이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  03.22 15:59

5,450 (5,260)   [시가/고가/저가] 5,320 / 5,610 / 5,300 
전일비/등락률 ▲ 190 (3.61%) 매도호가/호가잔량 5,460 / 99
거래량/전일동시간대비 2,600,030 /▲ 1,277,968 매수호가/호가잔량 5,450 / 8,120
상한가/하한가 6,830 / 3,690 총매도/총매수잔량 67,565 / 50,053

매도잔량 호가 매수잔량
4,807 5,560 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
30,683 5,550
6,766 5,540
6,334 5,530
11,752 5,520
3,515 5,510
3,577 5,500
31 5,490
1 5,480
99 5,460
 
5,450 8,120
5,440 9,522
5,430 10,584
5,420 5,722
5,410 3,511
5,400 3,538
5,390 2,765
5,380 1,741
5,370 1,695
5,360 2,855
 
총매도잔량 순매수잔량 총매수잔량
67,565 -17,512 50,053
시간외잔량 시간외잔량
0 14,869
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:11 5,450 ▲ 190 114 2,600,030
15:49:00 5,450 ▲ 190 50 2,599,916
15:45:36 5,450 ▲ 190 10 2,599,866
15:40:00 5,450 ▲ 190 1,142 2,599,856
15:30:09 5,450 ▲ 190 45,199 2,598,714
15:19:53 5,460 ▲ 200 100 2,553,515
15:19:48 5,470 ▲ 210 1 2,553,415
15:19:47 5,470 ▲ 210 13 2,553,414
15:19:41 5,470 ▲ 210 368 2,553,401
15:19:41 5,480 ▲ 220 29 2,553,033
15:19:40 5,470 ▲ 210 632 2,553,004
15:19:37 5,460 ▲ 200 50 2,552,372
15:19:35 5,460 ▲ 200 10 2,552,322
15:19:31 5,480 ▲ 220 1 2,552,312
15:19:21 5,480 ▲ 220 1 2,552,311
15:19:17 5,480 ▲ 220 1 2,552,310
15:19:15 5,460 ▲ 200 145 2,552,309
15:19:14 5,480 ▲ 220 1 2,552,164
15:19:08 5,460 ▲ 200 370 2,552,163
15:19:08 5,460 ▲ 200 9,972 2,551,793
15:19:08 5,470 ▲ 210 6,549 2,541,821
15:19:08 5,480 ▲ 220 1,478 2,535,272
15:19:04 5,490 ▲ 230 3 2,533,794
15:18:46 5,490 ▲ 230 1 2,533,791
15:18:33 5,480 ▲ 220 10 2,533,790
15:18:29 5,490 ▲ 230 5 2,533,780
15:18:29 5,480 ▲ 220 1 2,533,775
15:18:25 5,480 ▲ 220 1,261 2,533,774
15:18:24 5,480 ▲ 220 10 2,532,513
15:18:21 5,480 ▲ 220 5 2,532,503
15:18:18 5,480 ▲ 220 100 2,532,498
15:18:17 5,480 ▲ 220 10 2,532,398
15:18:15 5,480 ▲ 220 200 2,532,388
15:18:08 5,480 ▲ 220 90 2,532,188
15:17:59 5,470 ▲ 210 2,000 2,532,098
15:17:58 5,480 ▲ 220 200 2,530,098
15:17:54 5,480 ▲ 220 1 2,529,898
15:17:54 5,480 ▲ 220 150 2,529,897
15:17:41 5,480 ▲ 220 30 2,529,747
15:17:35 5,480 ▲ 220 29 2,529,717
15:17:22 5,470 ▲ 210 100 2,529,688
15:17:21 5,480 ▲ 220 181 2,529,588
15:17:12 5,470 ▲ 210 1,605 2,529,407
15:17:12 5,480 ▲ 220 1,395 2,527,802
15:17:05 5,490 ▲ 230 25 2,526,407
15:17:02 5,480 ▲ 220 350 2,526,382
15:16:59 5,480 ▲ 220 668 2,526,032
15:16:59 5,480 ▲ 220 74 2,525,364
15:16:51 5,470 ▲ 210 1 2,525,290
15:16:49 5,480 ▲ 220 20 2,525,289
15:16:47 5,470 ▲ 210 4 2,525,269
15:16:45 5,480 ▲ 220 50 2,525,265
15:16:43 5,470 ▲ 210 20 2,525,215
15:16:42 5,480 ▲ 220 2,359 2,525,195
15:16:42 5,480 ▲ 220 808 2,522,836
15:16:42 5,490 ▲ 230 658 2,522,028
15:16:41 5,490 ▲ 230 50 2,521,370
15:16:41 5,500 ▲ 240 3 2,521,320
15:16:40 5,490 ▲ 230 273 2,521,317
15:16:37 5,490 ▲ 230 50 2,521,044
15:16:34 5,490 ▲ 230 18 2,520,994
15:16:34 5,490 ▲ 230 50 2,520,976
15:16:32 5,490 ▲ 230 363 2,520,926
15:16:32 5,490 ▲ 230 50 2,520,563
15:16:31 5,490 ▲ 230 1,000 2,520,513
15:16:30 5,490 ▲ 230 1,500 2,519,513
15:16:19 5,500 ▲ 240 40 2,518,013
15:16:16 5,490 ▲ 230 607 2,517,973
15:16:13 5,490 ▲ 230 354 2,517,366
15:16:11 5,490 ▲ 230 20 2,517,012
15:16:10 5,500 ▲ 240 84 2,516,992
15:16:10 5,500 ▲ 240 118 2,516,908
15:16:07 5,490 ▲ 230 1 2,516,790
15:16:00 5,500 ▲ 240 247 2,516,789
15:16:00 5,500 ▲ 240 246 2,516,542
15:16:00 5,500 ▲ 240 221 2,516,296
15:15:52 5,500 ▲ 240 20 2,516,075
15:15:50 5,500 ▲ 240 500 2,516,055
15:15:45 5,500 ▲ 240 500 2,515,555
15:15:32 5,500 ▲ 240 3,630 2,515,055
15:15:14 5,510 ▲ 250 73 2,511,425
15:15:14 5,500 ▲ 240 397 2,511,352
15:15:10 5,500 ▲ 240 4,892 2,510,955
15:14:55 5,500 ▲ 240 240 2,506,063
15:14:53 5,510 ▲ 250 181 2,505,823
15:14:33 5,500 ▲ 240 848 2,505,642
15:14:23 5,510 ▲ 250 152 2,504,794
15:14:21 5,500 ▲ 240 2,741 2,504,642
15:14:18 5,510 ▲ 250 96 2,501,901
15:14:16 5,510 ▲ 250 60 2,501,805
15:14:09 5,510 ▲ 250 20 2,501,745
15:14:04 5,510 ▲ 250 20 2,501,725
15:14:03 5,510 ▲ 250 3 2,501,705
15:14:01 5,510 ▲ 250 25 2,501,702
15:13:59 5,500 ▲ 240 5 2,501,677
15:13:56 5,510 ▲ 250 25 2,501,672
15:13:52 5,510 ▲ 250 25 2,501,647
15:13:50 5,510 ▲ 250 83 2,501,622
15:13:49 5,510 ▲ 250 221 2,501,539
15:13:47 5,510 ▲ 250 914 2,501,318
15:13:45 5,510 ▲ 250 100 2,500,404
15:13:42 5,510 ▲ 250 15 2,500,304
15:13:34 5,510 ▲ 250 500 2,500,289
15:13:31 5,510 ▲ 250 500 2,499,789
15:13:31 5,510 ▲ 250 500 2,499,289
15:13:30 5,510 ▲ 250 35 2,498,789
15:13:30 5,510 ▲ 250 609 2,498,754
15:13:29 5,510 ▲ 250 73 2,498,145
15:13:26 5,510 ▲ 250 117 2,498,072
15:13:22 5,510 ▲ 250 4 2,497,955
15:13:18 5,510 ▲ 250 100 2,497,951
15:13:09 5,510 ▲ 250 3 2,497,851
15:12:59 5,510 ▲ 250 182 2,497,848
15:12:52 5,500 ▲ 240 500 2,497,666
15:12:20 5,500 ▲ 240 313 2,497,166
15:12:14 5,500 ▲ 240 15 2,496,853
15:12:03 5,510 ▲ 250 200 2,496,838
15:11:51 5,510 ▲ 250 4 2,496,638
15:11:49 5,500 ▲ 240 1 2,496,634
15:11:45 5,500 ▲ 240 200 2,496,633
15:11:44 5,510 ▲ 250 74 2,496,433
15:11:44 5,510 ▲ 250 213 2,496,359
15:11:38 5,510 ▲ 250 221 2,496,146
15:11:36 5,510 ▲ 250 96 2,495,925
15:11:31 5,510 ▲ 250 83 2,495,829
15:11:26 5,500 ▲ 240 500 2,495,746
15:11:18 5,500 ▲ 240 2,000 2,495,246
15:11:05 5,500 ▲ 240 2 2,493,246
15:10:59 5,510 ▲ 250 363 2,493,244
15:10:48 5,510 ▲ 250 100 2,492,881
15:10:42 5,510 ▲ 250 118 2,492,781
15:10:28 5,510 ▲ 250 180 2,492,663
15:10:25 5,510 ▲ 250 100 2,492,483
15:10:23 5,500 ▲ 240 10 2,492,383
15:10:16 5,510 ▲ 250 99 2,492,373
15:10:12 5,510 ▲ 250 368 2,492,274
15:10:11 5,520 ▲ 260 11 2,491,906
15:10:05 5,510 ▲ 250 1,277 2,491,895
15:10:03 5,520 ▲ 260 3 2,490,618
15:10:02 5,510 ▲ 250 362 2,490,615
15:10:00 5,510 ▲ 250 1 2,490,253
15:10:00 5,520 ▲ 260 73 2,490,252
15:09:59 5,520 ▲ 260 221 2,490,179
15:09:52 5,510 ▲ 250 111 2,489,958
15:09:52 5,510 ▲ 250 186 2,489,847
15:09:52 5,510 ▲ 250 2,700 2,489,661
15:09:52 5,510 ▲ 250 1,000 2,486,961
15:09:27 5,510 ▲ 250 200 2,485,961
15:09:14 5,510 ▲ 250 7 2,485,761
15:09:11 5,520 ▲ 260 83 2,485,754
15:09:06 5,510 ▲ 250 100 2,485,671
15:09:05 5,520 ▲ 260 212 2,485,571
15:09:04 5,520 ▲ 260 5 2,485,359
15:08:59 5,510 ▲ 250 3 2,485,354
15:08:59 5,510 ▲ 250 100 2,485,351
15:08:57 5,510 ▲ 250 412 2,485,251
15:08:55 5,510 ▲ 250 96 2,484,839
15:08:52 5,510 ▲ 250 500 2,484,743
15:08:52 5,510 ▲ 250 500 2,484,243
15:08:44 5,510 ▲ 250 15 2,483,743
15:08:24 5,510 ▲ 250 15 2,483,728
15:08:15 5,500 ▲ 240 375 2,483,713
15:08:15 5,510 ▲ 250 73 2,483,338
15:08:09 5,500 ▲ 240 400 2,483,265
15:08:08 5,510 ▲ 250 500 2,482,865
15:08:03 5,510 ▲ 250 15 2,482,365
15:07:58 5,510 ▲ 250 375 2,482,350
15:07:57 5,510 ▲ 250 118 2,481,975
15:07:45 5,510 ▲ 250 1 2,481,857
15:07:39 5,500 ▲ 240 1 2,481,856
15:07:16 5,510 ▲ 250 221 2,481,855
15:07:09 5,510 ▲ 250 5 2,481,634
15:07:05 5,510 ▲ 250 20 2,481,629
15:07:02 5,510 ▲ 250 500 2,481,609
15:06:59 5,510 ▲ 250 227 2,481,109
15:06:58 5,510 ▲ 250 17 2,480,882
15:06:52 5,510 ▲ 250 84 2,480,865
15:06:43 5,510 ▲ 250 4 2,480,781
15:06:36 5,500 ▲ 240 1,000 2,480,777
15:06:35 5,500 ▲ 240 31 2,479,777
15:06:35 5,500 ▲ 240 448 2,479,746
15:06:33 5,500 ▲ 240 500 2,479,298
15:06:31 5,500 ▲ 240 4,610 2,478,798
15:06:30 5,510 ▲ 250 74 2,474,188
15:06:29 5,510 ▲ 250 35 2,474,114
15:06:29 5,510 ▲ 250 609 2,474,079
15:06:27 5,510 ▲ 250 213 2,473,470
15:06:26 5,510 ▲ 250 400 2,473,257
15:06:23 5,510 ▲ 250 200 2,472,857
15:06:20 5,500 ▲ 240 45 2,472,657
15:06:14 5,510 ▲ 250 500 2,472,612
15:06:13 5,510 ▲ 250 96 2,472,112
15:06:12 5,510 ▲ 250 34 2,472,016
15:06:05 5,510 ▲ 250 15 2,471,982
15:06:04 5,510 ▲ 250 150 2,471,967
15:05:57 5,510 ▲ 250 1,000 2,471,817
15:05:46 5,510 ▲ 250 1 2,470,817
15:05:45 5,500 ▲ 240 124 2,470,816
15:05:44 5,500 ▲ 240 219 2,470,692
15:05:44 5,510 ▲ 250 5 2,470,473
15:05:31 5,500 ▲ 240 3,750 2,470,468
15:05:18 5,490 ▲ 230 36 2,466,718
15:05:16 5,500 ▲ 240 1 2,466,682
15:05:13 5,500 ▲ 240 118 2,466,681
15:05:12 5,490 ▲ 230 200 2,466,563
15:05:11 5,490 ▲ 230 500 2,466,363
15:05:08 5,500 ▲ 240 20 2,465,863
15:05:04 5,500 ▲ 240 221 2,465,843
15:04:58 5,500 ▲ 240 6 2,465,622
15:04:57 5,500 ▲ 240 1 2,465,616
15:04:57 5,500 ▲ 240 36 2,465,615
15:04:45 5,500 ▲ 240 73 2,465,579
15:04:42 5,490 ▲ 230 300 2,465,506
15:04:38 5,490 ▲ 230 3,000 2,465,206
15:04:32 5,500 ▲ 240 40 2,462,206
15:04:32 5,500 ▲ 240 43 2,462,166
15:04:32 5,500 ▲ 240 83 2,462,123
15:04:21 5,500 ▲ 240 23 2,462,040
15:04:16 5,500 ▲ 240 10 2,462,017
15:04:13 5,500 ▲ 240 10 2,462,007
15:04:13 5,500 ▲ 240 500 2,461,997
15:04:01 5,500 ▲ 240 500 2,461,497
15:03:49 5,500 ▲ 240 213 2,460,997
15:03:31 5,500 ▲ 240 96 2,460,784
15:03:28 5,490 ▲ 230 1 2,460,688
15:03:24 5,500 ▲ 240 4 2,460,687
15:03:12 5,490 ▲ 230 400 2,460,683
15:03:03 5,490 ▲ 230 81 2,460,283
15:03:03 5,490 ▲ 230 732 2,460,202
15:03:02 5,490 ▲ 230 5,000 2,459,470
15:03:01 5,500 ▲ 240 73 2,454,470
15:03:00 5,490 ▲ 230 2 2,454,397
15:02:59 5,500 ▲ 240 609 2,454,395
15:02:58 5,500 ▲ 240 35 2,453,786
15:02:53 5,500 ▲ 240 221 2,453,751
15:02:51 5,500 ▲ 240 50 2,453,530
15:02:45 5,500 ▲ 240 3,639 2,453,480
15:02:34 5,500 ▲ 240 1 2,449,841
15:02:32 5,500 ▲ 240 3,000 2,449,840
15:02:29 5,510 ▲ 250 118 2,446,840
15:02:25 5,510 ▲ 250 2,000 2,446,722
15:02:24 5,510 ▲ 250 33 2,444,722
15:02:19 5,510 ▲ 250 249 2,444,689
15:02:13 5,520 ▲ 260 83 2,444,440
15:02:09 5,510 ▲ 250 300 2,444,357
15:01:56 5,520 ▲ 260 246 2,444,057
15:01:54 5,520 ▲ 260 500 2,443,811
15:01:50 5,520 ▲ 260 6 2,443,311
15:01:44 5,510 ▲ 250 29 2,443,305
15:01:39 5,500 ▲ 240 1 2,443,276
15:01:32 5,510 ▲ 250 31 2,443,275
15:01:27 5,500 ▲ 240 469 2,443,244
15:01:27 5,510 ▲ 250 1,416 2,442,775
15:01:25 5,510 ▲ 250 2,000 2,441,359
15:01:16 5,520 ▲ 260 74 2,439,359
15:01:11 5,520 ▲ 260 212 2,439,285
15:00:52 5,520 ▲ 260 5 2,439,073
15:00:50 5,520 ▲ 260 97 2,439,068
15:00:48 5,510 ▲ 250 6 2,438,971
15:00:44 5,520 ▲ 260 500 2,438,965
15:00:42 5,520 ▲ 260 221 2,438,465
15:00:40 5,520 ▲ 260 1 2,438,244
15:00:36 5,510 ▲ 250 29 2,438,243
15:00:28 5,520 ▲ 260 30 2,438,214
15:00:22 5,520 ▲ 260 440 2,438,184
15:00:13 5,510 ▲ 250 1 2,437,744
15:00:05 5,520 ▲ 260 3 2,437,743
15:00:05 5,520 ▲ 260 4 2,437,740
14:59:53 5,520 ▲ 260 84 2,437,736
14:59:45 5,520 ▲ 260 118 2,437,652
14:59:43 5,510 ▲ 250 276 2,437,534
14:59:34 5,520 ▲ 260 500 2,437,258
14:59:31 5,520 ▲ 260 73 2,436,758
14:59:28 5,510 ▲ 250 35 2,436,685
14:59:28 5,510 ▲ 250 487 2,436,650
14:59:19 5,510 ▲ 250 9 2,436,163
14:59:19 5,510 ▲ 250 1 2,436,154
14:59:18 5,500 ▲ 240 1 2,436,153
14:59:17 5,510 ▲ 250 31 2,436,152
14:59:16 5,510 ▲ 250 3,042 2,436,121
14:58:53 5,510 ▲ 250 1,500 2,433,079
14:58:47 5,520 ▲ 260 10 2,431,579
14:58:45 5,510 ▲ 250 5 2,431,569
14:58:32 5,520 ▲ 260 213 2,431,564
14:58:31 5,520 ▲ 260 104 2,431,351
14:58:31 5,520 ▲ 260 117 2,431,247
14:58:31 5,520 ▲ 260 221 2,431,130
14:58:25 5,520 ▲ 260 247 2,430,909
14:58:25 5,520 ▲ 260 500 2,430,662
14:58:22 5,520 ▲ 260 3 2,430,162
14:58:13 5,520 ▲ 260 250 2,430,159
14:58:08 5,520 ▲ 260 96 2,429,909
14:58:02 5,520 ▲ 260 1,000 2,429,813
14:57:46 5,530 ▲ 270 73 2,428,813
14:57:45 5,520 ▲ 260 713 2,428,740
14:57:45 5,520 ▲ 260 271 2,428,027
14:57:42 5,520 ▲ 260 20 2,427,756
14:57:41 5,520 ▲ 260 271 2,427,736
14:57:40 5,520 ▲ 260 1,000 2,427,465
14:57:39 5,520 ▲ 260 9 2,426,465
14:57:36 5,520 ▲ 260 80 2,426,456
14:57:34 5,530 ▲ 270 83 2,426,376
14:57:25 5,520 ▲ 260 20 2,426,293
14:57:07 5,520 ▲ 260 59 2,426,273
14:57:04 5,520 ▲ 260 2,000 2,426,214
14:57:01 5,520 ▲ 260 1 2,424,214
14:57:00 5,520 ▲ 260 118 2,424,213
14:56:46 5,520 ▲ 260 3 2,424,095
14:56:36 5,520 ▲ 260 30 2,424,092
14:56:22 5,510 ▲ 250 20 2,424,062
14:56:20 5,530 ▲ 270 221 2,424,042
14:56:16 5,510 ▲ 250 1 2,423,821
14:56:06 5,520 ▲ 260 580 2,423,820
14:56:03 5,520 ▲ 260 243 2,423,240
14:56:02 5,520 ▲ 260 73 2,422,997
14:56:02 5,520 ▲ 260 1 2,422,924
14:56:01 5,520 ▲ 260 1,683 2,422,923
14:55:58 5,530 ▲ 270 609 2,421,240
14:55:57 5,520 ▲ 260 100 2,420,631
14:55:57 5,530 ▲ 270 35 2,420,531
14:55:50 5,520 ▲ 260 200 2,420,496
14:55:40 5,520 ▲ 260 300 2,420,296
14:55:39 5,520 ▲ 260 1,700 2,419,996
14:55:27 5,530 ▲ 270 96 2,418,296
14:55:25 5,530 ▲ 270 47 2,418,200
14:55:14 5,530 ▲ 270 83 2,418,153
14:55:10 5,520 ▲ 260 30 2,418,070
14:55:07 5,520 ▲ 260 1 2,418,040
14:54:55 5,520 ▲ 260 341 2,418,039
14:54:46 5,520 ▲ 260 30 2,417,698
14:54:38 5,510 ▲ 250 10 2,417,668
14:54:38 5,520 ▲ 260 3 2,417,658
14:54:33 5,520 ▲ 260 20 2,417,655
14:54:32 5,520 ▲ 260 30 2,417,635
14:54:28 5,520 ▲ 260 50 2,417,605
14:54:27 5,520 ▲ 260 30 2,417,555
14:54:23 5,520 ▲ 260 1,000 2,417,525
14:54:19 5,520 ▲ 260 20 2,416,525
14:54:17 5,520 ▲ 260 1,211 2,416,505
14:54:17 5,520 ▲ 260 789 2,415,294
14:54:17 5,520 ▲ 260 74 2,414,505
14:54:16 5,520 ▲ 260 117 2,414,431
14:54:14 5,510 ▲ 250 500 2,414,314
14:54:05 5,510 ▲ 250 1 2,413,814
14:53:58 5,520 ▲ 260 50 2,413,813
14:53:51 5,520 ▲ 260 50 2,413,763
14:53:46 5,520 ▲ 260 50 2,413,713
14:53:46 5,520 ▲ 260 500 2,413,663
14:53:46 5,520 ▲ 260 500 2,413,163
14:53:34 5,520 ▲ 260 50 2,412,663
14:53:32 5,510 ▲ 250 50 2,412,613
14:53:27 5,520 ▲ 260 4 2,412,563
14:53:23 5,510 ▲ 250 1 2,412,559
14:53:18 5,510 ▲ 250 850 2,412,558
14:53:18 5,520 ▲ 260 50 2,411,708
14:53:16 5,520 ▲ 260 212 2,411,658
14:53:12 5,520 ▲ 260 2 2,411,446
14:53:11 5,520 ▲ 260 380 2,411,444
14:53:07 5,520 ▲ 260 500 2,411,064
14:53:04 5,520 ▲ 260 1,000 2,410,564
14:52:55 5,520 ▲ 260 84 2,409,564
14:52:54 5,510 ▲ 250 100 2,409,480
14:52:48 5,510 ▲ 250 300 2,409,380
14:52:46 5,510 ▲ 250 10 2,409,080
14:52:45 5,520 ▲ 260 96 2,409,070
14:52:42 5,510 ▲ 250 10 2,408,974
14:52:41 5,510 ▲ 250 1 2,408,964
14:52:38 5,510 ▲ 250 200 2,408,963
14:52:37 5,510 ▲ 250 50 2,408,763
14:52:36 5,520 ▲ 260 500 2,408,713
14:52:32 5,520 ▲ 260 73 2,408,213
14:52:30 5,510 ▲ 250 50 2,408,140
14:52:27 5,520 ▲ 260 609 2,408,090
14:52:27 5,520 ▲ 260 35 2,407,481
14:52:22 5,510 ▲ 250 50 2,407,446
14:52:18 5,510 ▲ 250 50 2,407,396
14:52:11 5,510 ▲ 250 90 2,407,346
14:52:02 5,510 ▲ 250 200 2,407,256
14:52:01 5,520 ▲ 260 333 2,407,056
14:51:57 5,520 ▲ 260 221 2,406,723
14:51:34 5,520 ▲ 260 25 2,406,502
14:51:32 5,520 ▲ 260 118 2,406,477
14:51:31 5,510 ▲ 250 5 2,406,359
14:51:30 5,510 ▲ 250 1 2,406,354
14:51:08 5,510 ▲ 250 100 2,406,353
14:51:05 5,510 ▲ 250 5 2,406,253
14:50:56 5,510 ▲ 250 1 2,406,248
14:50:47 5,520 ▲ 260 73 2,406,247
14:50:45 5,510 ▲ 250 100 2,406,174
14:50:38 5,520 ▲ 260 213 2,406,074
14:50:35 5,520 ▲ 260 83 2,405,861
14:50:18 5,520 ▲ 260 6 2,405,778
14:50:17 5,520 ▲ 260 500 2,405,772
14:50:08 5,520 ▲ 260 4 2,405,272
14:50:06 5,520 ▲ 260 113 2,405,268
14:50:03 5,520 ▲ 260 96 2,405,155
14:50:01 5,510 ▲ 250 4 2,405,059
14:49:54 5,510 ▲ 250 14 2,405,055
14:49:46 5,520 ▲ 260 221 2,405,041
14:49:40 5,520 ▲ 260 27 2,404,820
14:49:30 5,510 ▲ 250 225 2,404,793
14:49:30 5,510 ▲ 250 558 2,404,568
14:49:21 5,510 ▲ 250 200 2,404,010
14:49:07 5,520 ▲ 260 500 2,403,810
14:49:03 5,520 ▲ 260 74 2,403,310
14:48:57 5,520 ▲ 260 609 2,403,236
14:48:57 5,520 ▲ 260 35 2,402,627
14:48:53 5,510 ▲ 250 500 2,402,592
14:48:48 5,520 ▲ 260 118 2,402,092
14:48:41 5,510 ▲ 250 300 2,401,974
14:48:32 5,510 ▲ 250 1 2,401,674
14:48:28 5,520 ▲ 260 10 2,401,673
14:48:15 5,520 ▲ 260 83 2,401,663
14:48:03 5,520 ▲ 260 20 2,401,580
14:48:01 5,520 ▲ 260 5 2,401,560
14:48:01 5,520 ▲ 260 20 2,401,555
14:48:00 5,520 ▲ 260 213 2,401,535
14:47:57 5,520 ▲ 260 500 2,401,322
14:47:55 5,520 ▲ 260 246 2,400,822
14:47:48 5,520 ▲ 260 1,221 2,400,576
14:47:35 5,530 ▲ 270 221 2,399,355
14:47:32 5,530 ▲ 270 117 2,399,134
14:47:25 5,520 ▲ 260 1,000 2,399,017
14:47:22 5,530 ▲ 270 96 2,398,017
14:47:18 5,530 ▲ 270 73 2,397,921
14:47:03 5,520 ▲ 260 100 2,397,848
14:47:01 5,530 ▲ 270 138 2,397,748
14:46:49 5,530 ▲ 270 4 2,397,610
14:46:45 5,520 ▲ 260 1 2,397,606
14:46:39 5,530 ▲ 270 1 2,397,605
14:46:36 5,520 ▲ 260 5 2,397,604
14:46:04 5,530 ▲ 270 118 2,397,599
14:45:56 5,530 ▲ 270 84 2,397,481
14:45:38 5,530 ▲ 270 500 2,397,397
14:45:38 5,530 ▲ 270 500 2,396,897
14:45:33 5,530 ▲ 270 73 2,396,397
14:45:29 5,530 ▲ 270 263 2,396,324
14:45:27 5,530 ▲ 270 609 2,396,061
14:45:26 5,530 ▲ 270 35 2,395,452
14:45:24 5,530 ▲ 270 221 2,395,417
14:45:21 5,520 ▲ 260 109 2,395,196
14:45:21 5,520 ▲ 260 213 2,395,087
14:45:16 5,520 ▲ 260 134 2,394,874
14:45:07 5,520 ▲ 260 10 2,394,740
14:45:00 5,520 ▲ 260 10 2,394,730
14:44:53 5,520 ▲ 260 10 2,394,720
14:44:46 5,520 ▲ 260 10 2,394,710
14:44:46 5,520 ▲ 260 30 2,394,700
14:44:40 5,520 ▲ 260 97 2,394,670
14:44:35 5,520 ▲ 260 27 2,394,573
14:44:34 5,520 ▲ 260 189 2,394,546
14:44:33 5,520 ▲ 260 10 2,394,357
14:44:31 5,510 ▲ 250 10 2,394,347
14:44:28 5,520 ▲ 260 500 2,394,337
14:44:25 5,520 ▲ 260 246 2,393,837
14:43:54 5,520 ▲ 260 5 2,393,591
14:43:54 5,520 ▲ 260 191 2,393,586
14:43:53 5,520 ▲ 260 350 2,393,395
14:43:48 5,520 ▲ 260 74 2,393,045
14:43:36 5,520 ▲ 260 5 2,392,971
14:43:36 5,520 ▲ 260 83 2,392,966
14:43:29 5,520 ▲ 260 149 2,392,883
14:43:29 5,520 ▲ 260 3 2,392,734
14:43:22 5,520 ▲ 260 3 2,392,731
14:43:19 5,520 ▲ 260 118 2,392,728
14:42:51 5,510 ▲ 250 30 2,392,610
14:42:43 5,510 ▲ 250 3 2,392,580
14:42:42 5,510 ▲ 250 350 2,392,577
14:42:34 5,510 ▲ 250 1 2,392,227
14:42:27 5,520 ▲ 260 100 2,392,226
14:42:09 5,530 ▲ 270 500 2,392,126
14:42:04 5,530 ▲ 270 73 2,391,626
14:41:59 5,520 ▲ 260 551 2,391,553
14:41:59 5,520 ▲ 260 96 2,391,002
14:41:56 5,520 ▲ 260 609 2,390,906
14:41:56 5,520 ▲ 260 35 2,390,297
14:41:53 5,520 ▲ 260 40 2,390,262
14:41:33 5,520 ▲ 260 100 2,390,222
14:41:29 5,520 ▲ 260 783 2,390,122
14:41:29 5,520 ▲ 260 160 2,389,339
14:41:22 5,520 ▲ 260 400 2,389,179
14:41:17 5,530 ▲ 270 83 2,388,779
14:41:14 5,520 ▲ 260 40 2,388,696
14:41:09 5,520 ▲ 260 40 2,388,656
14:41:02 5,530 ▲ 270 221 2,388,616
14:40:35 5,520 ▲ 260 100 2,388,395
14:40:30 5,520 ▲ 260 100 2,388,295
14:40:30 5,520 ▲ 260 41 2,388,195
14:40:30 5,520 ▲ 260 181 2,388,154
14:40:28 5,520 ▲ 260 2,214 2,387,973
14:40:19 5,530 ▲ 270 73 2,385,759
14:40:16 5,530 ▲ 270 46 2,385,686
14:40:10 5,530 ▲ 270 4 2,385,640
14:40:05 5,520 ▲ 260 4 2,385,636
14:40:05 5,530 ▲ 270 213 2,385,632
14:40:03 5,530 ▲ 270 77 2,385,419
14:40:00 5,520 ▲ 260 114 2,385,342
14:39:49 5,520 ▲ 260 1 2,385,228
14:39:47 5,520 ▲ 260 2,538 2,385,227
14:39:35 5,520 ▲ 260 83 2,382,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.