이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  01.18 12:01

6,640 (6,820)   [시가/고가/저가] 6,850 / 6,860 / 6,570 
전일비/등락률 ▼ 180 (-2.64%) 매도호가/호가잔량 6,650 / 1,732
거래량/전일동시간대비 804,508 /▲ 358,466 매수호가/호가잔량 6,640 / 5,600
상한가/하한가 8,860 / 4,780 총매도/총매수잔량 15,422 / 72,965

매도잔량 호가 매수잔량
129 6,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,500 6,740
1,100 6,730
3,478 6,720
693 6,710
36 6,690
100 6,680
6,070 6,670
584 6,660
1,732 6,650
 
6,640 5,600
6,630 5,706
6,620 6,755
6,610 9,427
6,600 14,135
6,590 7,727
6,580 6,618
6,570 8,974
6,560 3,852
6,550 4,171
 
총매도잔량 순매수잔량 총매수잔량
15,422 57,543 72,965
시간외잔량 시간외잔량
0 0
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,120.15 (+13.09)    FUTURE 274.45 (+2.10)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:00:49 6,640 ▼ 180 64 804,508
12:00:30 6,650 ▼ 170 706 804,444
12:00:29 6,660 ▼ 160 40 803,738
12:00:26 6,650 ▼ 170 89 803,698
12:00:26 6,650 ▼ 170 59 803,609
12:00:26 6,650 ▼ 170 140 803,550
12:00:21 6,650 ▼ 170 30 803,410
12:00:16 6,650 ▼ 170 99 803,380
12:00:06 6,650 ▼ 170 38 803,281
11:59:54 6,650 ▼ 170 1 803,243
11:59:44 6,660 ▼ 160 194 803,242
11:59:39 6,650 ▼ 170 100 803,048
11:59:36 6,650 ▼ 170 70 802,948
11:59:22 6,650 ▼ 170 250 802,878
11:59:19 6,650 ▼ 170 39 802,628
11:59:03 6,650 ▼ 170 445 802,589
11:59:03 6,650 ▼ 170 28 802,144
11:59:03 6,650 ▼ 170 8 802,116
11:59:03 6,650 ▼ 170 2 802,108
11:59:03 6,650 ▼ 170 138 802,106
11:59:03 6,650 ▼ 170 14 801,968
11:59:01 6,650 ▼ 170 63 801,954
11:58:56 6,650 ▼ 170 37 801,891
11:58:45 6,650 ▼ 170 86 801,854
11:58:40 6,650 ▼ 170 23 801,768
11:58:36 6,650 ▼ 170 39 801,745
11:58:16 6,650 ▼ 170 1 801,706
11:58:04 6,650 ▼ 170 10 801,705
11:58:04 6,650 ▼ 170 10 801,695
11:58:04 6,650 ▼ 170 10 801,685
11:57:58 6,650 ▼ 170 150 801,675
11:57:58 6,650 ▼ 170 3 801,525
11:57:58 6,650 ▼ 170 150 801,522
11:57:56 6,650 ▼ 170 93 801,372
11:57:56 6,650 ▼ 170 41 801,279
11:57:56 6,650 ▼ 170 61 801,238
11:57:53 6,650 ▼ 170 60 801,177
11:57:53 6,650 ▼ 170 163 801,117
11:57:50 6,660 ▼ 160 2 800,954
11:57:50 6,660 ▼ 160 55 800,952
11:57:48 6,660 ▼ 160 93 800,897
11:57:46 6,660 ▼ 160 38 800,804
11:57:32 6,660 ▼ 160 105 800,766
11:57:28 6,660 ▼ 160 38 800,661
11:57:28 6,660 ▼ 160 60 800,623
11:57:28 6,660 ▼ 160 125 800,563
11:57:08 6,660 ▼ 160 41 800,438
11:56:49 6,650 ▼ 170 39 800,397
11:56:48 6,660 ▼ 160 1 800,358
11:56:43 6,650 ▼ 170 72 800,357
11:56:11 6,660 ▼ 160 62 800,285
11:56:09 6,660 ▼ 160 19 800,223
11:56:09 6,660 ▼ 160 20 800,204
11:56:09 6,660 ▼ 160 93 800,184
11:56:00 6,660 ▼ 160 1 800,091
11:55:53 6,650 ▼ 170 115 800,090
11:55:52 6,650 ▼ 170 39 799,975
11:55:52 6,650 ▼ 170 20 799,936
11:55:49 6,650 ▼ 170 20 799,916
11:55:26 6,650 ▼ 170 38 799,896
11:55:21 6,650 ▼ 170 68 799,858
11:55:18 6,660 ▼ 160 5 799,790
11:55:13 6,650 ▼ 170 94 799,785
11:54:44 6,660 ▼ 160 50 799,691
11:54:38 6,660 ▼ 160 1 799,641
11:54:34 6,650 ▼ 170 24 799,640
11:54:33 6,650 ▼ 170 10 799,616
11:54:33 6,650 ▼ 170 10 799,606
11:54:33 6,650 ▼ 170 10 799,596
11:54:32 6,660 ▼ 160 1 799,586
11:54:29 6,650 ▼ 170 123 799,585
11:54:28 6,650 ▼ 170 61 799,462
11:54:27 6,650 ▼ 170 150 799,401
11:54:27 6,650 ▼ 170 3 799,251
11:54:27 6,650 ▼ 170 150 799,248
11:54:20 6,660 ▼ 160 2 799,098
11:54:20 6,650 ▼ 170 39 799,096
11:54:18 6,660 ▼ 160 2 799,057
11:54:17 6,660 ▼ 160 100 799,055
11:54:16 6,660 ▼ 160 2 798,955
11:54:03 6,660 ▼ 160 150 798,953
11:54:03 6,660 ▼ 160 100 798,803
11:53:56 6,660 ▼ 160 7 798,703
11:53:56 6,660 ▼ 160 112 798,696
11:53:56 6,660 ▼ 160 13 798,584
11:53:56 6,660 ▼ 160 125 798,571
11:53:53 6,660 ▼ 160 1 798,446
11:53:53 6,660 ▼ 160 11 798,445
11:53:52 6,660 ▼ 160 489 798,434
11:53:47 6,660 ▼ 160 40 797,945
11:53:46 6,660 ▼ 160 1 797,905
11:53:45 6,660 ▼ 160 10 797,904
11:53:45 6,660 ▼ 160 431 797,894
11:53:36 6,660 ▼ 160 1 797,463
11:53:34 6,650 ▼ 170 163 797,462
11:53:33 6,660 ▼ 160 100 797,299
11:53:19 6,650 ▼ 170 108 797,199
11:53:19 6,650 ▼ 170 56 797,091
11:53:14 6,660 ▼ 160 2 797,035
11:53:08 6,650 ▼ 170 39 797,033
11:53:06 6,650 ▼ 170 37 796,994
11:52:46 6,650 ▼ 170 93 796,957
11:52:46 6,650 ▼ 170 33 796,864
11:52:45 6,650 ▼ 170 67 796,831
11:52:34 6,660 ▼ 160 194 796,764
11:52:32 6,660 ▼ 160 1 796,570
11:52:13 6,650 ▼ 170 85 796,569
11:52:04 6,650 ▼ 170 53 796,484
11:51:57 6,650 ▼ 170 50 796,431
11:51:56 6,650 ▼ 170 37 796,381
11:51:51 6,650 ▼ 170 39 796,344
11:51:48 6,660 ▼ 160 1 796,305
11:51:48 6,650 ▼ 170 96 796,304
11:51:47 6,650 ▼ 170 200 796,208
11:51:37 6,650 ▼ 170 445 796,008
11:51:37 6,650 ▼ 170 28 795,563
11:51:37 6,650 ▼ 170 8 795,535
11:51:37 6,650 ▼ 170 2 795,527
11:51:37 6,650 ▼ 170 138 795,525
11:51:37 6,650 ▼ 170 14 795,387
11:51:32 6,650 ▼ 170 121 795,373
11:51:29 6,660 ▼ 160 50 795,252
11:51:16 6,660 ▼ 160 2 795,202
11:51:12 6,660 ▼ 160 1 795,200
11:51:08 6,650 ▼ 170 122 795,199
11:51:02 6,650 ▼ 170 10 795,077
11:51:02 6,650 ▼ 170 10 795,067
11:51:02 6,650 ▼ 170 10 795,057
11:51:02 6,650 ▼ 170 63 795,047
11:50:57 6,660 ▼ 160 100 794,984
11:50:56 6,650 ▼ 170 104 794,884
11:50:56 6,650 ▼ 170 150 794,780
11:50:56 6,650 ▼ 170 3 794,630
11:50:56 6,650 ▼ 170 150 794,627
11:50:52 6,660 ▼ 160 100 794,477
11:50:50 6,660 ▼ 160 100 794,377
11:50:48 6,660 ▼ 160 10 794,277
11:50:42 6,660 ▼ 160 100 794,267
11:50:37 6,660 ▼ 160 5 794,167
11:50:35 6,660 ▼ 160 1,000 794,162
11:50:31 6,660 ▼ 160 431 793,162
11:50:27 6,650 ▼ 170 23 792,731
11:50:26 6,660 ▼ 160 40 792,708
11:50:23 6,660 ▼ 160 125 792,668
11:50:03 6,650 ▼ 170 76 792,543
11:49:49 6,660 ▼ 160 120 792,467
11:49:37 6,650 ▼ 170 76 792,347
11:49:36 6,650 ▼ 170 38 792,271
11:49:21 6,650 ▼ 170 39 792,233
11:49:19 6,650 ▼ 170 69 792,194
11:49:15 6,650 ▼ 170 163 792,125
11:48:59 6,660 ▼ 160 194 791,962
11:48:49 6,650 ▼ 170 81 791,768
11:48:26 6,650 ▼ 170 37 791,687
11:48:10 6,650 ▼ 170 85 791,650
11:48:10 6,650 ▼ 170 35 791,565
11:47:47 6,650 ▼ 170 123 791,530
11:47:46 6,650 ▼ 170 95 791,407
11:47:46 6,650 ▼ 170 49 791,312
11:47:40 6,650 ▼ 170 39 791,263
11:47:36 6,650 ▼ 170 61 791,224
11:47:31 6,650 ▼ 170 10 791,163
11:47:31 6,650 ▼ 170 10 791,153
11:47:31 6,650 ▼ 170 10 791,143
11:47:31 6,650 ▼ 170 1 791,133
11:47:30 6,650 ▼ 170 49 791,132
11:47:25 6,650 ▼ 170 150 791,083
11:47:25 6,650 ▼ 170 3 790,933
11:47:25 6,650 ▼ 170 150 790,930
11:47:22 6,650 ▼ 170 75 790,780
11:47:18 6,660 ▼ 160 2 790,705
11:47:18 6,660 ▼ 160 431 790,703
11:47:08 6,660 ▼ 160 9 790,272
11:47:08 6,650 ▼ 170 84 790,263
11:47:05 6,660 ▼ 160 40 790,179
11:46:52 6,650 ▼ 170 39 790,139
11:46:50 6,660 ▼ 160 126 790,100
11:46:35 6,650 ▼ 170 91 789,974
11:46:21 6,650 ▼ 170 23 789,883
11:46:21 6,650 ▼ 170 1 789,860
11:46:17 6,640 ▼ 180 167 789,859
11:46:16 6,640 ▼ 180 100 789,692
11:46:11 6,640 ▼ 180 89 789,592
11:46:11 6,640 ▼ 180 124 789,503
11:46:06 6,640 ▼ 180 85 789,379
11:46:06 6,650 ▼ 170 38 789,294
11:46:00 6,640 ▼ 180 1,500 789,256
11:45:53 6,640 ▼ 180 69 787,756
11:45:53 6,650 ▼ 170 10 787,687
11:45:52 6,650 ▼ 170 3 787,677
11:45:52 6,650 ▼ 170 400 787,674
11:45:52 6,650 ▼ 170 400 787,274
11:45:52 6,650 ▼ 170 24 786,874
11:45:52 6,650 ▼ 170 312 786,850
11:45:51 6,650 ▼ 170 463 786,538
11:45:51 6,650 ▼ 170 1,248 786,075
11:45:51 6,650 ▼ 170 964 784,827
11:45:49 6,650 ▼ 170 75 783,863
11:45:46 6,650 ▼ 170 100 783,788
11:45:45 6,650 ▼ 170 400 783,688
11:45:45 6,650 ▼ 170 200 783,288
11:45:44 6,650 ▼ 170 819 783,088
11:45:44 6,650 ▼ 170 700 782,269
11:45:43 6,650 ▼ 170 2 781,569
11:45:41 6,650 ▼ 170 1,050 781,567
11:45:41 6,650 ▼ 170 250 780,517
11:45:40 6,640 ▼ 180 11 780,267
11:45:31 6,650 ▼ 170 200 780,256
11:45:28 6,650 ▼ 170 100 780,056
11:45:25 6,650 ▼ 170 194 779,956
11:45:23 6,640 ▼ 180 132 779,762
11:45:23 6,640 ▼ 180 76 779,630
11:45:18 6,650 ▼ 170 2 779,554
11:45:17 6,650 ▼ 170 254 779,552
11:45:14 6,650 ▼ 170 100 779,298
11:45:08 6,640 ▼ 180 17 779,198
11:45:06 6,640 ▼ 180 86 779,181
11:45:04 6,640 ▼ 180 84 779,095
11:45:04 6,650 ▼ 170 125 779,011
11:44:56 6,640 ▼ 180 39 778,886
11:44:56 6,640 ▼ 180 164 778,847
11:44:55 6,650 ▼ 170 1 778,683
11:44:53 6,640 ▼ 180 20 778,682
11:44:42 6,640 ▼ 180 1,910 778,662
11:44:26 6,640 ▼ 180 122 776,752
11:44:23 6,640 ▼ 180 39 776,630
11:44:11 6,640 ▼ 180 445 776,591
11:44:11 6,640 ▼ 180 28 776,146
11:44:11 6,640 ▼ 180 8 776,118
11:44:11 6,640 ▼ 180 2 776,110
11:44:11 6,640 ▼ 180 138 776,108
11:44:11 6,640 ▼ 180 14 775,970
11:44:10 6,640 ▼ 180 62 775,956
11:44:04 6,650 ▼ 170 431 775,894
11:44:03 6,650 ▼ 170 10 775,463
11:44:02 6,640 ▼ 180 32 775,453
11:44:02 6,640 ▼ 180 85 775,421
11:44:00 6,640 ▼ 180 10 775,336
11:44:00 6,640 ▼ 180 10 775,326
11:44:00 6,640 ▼ 180 10 775,316
11:43:56 6,650 ▼ 170 52 775,306
11:43:53 6,640 ▼ 180 150 775,254
11:43:53 6,640 ▼ 180 3 775,104
11:43:53 6,640 ▼ 180 150 775,101
11:43:44 6,650 ▼ 170 40 774,951
11:43:25 6,640 ▼ 180 94 774,911
11:43:17 6,650 ▼ 170 125 774,817
11:43:08 6,640 ▼ 180 56 774,692
11:43:00 6,640 ▼ 180 85 774,636
11:42:57 6,650 ▼ 170 253 774,551
11:42:43 6,640 ▼ 180 89 774,298
11:42:36 6,640 ▼ 180 38 774,209
11:42:35 6,640 ▼ 180 43 774,171
11:42:27 6,640 ▼ 180 70 774,128
11:42:26 6,640 ▼ 180 49 774,058
11:42:14 6,640 ▼ 180 24 774,009
11:42:12 6,640 ▼ 180 39 773,985
11:42:11 6,650 ▼ 170 200 773,946
11:42:09 6,640 ▼ 180 73 773,746
11:42:07 6,650 ▼ 170 2 773,673
11:41:58 6,640 ▼ 180 84 773,671
11:41:53 6,640 ▼ 180 39 773,587
11:41:50 6,650 ▼ 170 194 773,548
11:41:31 6,650 ▼ 170 126 773,354
11:41:29 6,640 ▼ 180 826 773,228
11:41:26 6,640 ▼ 180 38 772,402
11:41:13 6,640 ▼ 180 100 772,364
11:41:05 6,640 ▼ 180 122 772,264
11:41:03 6,640 ▼ 180 1 772,142
11:40:56 6,640 ▼ 180 85 772,141
11:40:53 6,640 ▼ 180 85 772,056
11:40:44 6,640 ▼ 180 60 771,971
11:40:37 6,640 ▼ 180 163 771,911
11:40:33 6,650 ▼ 170 30 771,748
11:40:29 6,640 ▼ 180 10 771,718
11:40:29 6,640 ▼ 180 10 771,708
11:40:29 6,640 ▼ 180 10 771,698
11:40:28 6,640 ▼ 180 118 771,688
11:40:28 6,640 ▼ 180 78 771,570
11:40:25 6,650 ▼ 170 40 771,492
11:40:24 6,650 ▼ 170 3 771,452
11:40:23 6,650 ▼ 170 40 771,449
11:40:22 6,640 ▼ 180 150 771,409
11:40:22 6,640 ▼ 180 3 771,259
11:40:22 6,640 ▼ 180 150 771,256
11:40:16 6,640 ▼ 180 38 771,106
11:40:11 6,640 ▼ 180 72 771,068
11:40:05 6,650 ▼ 170 100 770,996
11:40:02 6,640 ▼ 180 160 770,896
11:40:02 6,650 ▼ 170 1 770,736
11:39:53 6,640 ▼ 180 85 770,735
11:39:45 6,650 ▼ 170 125 770,650
11:39:37 6,640 ▼ 180 79 770,525
11:39:36 6,650 ▼ 170 5 770,446
11:39:28 6,640 ▼ 180 39 770,441
11:39:24 6,640 ▼ 180 39 770,402
11:39:06 6,640 ▼ 180 7 770,363
11:39:06 6,640 ▼ 180 38 770,356
11:39:03 6,640 ▼ 180 94 770,318
11:39:01 6,640 ▼ 180 72 770,224
11:38:51 6,640 ▼ 180 84 770,152
11:38:47 6,640 ▼ 180 59 770,068
11:38:37 6,650 ▼ 170 1 770,009
11:38:27 6,650 ▼ 170 150 770,008
11:38:15 6,650 ▼ 170 194 769,858
11:38:15 6,650 ▼ 170 2 769,664
11:38:13 6,640 ▼ 180 32 769,662
11:38:07 6,640 ▼ 180 23 769,630
11:38:06 6,650 ▼ 170 5 769,607
11:37:56 6,640 ▼ 180 51 769,602
11:37:56 6,640 ▼ 180 38 769,551
11:37:49 6,640 ▼ 180 85 769,513
11:37:47 6,640 ▼ 180 150 769,428
11:37:46 6,640 ▼ 180 240 769,278
11:37:44 6,640 ▼ 180 123 769,038
11:37:18 6,640 ▼ 180 59 768,915
11:37:03 6,650 ▼ 170 40 768,856
11:36:58 6,640 ▼ 180 10 768,816
11:36:58 6,640 ▼ 180 10 768,806
11:36:58 6,640 ▼ 180 10 768,796
11:36:56 6,640 ▼ 180 72 768,786
11:36:54 6,640 ▼ 180 39 768,714
11:36:51 6,640 ▼ 180 150 768,675
11:36:51 6,640 ▼ 180 3 768,525
11:36:51 6,640 ▼ 180 150 768,522
11:36:50 6,650 ▼ 170 1,963 768,372
11:36:47 6,650 ▼ 170 85 766,409
11:36:46 6,650 ▼ 170 38 766,324
11:36:46 6,650 ▼ 170 1 766,286
11:36:45 6,650 ▼ 170 445 766,285
11:36:45 6,650 ▼ 170 28 765,840
11:36:45 6,650 ▼ 170 8 765,812
11:36:45 6,650 ▼ 170 2 765,804
11:36:45 6,650 ▼ 170 138 765,802
11:36:45 6,650 ▼ 170 14 765,664
11:36:44 6,650 ▼ 170 39 765,650
11:36:40 6,650 ▼ 170 57 765,611
11:36:31 6,650 ▼ 170 270 765,554
11:36:31 6,650 ▼ 170 96 765,284
11:36:23 6,650 ▼ 170 1,000 765,188
11:36:18 6,650 ▼ 170 163 764,188
11:36:12 6,660 ▼ 160 126 764,025
11:35:59 6,650 ▼ 170 38 763,899
11:35:48 6,650 ▼ 170 176 763,861
11:35:45 6,650 ▼ 170 84 763,685
11:35:36 6,650 ▼ 170 38 763,601
11:35:35 6,650 ▼ 170 68 763,563
11:35:18 6,650 ▼ 170 50 763,495
11:35:16 6,650 ▼ 170 56 763,445
11:35:08 6,650 ▼ 170 104 763,389
11:35:08 6,650 ▼ 170 97 763,285
11:34:43 6,660 ▼ 160 2 763,188
11:34:43 6,650 ▼ 170 85 763,186
11:34:40 6,660 ▼ 160 194 763,101
11:34:40 6,660 ▼ 160 200 762,907
11:34:31 6,660 ▼ 160 1 762,707
11:34:26 6,660 ▼ 160 125 762,706
11:34:25 6,650 ▼ 170 39 762,581
11:34:23 6,650 ▼ 170 122 762,542
11:34:18 6,650 ▼ 170 87 762,420
11:34:09 6,650 ▼ 170 59 762,333
11:34:01 6,650 ▼ 170 24 762,274
11:33:59 6,660 ▼ 160 300 762,250
11:33:52 6,650 ▼ 170 62 761,950
11:33:52 6,650 ▼ 170 87 761,888
11:33:44 6,650 ▼ 170 50 761,801
11:33:42 6,660 ▼ 160 40 761,751
11:33:41 6,650 ▼ 170 85 761,711
11:33:27 6,650 ▼ 170 10 761,626
11:33:27 6,650 ▼ 170 10 761,616
11:33:27 6,650 ▼ 170 10 761,606
11:33:20 6,650 ▼ 170 4,381 761,596
11:33:20 6,650 ▼ 170 150 757,215
11:33:20 6,650 ▼ 170 150 757,062
11:33:20 6,650 ▼ 170 3 757,065
11:33:20 6,650 ▼ 170 750 756,912
11:33:18 6,650 ▼ 170 47 756,162
11:33:16 6,650 ▼ 170 38 756,115
11:33:11 6,650 ▼ 170 480 756,077
11:33:04 6,650 ▼ 170 3 755,597
11:32:39 6,650 ▼ 170 84 755,594
11:32:27 6,650 ▼ 170 160 755,510
11:32:26 6,660 ▼ 160 100 755,350
11:32:26 6,660 ▼ 160 80 755,250
11:32:25 6,660 ▼ 160 53 755,170
11:32:21 6,660 ▼ 160 2 755,117
11:32:11 6,650 ▼ 170 50 755,115
11:32:11 6,650 ▼ 170 57 755,065
11:32:09 6,650 ▼ 170 70 755,008
11:32:03 6,660 ▼ 160 220 754,938
11:32:01 6,660 ▼ 160 5 754,718
11:32:00 6,650 ▼ 170 82 754,713
11:32:00 6,660 ▼ 160 20 754,631
11:31:59 6,650 ▼ 170 163 754,611
11:31:57 6,660 ▼ 160 818 754,448
11:31:55 6,660 ▼ 160 40 753,630
11:31:43 6,660 ▼ 160 204 753,590
11:31:40 6,660 ▼ 160 250 753,386
11:31:37 6,660 ▼ 160 85 753,136
11:31:32 6,660 ▼ 160 160 753,051
11:31:23 6,660 ▼ 160 2 752,891
11:31:16 6,660 ▼ 160 39 752,889
11:31:15 6,660 ▼ 160 86 752,850
11:31:10 6,670 ▼ 150 431 752,764
11:31:05 6,670 ▼ 150 194 752,333
11:31:02 6,660 ▼ 160 123 752,139
11:30:56 6,660 ▼ 160 85 752,016
11:30:56 6,660 ▼ 160 38 751,931
11:30:52 6,660 ▼ 160 270 751,893
11:30:35 6,660 ▼ 160 85 751,623
11:30:26 6,660 ▼ 160 61 751,538
11:30:23 6,660 ▼ 160 55 751,477
11:30:21 6,670 ▼ 150 40 751,422
11:30:05 6,670 ▼ 150 150 751,382
11:29:58 6,660 ▼ 160 1,000 751,232
11:29:57 6,670 ▼ 150 100 750,232
11:29:56 6,660 ▼ 160 10 750,132
11:29:56 6,660 ▼ 160 10 750,122
11:29:56 6,660 ▼ 160 10 750,112
11:29:54 6,660 ▼ 160 23 750,102
11:29:49 6,660 ▼ 160 150 750,079
11:29:49 6,660 ▼ 160 3 749,929
11:29:49 6,660 ▼ 160 150 749,926
11:29:46 6,660 ▼ 160 38 749,776
11:29:33 6,660 ▼ 160 75 749,738
11:29:33 6,660 ▼ 160 84 749,663
11:29:26 6,660 ▼ 160 1 749,579
11:29:26 6,660 ▼ 160 39 749,578
11:29:19 6,670 ▼ 150 1 749,539
11:29:19 6,660 ▼ 160 4,000 749,538
11:29:19 6,660 ▼ 160 445 745,538
11:29:19 6,660 ▼ 160 28 745,093
11:29:19 6,660 ▼ 160 8 745,065
11:29:19 6,660 ▼ 160 2 745,057
11:29:19 6,660 ▼ 160 138 745,055
11:29:19 6,660 ▼ 160 14 744,917
11:29:17 6,660 ▼ 160 98 744,903
11:29:11 6,670 ▼ 150 10 744,805
11:29:08 6,660 ▼ 160 99 744,795
11:29:07 6,670 ▼ 150 125 744,696
11:28:59 6,660 ▼ 160 116 744,571
11:28:58 6,660 ▼ 160 10 744,455
11:28:48 6,660 ▼ 160 1 744,445
11:28:46 6,660 ▼ 160 10 744,444
11:28:43 6,660 ▼ 160 71 744,434
11:28:43 6,660 ▼ 160 59 744,363
11:28:40 6,660 ▼ 160 10 744,304
11:28:36 6,660 ▼ 160 38 744,294
11:28:32 6,660 ▼ 160 39 744,256
11:28:31 6,660 ▼ 160 85 744,217
11:28:16 6,660 ▼ 160 10 744,132
11:28:10 6,660 ▼ 160 10 744,122
11:27:53 6,660 ▼ 160 38 744,112
11:27:42 6,660 ▼ 160 122 744,074
11:27:40 6,660 ▼ 160 163 743,952
11:27:30 6,670 ▼ 150 194 743,789
11:27:29 6,660 ▼ 160 85 743,595
11:27:27 6,660 ▼ 160 97 743,510
11:27:26 6,660 ▼ 160 38 743,413
11:27:11 6,660 ▼ 160 53 743,375
11:27:00 6,660 ▼ 160 59 743,322
11:27:00 6,670 ▼ 150 40 743,263
11:26:58 6,660 ▼ 160 181 743,223
11:26:57 6,660 ▼ 160 39 743,042
11:26:51 6,660 ▼ 160 64 743,003
11:26:41 6,660 ▼ 160 181 742,939
11:26:40 6,660 ▼ 160 90 742,758
11:26:29 6,660 ▼ 160 1,099 742,668
11:26:27 6,660 ▼ 160 84 741,569
11:26:25 6,660 ▼ 160 10 741,485
11:26:25 6,660 ▼ 160 10 741,475
11:26:25 6,660 ▼ 160 10 741,465
11:26:23 6,660 ▼ 160 181 741,455
11:26:19 6,660 ▼ 160 3,996 741,274
11:26:18 6,660 ▼ 160 150 737,278
11:26:18 6,660 ▼ 160 150 737,128
11:26:18 6,660 ▼ 160 3 736,978
11:26:16 6,660 ▼ 160 38 736,975
11:26:10 6,660 ▼ 160 75 736,937
11:26:06 6,660 ▼ 160 180 736,862
11:26:01 6,660 ▼ 160 1 736,682
11:25:48 6,660 ▼ 160 181 736,681
11:25:48 6,660 ▼ 160 39 736,500
11:25:48 6,660 ▼ 160 39 736,461
11:25:47 6,660 ▼ 160 24 736,422
11:25:34 6,670 ▼ 150 126 736,398
11:25:31 6,660 ▼ 160 181 736,272
11:25:31 6,660 ▼ 160 2,051 736,091
11:25:28 6,660 ▼ 160 99 734,040
11:25:24 6,660 ▼ 160 85 733,941
11:25:21 6,670 ▼ 150 2,842 733,856
11:25:18 6,670 ▼ 150 66 731,014
11:25:14 6,670 ▼ 150 180 730,948
11:25:06 6,670 ▼ 150 38 730,768
11:24:58 6,670 ▼ 150 324 730,730
11:24:58 6,670 ▼ 150 660 730,406
11:24:56 6,660 ▼ 160 181 729,746
11:24:52 6,670 ▼ 150 2 729,565
11:24:45 6,660 ▼ 160 90 729,563
11:24:43 6,670 ▼ 150 431 729,473

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 12:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,118.62 ▲ 11.56 0.55%
코스닥 692.24 ▲ 5.89 0.86%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.