 8,390 ▲ 120 1 278,283
14:36:14 8,380 ▲ 110 1 278,282
14:36:14 8,390 ▲ 120 1 278,281
14:36:14 8,380 ▲ 110 1 278,280
14:36:13 8,390 ▲ 120 1 278,279
14:36:13 8,380 ▲ 110 1 278,278
14:36:13 8,390 ▲ 120 1 278,277
14:36:13 8,380 ▲ 110 1 278,276
14:36:13 8,390 ▲ 120 1 278,275
14:36:12 8,380 ▲ 110 1 278,274
14:36:12 8,380 ▲ 110 1 278,273
14:36:12 8,380 ▲ 110 1 278,272
14:36:12 8,380 ▲ 110 1 278,271
14:36:11 8,390 ▲ 120 1 278,270
14:36:11 8,380 ▲ 110 1 278,269
14:36:11 8,390 ▲ 120 1 278,268
14:36:11 8,380 ▲ 110 1 278,267
14:36:11 8,390 ▲ 120 1 278,266
14:36:11 8,380 ▲ 110 1 278,265
14:36:10 8,390 ▲ 120 1 278,264
14:36:10 8,380 ▲ 110 1 278,263
14:36:10 8,390 ▲ 120 1 278,262
14:36:10 8,380 ▲ 110 1 278,261
14:36:10 8,390 ▲ 120 1 278,260
14:36:10 8,380 ▲ 110 1 278,259
14:36:09 8,390 ▲ 120 1 278,258
14:36:09 8,380 ▲ 110 1 278,257
14:36:09 8,390 ▲ 120 1 278,256
14:36:09 8,380 ▲ 110 1 278,255
14:36:09 8,380 ▲ 110 1 278,254
14:36:08 8,380 ▲ 110 1 278,253
14:36:08 8,390 ▲ 120 1 278,252
14:36:08 8,390 ▲ 120 1 278,251
14:36:08 8,380 ▲ 110 1 278,250
14:36:07 8,390 ▲ 120 1 278,249
14:36:07 8,390 ▲ 120 1 278,248
14:36:07 8,380 ▲ 110 1 278,247
14:36:07 8,390 ▲ 120 1 278,246
14:36:07 8,380 ▲ 110 1 278,245
14:36:06 8,390 ▲ 120 1 278,244
14:36:06 8,380 ▲ 110 1 278,243
14:36:06 8,390 ▲ 120 1 278,242
14:36:06 8,380 ▲ 110 1 278,241
14:36:05 8,380 ▲ 110 1 278,240
14:36:05 8,390 ▲ 120 1 278,239
14:36:05 8,380 ▲ 110 1 278,238
14:36:05 8,380 ▲ 110 1 278,237
14:36:04 8,380 ▲ 110 1 278,236
14:36:04 8,390 ▲ 120 1 278,235
14:36:04 8,380 ▲ 110 1 278,234
14:36:04 8,380 ▲ 110 1 278,233
14:36:04 8,390 ▲ 120 1 278,232
14:36:03 8,380 ▲ 110 1 278,231
14:36:03 8,390 ▲ 120 1 278,230
14:36:03 8,380 ▲ 110 1 278,229
14:36:03 8,390 ▲ 120 1 278,228
14:36:03 8,380 ▲ 110 1 278,227
14:36:03 8,390 ▲ 120 1 278,226
14:36:02 8,380 ▲ 110 1 278,225
14:36:02 8,390 ▲ 120 1 278,224
14:36:02 8,380 ▲ 110 1 278,223
14:36:02 8,390 ▲ 120 1 278,222
14:36:02 8,380 ▲ 110 1 278,221
14:36:01 8,390 ▲ 120 1 278,220
14:36:01 8,380 ▲ 110 1 278,219
14:36:01 8,390 ▲ 120 1 278,218
14:36:01 8,380 ▲ 110 1 278,217
14:36:00 8,380 ▲ 110 1 278,216
14:36:00 8,380 ▲ 110 1 278,215
14:36:00 8,390 ▲ 120 1 278,214
14:36:00 8,380 ▲ 110 1 278,213
14:35:59 8,380 ▲ 110 1 278,212
14:35:59 8,380 ▲ 110 1 278,211
14:35:59 8,390 ▲ 120 1 278,210
14:35:59 8,380 ▲ 110 1 278,209
14:35:58 8,390 ▲ 120 1 278,208
14:35:58 8,380 ▲ 110 1 278,207
14:35:58 8,380 ▲ 110 1 278,206
14:35:58 8,380 ▲ 110 1 278,205
14:35:57 8,380 ▲ 110 1 278,204
14:35:57 8,380 ▲ 110 1 278,203
14:35:57 8,380 ▲ 110 1 278,202
14:35:57 8,390 ▲ 120 1 278,201
14:35:56 8,380 ▲ 110 1 278,200
14:35:56 8,390 ▲ 120 1 278,199
14:35:56 8,380 ▲ 110 1 278,198
14:35:56 8,390 ▲ 120 1 278,197
14:35:56 8,380 ▲ 110 1 278,196
14:35:55 8,380 ▲ 110 1 278,195
14:35:55 8,380 ▲ 110 1 278,194
14:35:55 8,390 ▲ 120 1 278,193
14:35:55 8,380 ▲ 110 1 278,192
14:35:54 8,380 ▲ 110 1 278,191
14:35:54 8,390 ▲ 120 1 278,190
14:35:54 8,380 ▲ 110 1 278,189
14:35:54 8,380 ▲ 110 1 278,188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.