폴루스바이오팜
(007630)
코스피
전기,전자
액면가 500원
  02.21 15:46

14,600 (14,500)   [시가/고가/저가] 14,250 / 15,050 / 14,200 
전일비/등락률 ▲ 100 (0.69%) 매도호가/호가잔량 14,600 / 2,870
거래량/전일동시간대비 321,562 /▼ 180,002 매수호가/호가잔량 14,550 / 459
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 39,256 / 32,064

매도잔량 호가 매수잔량
3,447 15,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,179 15,000
7,743 14,950
5,454 14,900
3,270 14,850
947 14,800
2,226 14,750
1,526 14,700
3,594 14,650
2,870 14,600
 
14,550 459
14,500 925
14,450 888
14,400 2,273
14,350 9,130
14,300 7,480
14,250 4,093
14,200 5,203
14,150 409
14,100 1,204
 
총매도잔량 순매수잔량 총매수잔량
39,256 -7,192 32,064
시간외잔량 시간외잔량
0 15,271
 
폴루스바이오팜 007630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:34 14,600 ▲ 100 340 321,562
15:41:25 14,600 ▲ 100 30 321,222
15:40:32 14,600 ▲ 100 210 321,192
15:40:00 14,600 ▲ 100 709 320,982
15:30:05 14,600 ▲ 100 7,717 320,273
15:19:53 14,600 ▲ 100 3 312,556
15:19:51 14,600 ▲ 100 3 312,553
15:19:38 14,600 ▲ 100 1 312,550
15:19:33 14,550 ▲ 50 10 312,549
15:19:29 14,600 ▲ 100 1 312,539
15:19:27 14,550 ▲ 50 10 312,538
15:19:23 14,550 ▲ 50 200 312,528
15:19:22 14,550 ▲ 50 10 312,328
15:19:20 14,600 ▲ 100 1 312,318
15:19:05 14,600 ▲ 100 1 312,317
15:19:01 14,550 ▲ 50 3 312,316
15:18:47 14,550 ▲ 50 53 312,313
15:18:46 14,550 ▲ 50 300 312,260
15:18:27 14,550 ▲ 50 100 311,960
15:18:11 14,550 ▲ 50 100 311,860
15:18:03 14,550 ▲ 50 50 311,760
15:17:55 14,550 ▲ 50 25 311,710
15:17:51 14,550 ▲ 50 50 311,685
15:17:32 14,600 ▲ 100 1 311,635
15:17:31 14,600 ▲ 100 1 311,634
15:17:22 14,500  0 200 311,633
15:17:20 14,500  0 42 311,433
15:17:20 14,550 ▲ 50 388 311,391
15:17:16 14,550 ▲ 50 61 311,003
15:17:16 14,550 ▲ 50 1,551 310,942
15:17:15 14,550 ▲ 50 415 309,391
15:17:05 14,550 ▲ 50 2 308,976
15:15:56 14,550 ▲ 50 2 308,974
15:15:55 14,550 ▲ 50 1 308,972
15:15:41 14,500  0 269 308,971
15:15:37 14,450 ▼ 50 790 308,702
15:15:33 14,500  0 2 307,912
15:15:27 14,500  0 67 307,910
15:15:10 14,500  0 5 307,843
15:15:01 14,450 ▼ 50 200 307,838
15:14:38 14,500  0 10 307,638
15:14:33 14,450 ▼ 50 100 307,628
15:14:33 14,500  0 69 307,528
15:14:27 14,500  0 104 307,459
15:14:20 14,500  0 200 307,355
15:14:13 14,500  0 5 307,155
15:13:53 14,500  0 5 307,150
15:13:47 14,500  0 3 307,145
15:13:23 14,500  0 10 307,142
15:13:13 14,500  0 5 307,132
15:13:06 14,500  0 10 307,127
15:13:03 14,500  0 11 307,117
15:13:00 14,450 ▼ 50 310 307,106
15:12:58 14,500  0 324 306,796
15:12:46 14,500  0 10 306,472
15:12:39 14,500  0 50 306,462
15:12:37 14,500  0 8 306,412
15:11:54 14,500  0 200 306,404
15:11:50 14,500  0 1,000 306,204
15:11:25 14,450 ▼ 50 37 305,204
15:11:04 14,450 ▼ 50 14 305,167
15:11:01 14,450 ▼ 50 1 305,153
15:10:54 14,450 ▼ 50 185 305,152
15:10:23 14,500  0 1 304,967
15:10:22 14,450 ▼ 50 370 304,966
15:10:22 14,450 ▼ 50 1 304,596
15:10:09 14,450 ▼ 50 1 304,595
15:10:04 14,450 ▼ 50 3 304,594
15:10:04 14,450 ▼ 50 3 304,591
15:10:02 14,450 ▼ 50 100 304,588
15:10:01 14,450 ▼ 50 10 304,488
15:09:59 14,450 ▼ 50 4 304,478
15:09:58 14,450 ▼ 50 150 304,474
15:09:34 14,450 ▼ 50 1 304,324
15:09:28 14,450 ▼ 50 30 304,323
15:08:32 14,450 ▼ 50 1 304,293
15:08:29 14,450 ▼ 50 2 304,292
15:08:25 14,400 ▼ 100 500 304,290
15:07:42 14,400 ▼ 100 310 303,790
15:07:21 14,400 ▼ 100 100 303,480
15:07:16 14,450 ▼ 50 1 303,380
15:07:14 14,450 ▼ 50 1 303,379
15:07:11 14,450 ▼ 50 105 303,378
15:07:04 14,450 ▼ 50 41 303,273
15:06:56 14,450 ▼ 50 7 303,232
15:06:44 14,450 ▼ 50 1 303,225
15:06:43 14,450 ▼ 50 50 303,224
15:05:46 14,450 ▼ 50 58 303,174
15:05:39 14,450 ▼ 50 45 303,116
15:05:22 14,450 ▼ 50 10 303,071
15:05:22 14,450 ▼ 50 1 303,061
15:05:21 14,450 ▼ 50 1 303,060
15:05:20 14,450 ▼ 50 50 303,059
15:04:59 14,450 ▼ 50 230 303,009
15:04:51 14,450 ▼ 50 69 302,779
15:04:46 14,450 ▼ 50 200 302,710
15:04:40 14,450 ▼ 50 150 302,510
15:04:35 14,450 ▼ 50 1,000 302,360
15:04:26 14,450 ▼ 50 100 301,360
15:03:43 14,450 ▼ 50 100 301,260
15:03:41 14,500  0 10 301,160
15:03:29 14,450 ▼ 50 1 301,150
15:02:59 14,450 ▼ 50 3 301,149
15:02:54 14,500  0 200 301,146
15:02:49 14,500  0 2 300,946
15:02:38 14,500  0 6 300,944
15:02:26 14,500  0 27 300,938
15:01:22 14,450 ▼ 50 28 300,911
15:01:22 14,450 ▼ 50 45 300,883
15:01:20 14,450 ▼ 50 15 300,838
15:01:18 14,450 ▼ 50 82 300,823
15:01:07 14,450 ▼ 50 245 300,741
15:01:00 14,450 ▼ 50 20 300,496
15:00:45 14,450 ▼ 50 1 300,476
15:00:34 14,450 ▼ 50 695 300,475
15:00:00 14,500  0 1 299,780
14:59:36 14,500  0 28 299,779
14:59:26 14,500  0 1 299,751
14:59:25 14,450 ▼ 50 2,500 299,750
14:59:11 14,450 ▼ 50 1 297,250
14:59:05 14,450 ▼ 50 557 297,249
14:58:57 14,500  0 2 296,692
14:58:18 14,500  0 100 296,690
14:57:46 14,450 ▼ 50 100 296,590
14:57:20 14,500  0 7 296,490
14:56:48 14,500  0 1,383 296,483
14:56:40 14,500  0 25 295,100
14:56:37 14,500  0 50 295,075
14:56:31 14,500  0 575 295,025
14:56:22 14,500  0 20 294,450
14:55:24 14,500  0 1 294,430
14:55:20 14,450 ▼ 50 458 294,429
14:55:05 14,500  0 3 293,971
14:54:53 14,500  0 10 293,968
14:54:52 14,500  0 344 293,958
14:54:49 14,500  0 3 293,614
14:54:46 14,500  0 3 293,611
14:54:43 14,500  0 3 293,608
14:54:40 14,500  0 3 293,605
14:54:37 14,500  0 18 293,602
14:54:35 14,500  0 1 293,584
14:54:05 14,450 ▼ 50 11 293,583
14:53:45 14,450 ▼ 50 50 293,572
14:53:40 14,550 ▲ 50 1 293,522
14:53:38 14,450 ▼ 50 100 293,521
14:53:33 14,550 ▲ 50 862 293,421
14:53:28 14,550 ▲ 50 40 292,559
14:53:15 14,550 ▲ 50 2 292,519
14:53:12 14,500  0 491 292,517
14:52:55 14,500  0 2 292,026
14:52:55 14,500  0 1 292,024
14:52:50 14,450 ▼ 50 234 292,023
14:52:37 14,400 ▼ 100 100 291,789
14:52:33 14,450 ▼ 50 1 291,689
14:52:31 14,450 ▼ 50 1 291,688
14:52:30 14,400 ▼ 100 1 291,687
14:52:24 14,450 ▼ 50 700 291,686
14:52:05 14,400 ▼ 100 63 290,986
14:51:55 14,450 ▼ 50 1 290,923
14:51:19 14,400 ▼ 100 1 290,922
14:51:19 14,400 ▼ 100 50 290,921
14:50:11 14,400 ▼ 100 80 290,871
14:50:05 14,450 ▼ 50 109 290,791
14:49:51 14,400 ▼ 100 20 290,682
14:49:40 14,450 ▼ 50 1 290,662
14:49:37 14,400 ▼ 100 184 290,661
14:49:33 14,400 ▼ 100 114 290,477
14:49:12 14,400 ▼ 100 5,384 290,363
14:49:10 14,450 ▼ 50 23 284,979
14:48:49 14,450 ▼ 50 956 284,956
14:48:35 14,550 ▲ 50 1 284,000
14:48:28 14,550 ▲ 50 3 283,999
14:48:19 14,550 ▲ 50 11 283,996
14:48:19 14,450 ▼ 50 79 283,985
14:48:10 14,550 ▲ 50 51 283,906
14:47:49 14,450 ▼ 50 94 283,855
14:47:49 14,500  0 106 283,761
14:47:47 14,500  0 94 283,655
14:47:46 14,500  0 200 283,561
14:47:28 14,500  0 12 283,361
14:47:21 14,500  0 200 283,349
14:47:08 14,450 ▼ 50 84 283,149
14:46:48 14,450 ▼ 50 553 283,065
14:46:28 14,450 ▼ 50 1,000 282,512
14:45:52 14,450 ▼ 50 50 281,512
14:45:38 14,500  0 5 281,462
14:45:38 14,500  0 7 281,457
14:45:21 14,500  0 124 281,450
14:45:19 14,500  0 200 281,326
14:45:11 14,500  0 1 281,126
14:45:01 14,500  0 5 281,125
14:44:45 14,500  0 1 281,120
14:44:20 14,450 ▼ 50 3,000 281,119
14:44:08 14,450 ▼ 50 29 278,119
14:43:37 14,500  0 1 278,090
14:43:18 14,500  0 20 278,089
14:43:04 14,550 ▲ 50 2 278,069
14:42:47 14,500  0 33 278,067
14:42:38 14,450 ▼ 50 8 278,034
14:42:29 14,450 ▼ 50 853 278,026
14:42:29 14,500  0 147 277,173
14:40:16 14,550 ▲ 50 3 277,026
14:40:15 14,550 ▲ 50 100 277,023
14:40:01 14,550 ▲ 50 1 276,923
14:39:56 14,550 ▲ 50 1 276,922
14:39:17 14,500  0 151 276,921
14:39:17 14,500  0 500 276,770
14:37:54 14,500  0 100 276,270
14:37:47 14,500  0 50 276,170
14:37:42 14,500  0 150 276,120
14:37:20 14,500  0 145 275,970
14:36:44 14,550 ▲ 50 1 275,825
14:36:42 14,500  0 50 275,824
14:36:42 14,550 ▲ 50 1 275,774
14:36:05 14,500  0 50 275,773
14:35:57 14,500  0 4 275,723
14:34:31 14,450 ▼ 50 10 275,719
14:34:15 14,450 ▼ 50 931 275,709
14:33:09 14,500  0 88 274,778
14:33:09 14,500  0 150 274,690
14:32:24 14,500  0 1,000 274,540
14:31:58 14,550 ▲ 50 10 273,540
14:31:41 14,550 ▲ 50 30 273,530
14:31:09 14,550 ▲ 50 1 273,500
14:31:02 14,500  0 1,009 273,499
14:30:07 14,500  0 1 272,490
14:30:06 14,450 ▼ 50 22 272,489
14:29:44 14,500  0 1 272,467
14:29:33 14,500  0 2 272,466
14:29:12 14,500  0 10 272,464
14:28:42 14,500  0 5 272,454
14:27:47 14,500  0 34 272,449
14:27:43 14,450 ▼ 50 1,000 272,415
14:27:04 14,450 ▼ 50 15 271,415
14:26:43 14,450 ▼ 50 70 271,400
14:26:40 14,500  0 3 271,330
14:26:37 14,500  0 40 271,327
14:26:25 14,500  0 31 271,287
14:26:10 14,500  0 31 271,256
14:25:43 14,500  0 17 271,225
14:25:26 14,450 ▼ 50 3 271,208
14:25:17 14,500  0 1 271,205
14:25:02 14,500  0 432 271,204
14:24:55 14,500  0 27 270,772
14:24:42 14,500  0 564 270,745
14:24:32 14,500  0 8 270,181
14:24:23 14,500  0 100 270,173
14:23:56 14,500  0 16 270,073
14:23:47 14,500  0 20 270,057
14:23:45 14,500  0 1 270,037
14:23:32 14,450 ▼ 50 18 270,036
14:23:05 14,500  0 63 270,018
14:22:39 14,450 ▼ 50 100 269,955
14:21:24 14,450 ▼ 50 8 269,855
14:21:23 14,450 ▼ 50 23 269,847
14:20:55 14,500  0 480 269,824
14:20:49 14,500  0 213 269,344
14:20:34 14,500  0 1,000 269,131
14:20:06 14,500  0 33 268,131
14:20:00 14,550 ▲ 50 1 268,098
14:19:46 14,550 ▲ 50 1 268,097
14:19:44 14,500  0 382 268,096
14:19:43 14,500  0 1 267,714
14:19:18 14,450 ▼ 50 916 267,713
14:19:18 14,500  0 84 266,797
14:19:10 14,550 ▲ 50 208 266,713
14:19:08 14,550 ▲ 50 1 266,505
14:16:57 14,600 ▲ 100 264 266,504
14:16:33 14,600 ▲ 100 1 266,240
14:16:32 14,600 ▲ 100 1 266,239
14:16:14 14,450 ▼ 50 1,932 266,238
14:16:14 14,500  0 1,500 264,306
14:16:14 14,550 ▲ 50 2,110 262,806
14:16:02 14,600 ▲ 100 240 260,696
14:15:46 14,650 ▲ 150 1 260,456
14:15:35 14,650 ▲ 150 1 260,455
14:15:28 14,650 ▲ 150 1 260,454
14:15:21 14,650 ▲ 150 1 260,453
14:15:16 14,600 ▲ 100 376 260,452
14:15:15 14,650 ▲ 150 1 260,076
14:15:10 14,600 ▲ 100 611 260,075
14:15:02 14,600 ▲ 100 1,413 259,464
14:15:00 14,600 ▲ 100 1,413 258,051
14:14:57 14,550 ▲ 50 717 256,638
14:14:55 14,500  0 502 255,921
14:14:55 14,500  0 67 255,419
14:14:41 14,500  0 500 255,352
14:13:29 14,500  0 5 254,852
14:13:20 14,500  0 117 254,847
14:13:05 14,500  0 1 254,730
14:13:02 14,450 ▼ 50 1 254,729
14:12:35 14,500  0 523 254,728
14:10:43 14,550 ▲ 50 1 254,205
14:10:09 14,550 ▲ 50 4 254,204
14:08:45 14,550 ▲ 50 1,400 254,200
14:06:01 14,550 ▲ 50 1 252,800
14:03:50 14,500  0 19 252,799
14:03:44 14,500  0 20 252,780
14:03:28 14,500  0 366 252,760
14:03:22 14,500  0 102 252,394
14:03:03 14,500  0 100 252,292
14:02:42 14,500  0 10 252,192
14:02:35 14,500  0 5 252,182
14:02:22 14,450 ▼ 50 546 252,177
14:02:13 14,400 ▼ 100 10 251,631
14:01:29 14,400 ▼ 100 630 251,621
14:01:10 14,450 ▼ 50 100 250,991
14:01:00 14,450 ▼ 50 10 250,891
14:00:37 14,400 ▼ 100 9 250,881
14:00:27 14,400 ▼ 100 6 250,872
13:59:22 14,450 ▼ 50 12 250,866
13:58:40 14,400 ▼ 100 20 250,854
13:56:50 14,450 ▼ 50 1 250,834
13:56:15 14,450 ▼ 50 200 250,833
13:55:46 14,450 ▼ 50 1 250,633
13:54:55 14,450 ▼ 50 20 250,632
13:54:42 14,450 ▼ 50 10 250,612
13:54:40 14,450 ▼ 50 10 250,602
13:54:36 14,450 ▼ 50 10 250,592
13:54:34 14,450 ▼ 50 10 250,582
13:54:29 14,450 ▼ 50 30 250,572
13:54:11 14,450 ▼ 50 20 250,542
13:54:10 14,450 ▼ 50 10 250,522
13:53:32 14,450 ▼ 50 50 250,512
13:53:26 14,450 ▼ 50 10 250,462
13:53:13 14,450 ▼ 50 700 250,452
13:53:09 14,450 ▼ 50 10 249,752
13:53:01 14,450 ▼ 50 1 249,742
13:52:59 14,450 ▼ 50 10 249,741
13:52:52 14,450 ▼ 50 347 249,731
13:52:45 14,450 ▼ 50 10 249,384
13:52:31 14,400 ▼ 100 10 249,374
13:52:08 14,450 ▼ 50 140 249,364
13:51:59 14,450 ▼ 50 10 249,224
13:51:56 14,450 ▼ 50 10 249,214
13:51:53 14,450 ▼ 50 100 249,204
13:51:41 14,450 ▼ 50 2 249,104
13:50:16 14,450 ▼ 50 20 249,102
13:50:05 14,400 ▼ 100 2,220 249,082
13:49:49 14,450 ▼ 50 20 246,862
13:49:48 14,400 ▼ 100 30 246,842
13:49:41 14,400 ▼ 100 33 246,812
13:49:23 14,450 ▼ 50 8 246,779
13:48:55 14,450 ▼ 50 67 246,771
13:48:38 14,400 ▼ 100 1,943 246,704
13:48:29 14,450 ▼ 50 500 244,761
13:48:13 14,450 ▼ 50 20 244,261
13:47:56 14,450 ▼ 50 20 244,241
13:47:51 14,450 ▼ 50 20 244,221
13:47:49 14,450 ▼ 50 2 244,201
13:47:45 14,450 ▼ 50 20 244,199
13:47:33 14,450 ▼ 50 226 244,179
13:46:40 14,450 ▼ 50 10 243,953
13:46:35 14,500  0 269 243,943
13:46:21 14,500  0 21 243,674
13:45:56 14,450 ▼ 50 4 243,653
13:45:48 14,450 ▼ 50 10 243,649
13:45:42 14,450 ▼ 50 10 243,639
13:45:36 14,450 ▼ 50 10 243,629
13:45:28 14,450 ▼ 50 80 243,619
13:45:20 14,400 ▼ 100 13 243,539
13:45:11 14,450 ▼ 50 21 243,526
13:44:21 14,500  0 50 243,505
13:43:45 14,500  0 1 243,455
13:43:45 14,450 ▼ 50 52 243,454
13:43:19 14,450 ▼ 50 5 243,402
13:43:16 14,450 ▼ 50 1 243,397
13:43:08 14,450 ▼ 50 20 243,396
13:43:00 14,400 ▼ 100 192 243,376
13:42:50 14,450 ▼ 50 922 243,184
13:42:04 14,500  0 20 242,262
13:41:51 14,450 ▼ 50 505 242,242
13:41:40 14,450 ▼ 50 500 241,737
13:41:28 14,450 ▼ 50 200 241,237
13:40:50 14,500  0 50 241,037
13:40:23 14,500  0 3 240,987
13:40:01 14,500  0 1 240,984
13:39:46 14,500  0 300 240,983
13:39:45 14,500  0 25 240,683
13:39:37 14,500  0 100 240,658
13:39:28 14,500  0 1 240,558
13:39:20 14,500  0 55 240,362
13:39:20 14,450 ▼ 50 195 240,557
13:39:02 14,550 ▲ 50 1 240,307
13:38:33 14,550 ▲ 50 10 240,306
13:38:20 14,500  0 47 240,296
13:38:16 14,500  0 5 240,249
13:37:52 14,500  0 4 240,244
13:37:43 14,500  0 139 240,240
13:37:32 14,500  0 5 240,101
13:37:17 14,550 ▲ 50 2 240,096
13:37:12 14,550 ▲ 50 2 240,094
13:37:10 14,550 ▲ 50 2 240,092
13:35:50 14,500  0 21 240,090
13:35:06 14,500  0 8 240,069
13:35:03 14,450 ▼ 50 3 240,061
13:34:57 14,500  0 10 240,058
13:34:36 14,500  0 1 240,048
13:34:23 14,500  0 1 240,047
13:33:56 14,500  0 209 240,046
13:33:39 14,500  0 550 239,837
13:33:32 14,500  0 510 239,287
13:33:26 14,500  0 10 238,777
13:33:22 14,550 ▲ 50 96 238,767
13:33:21 14,550 ▲ 50 20 238,671
13:32:35 14,550 ▲ 50 20 238,651
13:32:23 14,550 ▲ 50 1 238,631
13:32:21 14,550 ▲ 50 100 238,630
13:31:46 14,550 ▲ 50 1 238,530
13:31:07 14,550 ▲ 50 1 238,529
13:30:55 14,550 ▲ 50 100 238,528
13:30:41 14,550 ▲ 50 1 238,428
13:30:24 14,550 ▲ 50 1 238,427
13:30:19 14,550 ▲ 50 1 238,426
13:30:12 14,500  0 385 238,425
13:30:12 14,500  0 100 238,040
13:30:00 14,500  0 5 237,940
13:29:50 14,500  0 300 237,935
13:29:45 14,500  0 3 237,635
13:29:29 14,500  0 1 237,632
13:29:25 14,450 ▼ 50 10 237,631
13:29:24 14,500  0 200 237,621
13:29:09 14,500  0 1 237,421
13:28:25 14,500  0 37 237,420
13:28:04 14,500  0 100 237,383
13:28:02 14,500  0 1 237,283
13:27:56 14,450 ▼ 50 10 237,282
13:27:53 14,500  0 1 237,272
13:27:44 14,450 ▼ 50 69 237,271
13:27:43 14,500  0 31 237,202
13:27:35 14,500  0 1 237,171
13:27:04 14,500  0 10 237,170
13:25:40 14,500  0 2 237,160
13:25:33 14,500  0 1 237,158
13:24:40 14,500  0 1 237,157
13:23:56 14,500  0 322 237,156
13:23:26 14,500  0 10 236,834
13:22:56 14,500  0 1 236,824
13:22:49 14,500  0 1 236,823
13:22:48 14,450 ▼ 50 440 236,822
13:22:40 14,450 ▼ 50 311 236,382
13:22:02 14,500  0 1 236,071
13:21:56 14,450 ▼ 50 1,659 236,070
13:21:32 14,500  0 2 234,411
13:21:19 14,500  0 1 234,409
13:20:54 14,500  0 2 234,408
13:20:47 14,500  0 1 234,406
13:20:43 14,500  0 2 234,405
13:20:35 14,500  0 1 234,403
13:20:30 14,500  0 30 234,402
13:20:30 14,500  0 1 234,372
13:20:24 14,500  0 2 234,371
13:20:18 14,500  0 1 234,369
13:20:10 14,500  0 1 234,368
13:20:04 14,500  0 2 234,367
13:20:02 14,500  0 1 234,365
13:19:58 14,500  0 1 234,364
13:19:56 14,500  0 1 234,363
13:19:54 14,500  0 400 234,362
13:19:53 14,500  0 100 233,962
13:19:29 14,500  0 50 233,862
13:19:10 14,500  0 10 233,812
13:18:09 14,500  0 25 233,802
13:17:03 14,500  0 1 233,777
13:16:48 14,450 ▼ 50 13 233,776
13:16:40 14,500  0 2 233,763
13:16:37 14,500  0 1 233,761
13:16:32 14,500  0 1 233,760
13:16:27 14,450 ▼ 50 357 233,759
13:16:22 14,500  0 5 233,402
13:16:19 14,450 ▼ 50 502 233,397
13:16:19 14,500  0 5 232,895
13:16:13 14,500  0 25 232,890
13:16:12 14,450 ▼ 50 5 232,865
13:16:02 14,500  0 23 232,860
13:15:50 14,500  0 10 232,837
13:15:42 14,500  0 10 232,827
13:15:37 14,500  0 10 232,817
13:15:18 14,500  0 250 232,807
13:14:46 14,450 ▼ 50 594 232,557
13:14:37 14,450 ▼ 50 18 231,963
13:14:27 14,500  0 10 231,945
13:14:13 14,500  0 1 231,935
13:14:12 14,500  0 13 231,934
13:13:56 14,500  0 50 231,921
13:13:52 14,450 ▼ 50 100 231,871
13:13:46 14,450 ▼ 50 266 231,771
13:13:35 14,450 ▼ 50 1 231,505
13:13:14 14,500  0 50 231,504
13:13:11 14,500  0 61 231,454
13:13:10 14,500  0 50 231,393
13:11:41 14,500  0 1 231,343
13:11:39 14,450 ▼ 50 174 231,342
13:11:38 14,450 ▼ 50 50 231,168
13:11:09 14,450 ▼ 50 50 231,118
13:10:54 14,500  0 21 231,068
13:10:21 14,500  0 20 231,047
13:10:09 14,500  0 1 231,027
13:09:52 14,500  0 1 231,026
13:09:35 14,450 ▼ 50 1 231,025

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:46    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.