이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  05.20 15:59

4,440 (4,600)   [시가/고가/저가] 4,560 / 4,630 / 4,435 
전일비/등락률 ▼ 160 (-3.48%) 매도호가/호가잔량 4,440 / 1,647
거래량/전일동시간대비 714,771 /▼ 518,749 매수호가/호가잔량 4,435 / 12,628
상한가/하한가 5,980 / 3,220 총매도/총매수잔량 9,413 / 41,641

매도잔량 호가 매수잔량
300 4,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
517 4,485
506 4,480
760 4,475
3,008 4,470
705 4,465
660 4,460
403 4,455
907 4,450
1,647 4,440
 
4,435 12,628
4,430 3,055
4,425 2,599
4,420 1,383
4,415 2,479
4,410 6,720
4,405 4,269
4,400 6,268
4,395 1,935
4,390 305
 
총매도잔량 순매수잔량 총매수잔량
9,413 32,228 41,641
시간외잔량 시간외잔량
0 310
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:38 4,440 ▼ 160 500 711,494
15:44:32 4,440 ▼ 160 855 710,994
15:43:13 4,440 ▼ 160 30 710,139
15:42:18 4,440 ▼ 160 115 710,109
15:41:37 4,440 ▼ 160 602 709,994
15:41:23 4,440 ▼ 160 298 709,392
15:41:09 4,440 ▼ 160 413 709,094
15:40:45 4,440 ▼ 160 789 708,681
15:40:01 4,440 ▼ 160 1,324 707,892
15:30:05 4,440 ▼ 160 23,607 704,700
15:19:48 4,440 ▼ 160 500 681,093
15:19:41 4,440 ▼ 160 288 680,251
15:19:31 4,440 ▼ 160 8 679,961
15:19:18 4,445 ▼ 155 2 679,934
15:18:52 4,440 ▼ 160 100 679,733
15:18:45 4,440 ▼ 160 701 679,633
15:18:30 4,445 ▼ 155 1 677,725
15:18:28 4,445 ▼ 155 30 677,724
15:18:06 4,440 ▼ 160 2,811 677,691
15:18:06 4,440 ▼ 160 10 674,880
15:18:06 4,435 ▼ 165 1 674,870
15:18:03 4,440 ▼ 160 3 673,369
15:18:00 4,440 ▼ 160 4 673,366
15:17:58 4,440 ▼ 160 44 673,362
15:17:53 4,440 ▼ 160 1 673,318
15:17:33 4,440 ▼ 160 149 673,135
15:17:33 4,440 ▼ 160 1,500 672,986
15:17:21 4,440 ▼ 160 2 668,336
15:17:20 4,440 ▼ 160 400 668,334
15:17:09 4,445 ▼ 155 2,365 667,914
15:16:59 4,450 ▼ 150 30 665,549
15:16:47 4,450 ▼ 150 3 665,519
15:16:45 4,445 ▼ 155 362 665,516
15:16:42 4,450 ▼ 150 2 665,142
15:16:41 4,450 ▼ 150 1 665,140
15:16:15 4,450 ▼ 150 100 665,139
15:16:08 4,450 ▼ 150 950 663,466
15:15:57 4,450 ▼ 150 2 662,516
15:15:48 4,450 ▼ 150 112 662,514
15:15:28 4,450 ▼ 150 112 662,287
15:14:58 4,450 ▼ 150 880 662,175
15:14:42 4,450 ▼ 150 1 660,388
15:14:38 4,450 ▼ 150 30 660,387
15:14:29 4,450 ▼ 150 99 660,103
15:14:28 4,450 ▼ 150 290 660,003
15:14:22 4,445 ▼ 155 1,497 659,326
15:14:21 4,450 ▼ 150 4 657,829
15:14:15 4,450 ▼ 150 12 657,823
15:14:09 4,450 ▼ 150 95 657,811
15:14:09 4,455 ▼ 145 13 657,716
15:14:05 4,450 ▼ 150 268 657,703
15:13:59 4,450 ▼ 150 500 657,029
15:13:59 4,450 ▼ 150 100 656,529
15:13:59 4,455 ▼ 145 1,000 656,429
15:13:18 4,450 ▼ 150 44 655,297
15:13:12 4,450 ▼ 150 20 655,253
15:13:08 4,450 ▼ 150 4 655,233
15:13:08 4,450 ▼ 150 116 655,229
15:13:08 4,455 ▼ 145 3 655,113
15:13:07 4,450 ▼ 150 592 655,110
15:13:04 4,450 ▼ 150 300 652,965
15:13:03 4,450 ▼ 150 100 652,665
15:12:45 4,455 ▼ 145 850 648,405
15:11:38 4,460 ▼ 140 169 647,020
15:11:23 4,460 ▼ 140 3 646,851
15:11:23 4,460 ▼ 140 456 646,848
15:11:05 4,460 ▼ 140 200 645,895
15:10:43 4,460 ▼ 140 1 645,695
15:10:28 4,460 ▼ 140 30 645,056
15:10:06 4,455 ▼ 145 50 644,026
15:10:05 4,455 ▼ 145 31 643,976
15:10:05 4,455 ▼ 145 247 643,945
15:09:29 4,460 ▼ 140 4 641,800
15:09:27 4,455 ▼ 145 1,320 641,796
15:09:04 4,470 ▼ 130 12 637,580
15:08:44 4,465 ▼ 135 2,816 637,518
15:08:17 4,470 ▼ 130 3 634,600
15:08:11 4,470 ▼ 130 2 634,486
15:08:08 4,470 ▼ 130 1 634,484
15:08:08 4,470 ▼ 130 29 634,483
15:07:04 4,470 ▼ 130 4 634,433
15:07:03 4,470 ▼ 130 1 634,429
15:06:57 4,465 ▼ 135 169 634,428
15:06:46 4,465 ▼ 135 1 634,258
15:06:42 4,465 ▼ 135 1 634,257
15:06:41 4,460 ▼ 140 1 634,245
15:06:41 4,465 ▼ 135 50 634,244
15:06:37 4,465 ▼ 135 1 634,193
15:05:51 4,460 ▼ 140 10 633,191
15:05:05 4,465 ▼ 135 1 633,062
15:05:02 4,465 ▼ 135 1 633,061
15:04:59 4,465 ▼ 135 1 633,060
15:04:58 4,465 ▼ 135 5 633,059
15:04:56 4,465 ▼ 135 1 633,054
15:04:53 4,465 ▼ 135 1 633,053
15:04:51 4,465 ▼ 135 1 633,052
15:04:46 4,465 ▼ 135 13 633,050
15:04:41 4,460 ▼ 140 20 632,837
15:04:40 4,460 ▼ 140 100 632,817
15:04:39 4,465 ▼ 135 10 632,717
15:04:39 4,465 ▼ 135 1,000 632,707
15:04:35 4,460 ▼ 140 60 631,703
15:04:25 4,460 ▼ 140 48 631,643
15:04:00 4,460 ▼ 140 100 631,585
15:03:56 4,460 ▼ 140 100 631,485
15:03:56 4,460 ▼ 140 10 631,385
15:03:52 4,460 ▼ 140 100 631,375
15:03:30 4,465 ▼ 135 2 631,275
15:03:30 4,465 ▼ 135 97 631,273
15:03:05 4,465 ▼ 135 101 631,173
15:02:29 4,465 ▼ 135 100 630,612
15:02:27 4,460 ▼ 140 600 629,633
15:02:21 4,460 ▼ 140 300 629,033
15:02:17 4,460 ▼ 140 1 628,733
15:01:57 4,465 ▼ 135 1 628,622
15:01:39 4,465 ▼ 135 555 628,308
15:01:32 4,465 ▼ 135 11 627,753
15:00:58 4,460 ▼ 140 2 627,119
15:00:52 4,460 ▼ 140 500 627,117
15:00:43 4,460 ▼ 140 50 626,617
15:00:16 4,455 ▼ 145 100 626,566
14:59:59 4,460 ▼ 140 4 626,466
14:59:55 4,460 ▼ 140 5 626,462
14:59:47 4,460 ▼ 140 50 626,457
14:59:00 4,455 ▼ 145 173 626,392
14:58:57 4,455 ▼ 145 2 626,219
14:58:56 4,455 ▼ 145 30 626,217
14:58:41 4,455 ▼ 145 40 626,177
14:58:34 4,450 ▼ 150 1,000 626,134
14:58:28 4,450 ▼ 150 2 625,131
14:58:08 4,455 ▼ 145 300 624,609
14:58:06 4,455 ▼ 145 4 624,309
14:58:03 4,455 ▼ 145 1 624,305
14:57:35 4,455 ▼ 145 4 624,237
14:57:33 4,450 ▼ 150 200 624,233
14:57:26 4,455 ▼ 145 44 624,033
14:57:20 4,455 ▼ 145 4 623,989
14:57:15 4,450 ▼ 150 100 623,985
14:56:54 4,450 ▼ 150 2 623,334
14:56:52 4,455 ▼ 145 500 623,332
14:56:36 4,455 ▼ 145 41 618,772
14:56:25 4,450 ▼ 150 3,140 618,435
14:56:25 4,455 ▼ 145 3,316 615,295
14:56:18 4,455 ▼ 145 142 611,979
14:56:07 4,465 ▼ 135 3 608,888
14:55:13 4,470 ▼ 130 1 607,883
14:54:56 4,470 ▼ 130 4 607,334
14:54:36 4,470 ▼ 130 2 607,317
14:54:15 4,470 ▼ 130 1 607,302
14:53:57 4,470 ▼ 130 20 607,301
14:53:15 4,460 ▼ 140 50 607,268
14:53:08 4,465 ▼ 135 1 606,972
14:53:08 4,470 ▼ 130 91 606,971
14:53:01 4,465 ▼ 135 753 606,880
14:53:01 4,465 ▼ 135 20 606,127
14:52:47 4,460 ▼ 140 100 606,101
14:52:42 4,460 ▼ 140 30 606,001
14:52:13 4,465 ▼ 135 1 605,967
14:52:05 4,455 ▼ 145 90 605,966
14:52:05 4,460 ▼ 140 34 605,876
14:51:03 4,460 ▼ 140 1,191 605,789
14:51:03 4,465 ▼ 135 1,209 604,598
14:49:44 4,455 ▼ 145 983 603,376
14:49:44 4,460 ▼ 140 17 602,393
14:49:34 4,470 ▼ 130 1 602,376
14:49:22 4,460 ▼ 140 385 602,165
14:49:22 4,460 ▼ 140 220 601,780
14:48:56 4,455 ▼ 145 1,907 601,525
14:48:56 4,460 ▼ 140 3,269 599,618
14:48:56 4,465 ▼ 135 124 596,349
14:48:49 4,470 ▼ 130 1 596,222
14:48:26 4,470 ▼ 130 10 596,221
14:48:25 4,465 ▼ 135 1 596,211
14:48:05 4,465 ▼ 135 21 596,207
14:48:05 4,465 ▼ 135 2,576 596,186
14:47:46 4,465 ▼ 135 447 592,980
14:47:41 4,470 ▼ 130 100 592,533
14:47:33 4,470 ▼ 130 200 592,429
14:47:27 4,470 ▼ 130 2 592,129
14:47:21 4,470 ▼ 130 1 592,127
14:47:03 4,475 ▼ 125 500 590,609
14:46:40 4,475 ▼ 125 500 590,096
14:46:30 4,475 ▼ 125 253 589,596
14:46:15 4,475 ▼ 125 6 589,340
14:45:11 4,475 ▼ 125 4 587,131
14:44:52 4,475 ▼ 125 4 587,124
14:44:02 4,480 ▼ 120 2 585,021
14:43:58 4,480 ▼ 120 3 585,019
14:42:23 4,475 ▼ 125 400 584,661
14:42:06 4,475 ▼ 125 161 584,260
14:41:59 4,480 ▼ 120 20 584,099
14:41:34 4,480 ▼ 120 1,209 582,879
14:41:32 4,485 ▼ 115 3 581,670
14:41:13 4,485 ▼ 115 10 581,617
14:40:19 4,485 ▼ 115 4 581,607
14:39:06 4,480 ▼ 120 3 581,369
14:38:51 4,480 ▼ 120 1 581,366
14:38:40 4,475 ▼ 125 126 581,365
14:38:40 4,475 ▼ 125 112 581,239
14:38:37 4,475 ▼ 125 393 581,127
14:38:36 4,475 ▼ 125 100 580,734
14:38:18 4,475 ▼ 125 3 580,634
14:37:55 4,470 ▼ 130 1,863 580,528
14:37:55 4,475 ▼ 125 137 578,665
14:37:19 4,480 ▼ 120 1 578,510
14:37:10 4,475 ▼ 125 67 578,509
14:37:05 4,475 ▼ 125 40 578,442
14:36:57 4,475 ▼ 125 8 578,399
14:36:56 4,475 ▼ 125 1 578,391
14:36:55 4,475 ▼ 125 150 578,390
14:36:41 4,475 ▼ 125 53 578,240
14:36:40 4,475 ▼ 125 3 578,187
14:36:26 4,475 ▼ 125 2 578,184
14:36:19 4,475 ▼ 125 2 578,182
14:36:14 4,475 ▼ 125 2 578,180
14:36:02 4,480 ▼ 120 1 578,178
14:35:37 4,485 ▼ 115 1 569,337
14:35:28 4,480 ▼ 120 1,459 568,333
14:35:28 4,480 ▼ 120 100 566,874
14:35:16 4,480 ▼ 120 10 566,770
14:35:16 4,475 ▼ 125 145 566,760
14:34:51 4,480 ▼ 120 20 566,615
14:34:35 4,475 ▼ 125 20 566,507
14:33:44 4,480 ▼ 120 10 563,689
14:33:35 4,475 ▼ 125 99 563,679
14:33:34 4,475 ▼ 125 20 563,580
14:33:27 4,475 ▼ 125 30 563,257
14:33:19 4,475 ▼ 125 1,302 563,183
14:33:08 4,475 ▼ 125 687 561,831
14:33:05 4,475 ▼ 125 1,916 561,144
14:33:02 4,480 ▼ 120 4 559,228
14:31:58 4,480 ▼ 120 10 558,845
14:31:49 4,480 ▼ 120 3 558,835
14:31:46 4,475 ▼ 125 31 558,832
14:31:45 4,480 ▼ 120 10 556,170
14:31:28 4,480 ▼ 120 1,692 556,160
14:30:41 4,480 ▼ 120 800 553,467
14:30:36 4,485 ▼ 115 4 552,667
14:29:44 4,485 ▼ 115 8 552,663
14:29:43 4,480 ▼ 120 5,000 552,655
14:29:23 4,485 ▼ 115 3 547,605
14:29:21 4,485 ▼ 115 296 547,602
14:29:21 4,485 ▼ 115 2,303 547,306
14:28:46 4,490 ▼ 110 3 544,653
14:28:32 4,490 ▼ 110 1,200 544,650
14:28:26 4,490 ▼ 110 1,000 543,450
14:28:22 4,495 ▼ 105 100 542,450
14:27:57 4,495 ▼ 105 1 542,346
14:27:05 4,495 ▼ 105 4 541,544
14:26:57 4,495 ▼ 105 3 541,540
14:25:44 4,505 ▼ 95 4 537,429
14:25:43 4,500 ▼ 100 114 537,392
14:25:23 4,500 ▼ 100 140 537,278
14:24:31 4,505 ▼ 95 119 537,138
14:24:31 4,505 ▼ 95 3 537,019
14:24:18 4,505 ▼ 95 1 537,016
14:24:17 4,500 ▼ 100 300 537,015
14:23:35 4,500 ▼ 100 100 534,705
14:22:05 4,505 ▼ 95 3 533,392
14:21:54 4,500 ▼ 100 1 533,389
14:21:12 4,505 ▼ 95 1 533,386
14:20:58 4,500 ▼ 100 100 533,385
14:20:52 4,505 ▼ 95 4 533,280
14:19:39 4,500 ▼ 100 3 533,215
14:19:22 4,505 ▼ 95 296 533,212
14:19:22 4,505 ▼ 95 25 532,916
14:19:16 4,500 ▼ 100 2,367 532,891
14:19:16 4,500 ▼ 100 1,227 530,524
14:19:08 4,505 ▼ 95 1 529,297
14:18:26 4,510 ▼ 90 4 528,521
14:17:36 4,515 ▼ 85 1 528,491
14:17:14 4,520 ▼ 80 3 528,490
14:15:49 4,515 ▼ 85 2 528,205
14:15:49 4,515 ▼ 85 3 528,203
14:15:29 4,520 ▼ 80 13 528,199
14:15:10 4,515 ▼ 85 5 528,186
14:15:10 4,515 ▼ 85 180 528,181
14:14:48 4,520 ▼ 80 3 528,001
14:13:12 4,520 ▼ 80 324 527,998
14:12:22 4,510 ▼ 90 3 526,997
14:11:32 4,510 ▼ 90 2 526,994
14:10:15 4,510 ▼ 90 350 526,988
14:09:49 4,505 ▼ 95 130 525,437
14:09:31 4,505 ▼ 95 3,010 525,307
14:09:22 4,505 ▼ 95 109 522,297
14:09:18 4,505 ▼ 95 1 522,188
14:08:43 4,510 ▼ 90 4 522,185
14:08:38 4,505 ▼ 95 1 522,181
14:07:30 4,510 ▼ 90 3 522,160
14:07:14 4,510 ▼ 90 1 522,157
14:06:43 4,505 ▼ 95 1,604 522,156
14:06:43 4,510 ▼ 90 1,331 520,552
14:05:15 4,515 ▼ 85 40 519,117
14:05:09 4,515 ▼ 85 20 519,077
14:04:09 4,515 ▼ 85 500 519,054
14:03:17 4,515 ▼ 85 20 518,243
14:03:17 4,510 ▼ 90 1 518,223
14:02:38 4,515 ▼ 85 3 518,201
14:01:36 4,515 ▼ 85 2 517,429
14:01:25 4,520 ▼ 80 4 517,427
13:59:32 4,520 ▼ 80 1 517,169
13:58:55 4,520 ▼ 80 6 517,114
13:58:55 4,520 ▼ 80 25 517,108
13:58:55 4,520 ▼ 80 5 517,083
13:57:48 4,525 ▼ 75 1 517,078
13:57:18 4,510 ▼ 90 95 517,062
13:57:10 4,505 ▼ 95 1 516,967
13:56:27 4,520 ▼ 80 1 516,966
13:55:55 4,500 ▼ 100 32 515,030
13:55:16 4,500 ▼ 100 486 514,995
13:55:16 4,500 ▼ 100 3,074 514,509
13:55:16 4,505 ▼ 95 2,987 511,435
13:54:51 4,520 ▼ 80 50 501,995
13:53:53 4,520 ▼ 80 2 501,941
13:52:57 4,520 ▼ 80 500 501,939
13:52:55 4,520 ▼ 80 3 501,439
13:52:00 4,520 ▼ 80 1 501,434
13:51:42 4,520 ▼ 80 4 501,433
13:51:08 4,520 ▼ 80 5 500,775
13:50:29 4,525 ▼ 75 3 500,769
13:50:09 4,525 ▼ 75 50 500,766
13:49:16 4,525 ▼ 75 4 500,716
13:48:03 4,525 ▼ 75 3 500,712
13:46:54 4,530 ▼ 70 1 500,591
13:46:50 4,530 ▼ 70 4 500,590
13:46:02 4,530 ▼ 70 8 500,308
13:45:37 4,530 ▼ 70 3 500,300
13:42:25 4,530 ▼ 70 10 500,288
13:42:07 4,530 ▼ 70 30 500,278
13:40:28 4,530 ▼ 70 1 500,241
13:40:17 4,525 ▼ 75 899 500,240
13:39:33 4,525 ▼ 75 4 499,341
13:39:30 4,520 ▼ 80 618 499,337
13:39:30 4,525 ▼ 75 382 498,719
13:38:20 4,530 ▼ 70 3 498,315
13:37:52 4,530 ▼ 70 1 498,312
13:35:54 4,525 ▼ 75 3 497,557
13:35:31 4,530 ▼ 70 145 497,554
13:35:14 4,525 ▼ 75 824 497,409
13:34:41 4,530 ▼ 70 4 496,585
13:34:14 4,530 ▼ 70 1 496,581
13:33:28 4,525 ▼ 75 3 496,270
13:32:58 4,525 ▼ 75 20 496,267
13:32:35 4,520 ▼ 80 269 496,246
13:32:35 4,525 ▼ 75 31 495,977
13:32:30 4,525 ▼ 75 1 495,946
13:32:30 4,525 ▼ 75 22 495,945
13:32:15 4,530 ▼ 70 4 495,918
13:31:24 4,530 ▼ 70 22 495,914
13:29:49 4,530 ▼ 70 4 495,888
13:28:21 4,530 ▼ 70 1 495,884
13:27:23 4,525 ▼ 75 4 494,495
13:26:40 4,525 ▼ 75 897 494,181
13:26:40 4,530 ▼ 70 31 493,284
13:25:39 4,540 ▼ 60 149 493,248
13:25:21 4,540 ▼ 60 1 493,099
13:24:44 4,540 ▼ 60 5 493,097
13:24:44 4,535 ▼ 65 24 493,092
13:24:21 4,530 ▼ 70 30 493,048
13:24:13 4,530 ▼ 70 1 492,988
13:24:09 4,530 ▼ 70 29 492,987
13:24:07 4,530 ▼ 70 283 492,958
13:24:06 4,525 ▼ 75 85 492,675
13:24:06 4,530 ▼ 70 7 492,590
13:21:52 4,530 ▼ 70 1 492,571
13:21:10 4,535 ▼ 65 1 492,566
13:21:01 4,530 ▼ 70 10 492,565
13:20:44 4,530 ▼ 70 191 492,535
13:20:29 4,535 ▼ 65 1 492,344
13:20:13 4,530 ▼ 70 2 492,343
13:20:13 4,535 ▼ 65 3 492,341
13:19:51 4,530 ▼ 70 1 492,338
13:19:28 4,530 ▼ 70 8 492,337
13:19:28 4,540 ▼ 60 2,421 492,329
13:19:28 4,535 ▼ 65 604 489,908
13:18:53 4,535 ▼ 65 4 489,304
13:18:08 4,535 ▼ 65 70 489,210
13:18:06 4,535 ▼ 65 122 489,140
13:17:40 4,535 ▼ 65 3 489,015
13:17:32 4,530 ▼ 70 5 489,012
13:16:27 4,535 ▼ 65 4 488,507
13:15:48 4,535 ▼ 65 1 488,503
13:15:13 4,530 ▼ 70 315 488,502
13:15:13 4,530 ▼ 70 500 488,187
13:12:49 4,525 ▼ 75 1 487,634
13:12:49 4,530 ▼ 70 348 487,633
13:12:49 4,530 ▼ 70 700 487,285
13:12:48 4,530 ▼ 70 3 486,585
13:11:35 4,530 ▼ 70 4 486,578
13:09:09 4,530 ▼ 70 4 486,561
13:08:16 4,530 ▼ 70 3 486,557
13:07:46 4,525 ▼ 75 1,053 486,554
13:07:44 4,530 ▼ 70 364 485,501
13:07:44 4,530 ▼ 70 500 485,137
13:06:44 4,530 ▼ 70 4 484,636
13:05:58 4,525 ▼ 75 1 484,632
13:04:23 4,530 ▼ 70 1 484,528
13:04:18 4,530 ▼ 70 4 484,527
13:02:36 4,525 ▼ 75 2 484,520
13:02:31 4,525 ▼ 75 3 484,518
13:01:14 4,535 ▼ 65 37 482,911
13:00:53 4,540 ▼ 60 85 482,372
13:00:39 4,545 ▼ 55 3 482,287
13:00:02 4,545 ▼ 55 5 481,960
12:59:26 4,545 ▼ 55 140 481,955
12:58:13 4,550 ▼ 50 3 481,810
12:58:06 4,545 ▼ 55 839 481,807
12:57:00 4,545 ▼ 55 4 480,968
12:54:51 4,540 ▼ 60 80 480,916
12:54:31 4,540 ▼ 60 179 480,772
12:54:14 4,540 ▼ 60 257 480,592
12:54:11 4,540 ▼ 60 1 480,331
12:53:57 4,540 ▼ 60 1,635 480,330
12:53:21 4,555 ▼ 45 3 478,363
12:53:17 4,555 ▼ 45 2 478,360
12:53:09 4,555 ▼ 45 100 478,358
12:53:03 4,555 ▼ 45 1,000 478,258
12:52:42 4,550 ▼ 50 2 477,258
12:52:08 4,555 ▼ 45 4 477,256
12:52:01 4,550 ▼ 50 301 477,252
12:51:34 4,550 ▼ 50 330 476,861
12:51:22 4,550 ▼ 50 50 476,531
12:50:19 4,545 ▼ 55 844 475,535
12:50:11 4,540 ▼ 60 583 474,385
12:50:11 4,540 ▼ 60 3 473,802
12:49:43 4,540 ▼ 60 4 473,742
12:49:35 4,540 ▼ 60 2 473,737
12:49:18 4,540 ▼ 60 1 473,705
12:48:45 4,535 ▼ 65 229 473,674
12:48:30 4,535 ▼ 65 3 473,445
12:48:23 4,530 ▼ 70 5 473,355
12:48:21 4,530 ▼ 70 90 473,350
12:48:11 4,530 ▼ 70 1,392 473,260
12:47:59 4,530 ▼ 70 9 471,868
12:47:41 4,530 ▼ 70 50 471,859
12:47:32 4,525 ▼ 75 3 471,747
12:47:30 4,525 ▼ 75 6 471,744
12:47:30 4,525 ▼ 75 129 471,738
12:47:18 4,525 ▼ 75 3 469,807
12:46:38 4,525 ▼ 75 3 469,800
12:46:31 4,520 ▼ 80 125 469,797
12:46:27 4,520 ▼ 80 3 469,672
12:46:05 4,520 ▼ 80 3 466,855
12:46:04 4,520 ▼ 80 3 466,852
12:45:01 4,520 ▼ 80 3 466,849
12:45:00 4,520 ▼ 80 100 466,846
12:44:40 4,520 ▼ 80 3 466,742
12:44:22 4,515 ▼ 85 2 465,956
12:44:20 4,515 ▼ 85 3 465,954
12:43:54 4,515 ▼ 85 3 464,951
12:43:53 4,515 ▼ 85 2 464,948
12:43:41 4,515 ▼ 85 3 464,946
12:43:08 4,510 ▼ 90 1 464,935
12:43:08 4,510 ▼ 90 684 464,934
12:42:54 4,510 ▼ 90 1,000 464,250
12:42:15 4,505 ▼ 95 2 462,840
12:42:00 4,505 ▼ 95 64 462,833
12:41:56 4,505 ▼ 95 2 462,767
12:41:12 4,505 ▼ 95 3 462,745
12:36:55 4,505 ▼ 95 1 462,324
12:36:20 4,500 ▼ 100 3 462,118
12:36:13 4,500 ▼ 100 385 462,115
12:35:02 4,500 ▼ 100 1 461,384
12:34:52 4,500 ▼ 100 1 461,363
12:34:26 4,495 ▼ 105 500 461,279
12:34:25 4,495 ▼ 105 1 460,779
12:34:00 4,490 ▼ 110 500 460,778
12:32:42 4,495 ▼ 105 4 459,775
12:32:38 4,495 ▼ 105 100 459,771
12:32:31 4,495 ▼ 105 100 459,671
12:30:33 4,490 ▼ 110 2 459,565
12:30:20 4,490 ▼ 110 5 459,563
12:29:16 4,495 ▼ 105 25 458,921
12:29:03 4,495 ▼ 105 3 458,896
12:28:42 4,490 ▼ 110 2 458,893
12:27:55 4,490 ▼ 110 41 458,680
12:27:50 4,495 ▼ 105 4 458,639
12:27:19 4,490 ▼ 110 1,010 458,635
12:27:00 4,500 ▼ 100 5 457,615
12:26:50 4,500 ▼ 100 1 457,610
12:26:39 4,490 ▼ 110 50 457,609
12:26:39 4,495 ▼ 105 56 457,559
12:26:11 4,500 ▼ 100 1 457,500
12:26:03 4,495 ▼ 105 1 457,421
12:25:24 4,495 ▼ 105 4 457,322
12:24:58 4,490 ▼ 110 240 457,318
12:24:58 4,495 ▼ 105 560 457,078
12:24:38 4,495 ▼ 105 417 456,492
12:24:02 4,495 ▼ 105 729 455,971
12:23:18 4,505 ▼ 95 1 455,242
12:23:16 4,500 ▼ 100 10 455,241
12:22:58 4,500 ▼ 100 1 455,230
12:22:58 4,500 ▼ 100 4 455,229
12:22:43 4,495 ▼ 105 38 455,203
12:22:43 4,495 ▼ 105 10 455,165
12:22:41 4,495 ▼ 105 1 455,155
12:22:38 4,495 ▼ 105 23 455,154
12:21:41 4,490 ▼ 110 279 454,661
12:20:03 4,510 ▼ 90 1 447,857
12:19:49 4,505 ▼ 95 19 447,856

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.