이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  05.29 15:59

3,525 (3,600)   [시가/고가/저가] 3,600 / 3,630 / 3,485 
전일비/등락률 ▼ 75 (-2.08%) 매도호가/호가잔량 3,525 / 1,286
거래량/전일동시간대비 377,450 /▼ 532,215 매수호가/호가잔량 3,520 / 2,070
상한가/하한가 4,680 / 2,520 총매도/총매수잔량 20,626 / 77,722

매도잔량 호가 매수잔량
5,017 3,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
361 3,565
4 3,560
456 3,555
6,970 3,550
1,335 3,545
1,398 3,540
3,749 3,535
50 3,530
1,286 3,525
 
3,520 2,070
3,515 3,479
3,510 3,642
3,505 2,811
3,500 8,168
3,495 130
3,490 583
3,485 5,517
3,480 17,628
3,475 33,694
 
총매도잔량 순매수잔량 총매수잔량
20,626 57,096 77,722
시간외잔량 시간외잔량
23 0
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:50 3,525 ▼ 75 50 377,450
15:40:00 3,525 ▼ 75 88 377,400
15:30:27 3,525 ▼ 75 4,096 377,312
15:19:48 3,535 ▼ 65 2 373,216
15:19:08 3,530 ▼ 70 10 373,214
15:18:59 3,530 ▼ 70 36 373,204
15:18:59 3,530 ▼ 70 758 373,168
15:18:17 3,535 ▼ 65 20 372,410
15:18:12 3,535 ▼ 65 290 372,390
15:18:07 3,535 ▼ 65 200 372,100
15:17:26 3,535 ▼ 65 10 371,900
15:17:25 3,530 ▼ 70 2 371,890
15:17:16 3,535 ▼ 65 1 371,888
15:17:06 3,535 ▼ 65 10 371,887
15:16:57 3,535 ▼ 65 10 371,877
15:16:53 3,535 ▼ 65 10 371,867
15:16:39 3,535 ▼ 65 1 371,857
15:16:25 3,530 ▼ 70 233 371,856
15:16:05 3,530 ▼ 70 1 371,623
15:15:37 3,530 ▼ 70 200 371,622
15:15:05 3,520 ▼ 80 1,407 371,422
15:15:05 3,525 ▼ 75 732 370,015
15:14:37 3,530 ▼ 70 1 369,283
15:14:37 3,530 ▼ 70 847 369,282
15:13:56 3,530 ▼ 70 45 368,435
15:13:50 3,530 ▼ 70 235 368,390
15:12:19 3,530 ▼ 70 270 368,155
15:11:07 3,535 ▼ 65 85 367,885
15:08:51 3,535 ▼ 65 1,000 367,800
15:08:14 3,535 ▼ 65 1 366,800
15:08:08 3,525 ▼ 75 100 366,799
15:07:41 3,530 ▼ 70 237 366,699
15:07:25 3,530 ▼ 70 2 366,462
15:07:25 3,530 ▼ 70 300 366,460
15:06:59 3,530 ▼ 70 30 366,160
15:06:09 3,530 ▼ 70 98 366,130
15:05:35 3,530 ▼ 70 100 366,032
15:04:37 3,530 ▼ 70 102 365,932
15:04:28 3,530 ▼ 70 100 365,830
15:04:20 3,530 ▼ 70 798 365,730
15:03:56 3,530 ▼ 70 10 364,932
15:02:50 3,530 ▼ 70 1 364,922
15:02:27 3,530 ▼ 70 1 364,921
15:01:58 3,525 ▼ 75 1 364,920
15:01:55 3,530 ▼ 70 8 364,919
15:01:15 3,525 ▼ 75 1 364,911
15:00:42 3,525 ▼ 75 1 364,910
15:00:42 3,525 ▼ 75 3 364,909
15:00:41 3,530 ▼ 70 782 364,906
15:00:14 3,530 ▼ 70 2 364,124
15:00:10 3,530 ▼ 70 20 364,122
15:00:10 3,530 ▼ 70 36 364,102
15:00:09 3,530 ▼ 70 82 364,066
15:00:09 3,535 ▼ 65 1,570 363,984
15:00:00 3,540 ▼ 60 2 362,414
14:59:50 3,540 ▼ 60 1 362,412
14:59:43 3,535 ▼ 65 1 362,411
14:59:28 3,535 ▼ 65 1 362,410
14:58:58 3,535 ▼ 65 301 362,409
14:58:57 3,535 ▼ 65 2,500 362,108
14:58:25 3,535 ▼ 65 11 359,608
14:58:25 3,535 ▼ 65 200 359,597
14:58:07 3,535 ▼ 65 121 359,397
14:57:42 3,535 ▼ 65 1 359,276
14:57:39 3,535 ▼ 65 1 359,275
14:57:38 3,535 ▼ 65 1 359,274
14:57:28 3,535 ▼ 65 1 359,273
14:57:28 3,535 ▼ 65 1 359,272
14:57:24 3,540 ▼ 60 1 359,271
14:57:13 3,535 ▼ 65 1 359,270
14:56:05 3,535 ▼ 65 1 359,269
14:56:05 3,540 ▼ 60 7 359,268
14:55:36 3,540 ▼ 60 1 359,261
14:55:12 3,530 ▼ 70 1 359,260
14:55:12 3,535 ▼ 65 2 359,259
14:55:12 3,540 ▼ 60 1 359,257
14:54:56 3,540 ▼ 60 1 359,256
14:54:41 3,530 ▼ 70 2 359,255
14:54:41 3,540 ▼ 60 1 359,253
14:54:40 3,535 ▼ 65 25 359,252
14:53:53 3,535 ▼ 65 2 359,227
14:53:45 3,535 ▼ 65 2 359,225
14:53:24 3,530 ▼ 70 1 359,223
14:53:23 3,535 ▼ 65 6 359,222
14:53:05 3,535 ▼ 65 1 359,216
14:52:25 3,540 ▼ 60 1 359,215
14:51:20 3,520 ▼ 80 70 359,214
14:51:20 3,530 ▼ 70 10 359,134
14:51:20 3,525 ▼ 75 10 359,144
14:51:20 3,535 ▼ 65 10 359,124
14:50:38 3,540 ▼ 60 1 359,114
14:49:49 3,535 ▼ 65 499 359,113
14:49:16 3,530 ▼ 70 5 358,614
14:49:08 3,525 ▼ 75 205 358,609
14:47:14 3,515 ▼ 85 163 358,404
14:44:58 3,515 ▼ 85 585 358,241
14:44:58 3,520 ▼ 80 567 357,656
14:43:49 3,525 ▼ 75 5 357,089
14:41:47 3,530 ▼ 70 1 357,084
14:41:04 3,520 ▼ 80 10 357,083
14:40:12 3,530 ▼ 70 1 357,073
14:39:58 3,520 ▼ 80 259 357,072
14:39:55 3,530 ▼ 70 30 356,813
14:38:50 3,530 ▼ 70 1 356,783
14:38:36 3,535 ▼ 65 2,951 356,782
14:38:36 3,530 ▼ 70 290 353,831
14:38:15 3,535 ▼ 65 1 353,541
14:38:02 3,520 ▼ 80 3 353,540
14:37:55 3,520 ▼ 80 1 353,537
14:37:37 3,520 ▼ 80 5 353,536
14:37:37 3,520 ▼ 80 1 353,531
14:36:52 3,520 ▼ 80 4 353,530
14:35:51 3,520 ▼ 80 269 353,526
14:35:51 3,520 ▼ 80 217 353,257
14:34:40 3,520 ▼ 80 10 353,040
14:33:38 3,515 ▼ 85 691 353,030
14:33:37 3,515 ▼ 85 1,296 352,339
14:33:25 3,515 ▼ 85 3,137 351,043
14:33:09 3,520 ▼ 80 1,000 347,906
14:32:43 3,520 ▼ 80 845 346,906
14:31:52 3,530 ▼ 70 2 346,061
14:31:46 3,530 ▼ 70 10 346,059
14:31:40 3,530 ▼ 70 1 346,049
14:30:52 3,530 ▼ 70 1,480 346,048
14:30:52 3,530 ▼ 70 10 344,568
14:30:35 3,530 ▼ 70 10 344,558
14:29:40 3,535 ▼ 65 1 344,548
14:29:32 3,525 ▼ 75 30 344,547
14:29:32 3,535 ▼ 65 10 344,517
14:29:12 3,535 ▼ 65 10 344,507
14:28:50 3,535 ▼ 65 1 344,497
14:28:40 3,520 ▼ 80 843 344,496
14:28:40 3,525 ▼ 75 2 343,653
14:28:19 3,535 ▼ 65 1 343,651
14:28:19 3,525 ▼ 75 355 343,650
14:27:51 3,525 ▼ 75 198 343,295
14:27:41 3,530 ▼ 70 566 343,097
14:24:53 3,535 ▼ 65 40 342,531
14:24:09 3,535 ▼ 65 1,150 342,491
14:24:09 3,530 ▼ 70 150 341,341
14:24:02 3,525 ▼ 75 47 341,191
14:23:27 3,525 ▼ 75 4 341,144
14:22:55 3,525 ▼ 75 138 341,140
14:22:40 3,525 ▼ 75 67 341,002
14:22:08 3,530 ▼ 70 200 340,935
14:21:16 3,530 ▼ 70 1,420 340,735
14:19:42 3,535 ▼ 65 425 339,315
14:18:34 3,535 ▼ 65 1 338,890
14:18:27 3,530 ▼ 70 65 338,889
14:18:15 3,530 ▼ 70 10 338,824
14:17:42 3,520 ▼ 80 1,397 338,814
14:17:42 3,520 ▼ 80 100 337,417
14:17:32 3,520 ▼ 80 771 337,317
14:17:32 3,525 ▼ 75 50 336,546
14:16:49 3,530 ▼ 70 1 336,496
14:16:42 3,520 ▼ 80 5 336,495
14:16:41 3,520 ▼ 80 4 336,490
14:16:41 3,530 ▼ 70 455 336,486
14:16:33 3,535 ▼ 65 17 336,031
14:15:53 3,530 ▼ 70 1 336,014
14:15:21 3,535 ▼ 65 10 336,013
14:15:20 3,535 ▼ 65 10 336,003
14:13:30 3,535 ▼ 65 1 335,993
14:12:23 3,535 ▼ 65 200 335,992
14:10:52 3,535 ▼ 65 1 335,792
14:10:43 3,530 ▼ 70 659 335,791
14:10:43 3,530 ▼ 70 500 335,132
14:08:49 3,530 ▼ 70 1 334,632
14:08:45 3,530 ▼ 70 30 334,631
14:08:36 3,520 ▼ 80 2,138 334,601
14:08:18 3,520 ▼ 80 1 332,463
14:07:41 3,515 ▼ 85 1,473 332,462
14:07:28 3,510 ▼ 90 1 330,989
14:07:11 3,515 ▼ 85 200 330,988
14:06:12 3,515 ▼ 85 1 330,788
14:05:41 3,510 ▼ 90 3,328 330,787
14:05:41 3,510 ▼ 90 30 327,459
14:04:59 3,510 ▼ 90 284 327,429
14:02:35 3,510 ▼ 90 10 327,145
14:02:20 3,510 ▼ 90 1 327,135
14:00:05 3,505 ▼ 95 140 327,134
13:59:56 3,505 ▼ 95 1 326,994
13:59:54 3,505 ▼ 95 5 326,993
13:58:58 3,505 ▼ 95 951 326,988
13:58:58 3,505 ▼ 95 577 326,037
13:58:58 3,505 ▼ 95 49 325,460
13:57:51 3,505 ▼ 95 5 325,411
13:56:50 3,505 ▼ 95 15 325,406
13:56:18 3,505 ▼ 95 15 325,391
13:55:37 3,505 ▼ 95 2 325,376
13:54:48 3,500 ▼ 100 1,000 325,374
13:53:22 3,500 ▼ 100 500 324,374
13:52:54 3,500 ▼ 100 200 323,874
13:52:27 3,500 ▼ 100 7 323,674
13:52:08 3,500 ▼ 100 1,668 323,667
13:51:38 3,500 ▼ 100 100 321,999
13:49:58 3,500 ▼ 100 1,000 321,899
13:48:04 3,500 ▼ 100 20 320,899
13:48:03 3,485 ▼ 115 82 320,879
13:47:17 3,485 ▼ 115 3 320,797
13:46:46 3,485 ▼ 115 550 319,491
13:46:46 3,485 ▼ 115 1,303 320,794
13:46:46 3,485 ▼ 115 7,704 318,941
13:46:46 3,490 ▼ 110 443 311,237
13:45:47 3,500 ▼ 100 50 310,794
13:45:44 3,500 ▼ 100 230 310,744
13:45:26 3,500 ▼ 100 680 310,514
13:45:09 3,500 ▼ 100 19 309,834
13:44:57 3,490 ▼ 110 1,000 309,815
13:43:51 3,500 ▼ 100 1,000 308,815
13:43:43 3,490 ▼ 110 3,000 307,815
13:43:35 3,490 ▼ 110 20 304,815
13:43:13 3,495 ▼ 105 1,000 304,795
13:41:53 3,500 ▼ 100 1 303,795
13:38:45 3,490 ▼ 110 101 303,794
13:38:05 3,490 ▼ 110 1,790 303,693
13:38:05 3,495 ▼ 105 210 301,903
13:38:00 3,500 ▼ 100 100 301,693
13:36:54 3,500 ▼ 100 714 301,593
13:36:54 3,500 ▼ 100 285 300,879
13:36:10 3,500 ▼ 100 1 300,594
13:34:50 3,490 ▼ 110 4,994 300,593
13:34:50 3,495 ▼ 105 6 295,599
13:34:50 3,500 ▼ 100 500 295,593
13:34:09 3,505 ▼ 95 30 295,093
13:34:02 3,500 ▼ 100 850 295,063
13:34:01 3,500 ▼ 100 150 294,213
13:33:25 3,505 ▼ 95 1,000 294,063
13:33:17 3,490 ▼ 110 210 293,063
13:33:10 3,495 ▼ 105 282 292,853
13:33:10 3,495 ▼ 105 78 292,571
13:31:31 3,495 ▼ 105 504 292,493
13:31:31 3,495 ▼ 105 115 291,989
13:31:17 3,500 ▼ 100 419 291,874
13:31:17 3,500 ▼ 100 1,000 291,455
13:29:42 3,500 ▼ 100 1 290,455
13:29:09 3,495 ▼ 105 190 290,454
13:29:09 3,495 ▼ 105 875 290,264
13:26:43 3,495 ▼ 105 20 289,389
13:26:43 3,490 ▼ 110 100 289,369
13:26:33 3,490 ▼ 110 100 289,269
13:26:17 3,490 ▼ 110 100 289,169
13:26:17 3,495 ▼ 105 15 289,069
13:25:42 3,490 ▼ 110 778 289,054
13:25:32 3,490 ▼ 110 38 288,276
13:25:32 3,495 ▼ 105 162 288,238
13:25:24 3,495 ▼ 105 5 288,076
13:25:03 3,495 ▼ 105 1,968 288,071
13:24:50 3,500 ▼ 100 50 286,103
13:24:44 3,500 ▼ 100 1,418 286,053
13:24:44 3,500 ▼ 100 294 284,635
13:24:41 3,500 ▼ 100 200 284,341
13:24:27 3,500 ▼ 100 1,728 284,141
13:23:57 3,505 ▼ 95 756 282,413
13:23:48 3,505 ▼ 95 141 281,657
13:23:42 3,505 ▼ 95 110 281,516
13:23:42 3,505 ▼ 95 342 281,406
13:23:37 3,505 ▼ 95 1,658 281,064
13:23:33 3,505 ▼ 95 142 279,406
13:23:14 3,510 ▼ 90 100 279,264
13:22:55 3,510 ▼ 90 29 279,164
13:22:53 3,505 ▼ 95 757 279,135
13:22:53 3,505 ▼ 95 285 278,378
13:22:48 3,505 ▼ 95 285 278,093
13:22:09 3,510 ▼ 90 10 277,808
13:19:57 3,510 ▼ 90 50 277,798
13:19:46 3,510 ▼ 90 55 277,748
13:19:34 3,510 ▼ 90 1,000 277,693
13:18:34 3,515 ▼ 85 290 276,693
13:18:34 3,515 ▼ 85 1,111 276,403
13:16:11 3,520 ▼ 80 325 275,292
13:15:22 3,525 ▼ 75 23 274,967
13:15:22 3,525 ▼ 75 264 274,944
13:14:35 3,530 ▼ 70 600 274,680
13:14:21 3,530 ▼ 70 1 274,080
13:14:21 3,515 ▼ 85 7 274,063
13:14:21 3,525 ▼ 75 16 274,079
13:13:51 3,510 ▼ 90 13 274,056
13:13:42 3,505 ▼ 95 4 274,043
13:13:33 3,505 ▼ 95 6 274,039
13:13:33 3,505 ▼ 95 10 274,033
13:13:00 3,505 ▼ 95 20 274,023
13:12:08 3,500 ▼ 100 7,263 274,003
13:12:08 3,505 ▼ 95 152 266,740
13:10:56 3,510 ▼ 90 500 266,588
13:08:11 3,500 ▼ 100 2,780 266,088
13:08:11 3,505 ▼ 95 220 263,308
13:07:54 3,505 ▼ 95 50 263,088
13:07:54 3,505 ▼ 95 150 263,038
13:06:58 3,505 ▼ 95 223 262,888
13:06:58 3,510 ▼ 90 25 262,665
13:06:58 3,515 ▼ 85 2 262,640
13:06:35 3,520 ▼ 80 10 262,638
13:05:09 3,525 ▼ 75 10 262,628
13:04:31 3,525 ▼ 75 29 262,618
13:02:50 3,500 ▼ 100 7,469 262,589
13:02:50 3,505 ▼ 95 2,531 255,120
13:02:22 3,505 ▼ 95 20 252,589
13:02:00 3,505 ▼ 95 850 252,569
13:02:00 3,510 ▼ 90 1,927 251,719
13:02:00 3,515 ▼ 85 223 249,792
13:00:17 3,525 ▼ 75 10 249,569
12:59:39 3,510 ▼ 90 998 249,559
12:59:39 3,520 ▼ 80 1 248,560
12:59:39 3,515 ▼ 85 1 248,561
12:59:10 3,525 ▼ 75 5 248,559
12:58:22 3,525 ▼ 75 10 248,554
12:57:37 3,510 ▼ 90 744 248,544
12:57:37 3,515 ▼ 85 1,672 247,800
12:57:37 3,520 ▼ 80 884 246,128
12:56:20 3,530 ▼ 70 1 245,244
12:56:00 3,515 ▼ 85 4 245,243
12:55:38 3,515 ▼ 85 7 245,239
12:55:35 3,515 ▼ 85 7 245,232
12:55:35 3,515 ▼ 85 4 245,225
12:55:13 3,515 ▼ 85 1 245,221
12:54:59 3,515 ▼ 85 20 245,220
12:54:42 3,515 ▼ 85 3,355 245,200
12:54:42 3,520 ▼ 80 6,606 241,845
12:54:35 3,520 ▼ 80 38 235,239
12:54:35 3,525 ▼ 75 397 235,201
12:53:55 3,530 ▼ 70 296 234,804
12:51:51 3,530 ▼ 70 49 234,508
12:51:40 3,530 ▼ 70 110 234,459
12:51:40 3,535 ▼ 65 1 234,349
12:51:33 3,535 ▼ 65 5 234,348
12:51:26 3,535 ▼ 65 5 234,343
12:51:17 3,535 ▼ 65 2 234,338
12:51:07 3,535 ▼ 65 1 234,336
12:50:47 3,535 ▼ 65 10 234,335
12:50:40 3,530 ▼ 70 10 234,325
12:50:10 3,535 ▼ 65 10 234,315
12:50:03 3,530 ▼ 70 10 234,305
12:48:50 3,535 ▼ 65 76 234,295
12:48:25 3,535 ▼ 65 1 234,219
12:48:20 3,540 ▼ 60 50 234,218
12:48:17 3,535 ▼ 65 1 234,168
12:48:15 3,535 ▼ 65 54 234,167
12:47:18 3,540 ▼ 60 20 234,113
12:46:31 3,540 ▼ 60 10 234,093
12:46:24 3,535 ▼ 65 500 234,083
12:46:24 3,535 ▼ 65 10 233,583
12:45:50 3,535 ▼ 65 62 233,573
12:45:27 3,540 ▼ 60 1 233,511
12:44:56 3,540 ▼ 60 9 233,510
12:44:43 3,540 ▼ 60 10 233,501
12:44:06 3,535 ▼ 65 53 233,491
12:44:06 3,535 ▼ 65 47 233,438
12:43:20 3,535 ▼ 65 153 233,391
12:43:16 3,535 ▼ 65 47 233,238
12:41:48 3,535 ▼ 65 10 233,191
12:40:09 3,535 ▼ 65 565 233,181
12:40:00 3,535 ▼ 65 1 232,616
12:39:47 3,535 ▼ 65 1 232,615
12:37:54 3,535 ▼ 65 20 232,614
12:33:44 3,535 ▼ 65 1 232,594
12:33:38 3,530 ▼ 70 8 232,593
12:33:05 3,525 ▼ 75 810 232,585
12:32:54 3,525 ▼ 75 90 231,775
12:32:54 3,530 ▼ 70 10 231,685
12:28:28 3,525 ▼ 75 93 231,675
12:28:28 3,530 ▼ 70 207 231,582
12:27:21 3,530 ▼ 70 10 231,375
12:26:02 3,535 ▼ 65 500 231,365
12:25:42 3,535 ▼ 65 55 230,865
12:23:41 3,540 ▼ 60 1 230,810
12:21:58 3,530 ▼ 70 10 230,809
12:19:54 3,530 ▼ 70 49 230,799
12:19:28 3,530 ▼ 70 50 230,750
12:19:02 3,535 ▼ 65 1 230,700
12:15:15 3,540 ▼ 60 1 230,699
12:15:09 3,540 ▼ 60 1 230,698
12:13:36 3,535 ▼ 65 5 230,697
12:10:29 3,540 ▼ 60 1 230,692
12:10:17 3,535 ▼ 65 197 230,691
12:10:17 3,535 ▼ 65 285 230,494
12:09:19 3,540 ▼ 60 50 230,209
12:08:51 3,540 ▼ 60 10 230,159
12:08:27 3,540 ▼ 60 1 230,149
12:08:15 3,540 ▼ 60 1 230,148
12:06:46 3,535 ▼ 65 18 230,147
12:06:40 3,535 ▼ 65 50 230,129
12:04:27 3,535 ▼ 65 12 230,079
12:02:54 3,535 ▼ 65 1 230,067
12:02:48 3,535 ▼ 65 1 230,066
12:02:45 3,535 ▼ 65 30 230,065
12:02:43 3,535 ▼ 65 1 230,035
12:02:37 3,535 ▼ 65 1 230,034
12:02:30 3,535 ▼ 65 1 230,033
12:02:02 3,530 ▼ 70 5 230,032
12:01:44 3,530 ▼ 70 30 230,027
12:00:08 3,525 ▼ 75 20 229,997
11:55:45 3,535 ▼ 65 7 229,977
11:53:44 3,535 ▼ 65 1 229,970
11:52:06 3,535 ▼ 65 55 229,969
11:52:06 3,535 ▼ 65 1,600 229,914
11:50:47 3,535 ▼ 65 14 228,314
11:50:47 3,520 ▼ 80 430 228,300
11:50:28 3,520 ▼ 80 10 227,870
11:50:17 3,535 ▼ 65 53 227,860
11:50:17 3,530 ▼ 70 1,542 227,807
11:48:56 3,530 ▼ 70 1 226,265
11:48:56 3,530 ▼ 70 30 226,264
11:48:19 3,530 ▼ 70 3 226,234
11:48:19 3,515 ▼ 85 74 226,231
11:48:19 3,520 ▼ 80 2 226,157
11:46:09 3,530 ▼ 70 9 226,155
11:45:38 3,515 ▼ 85 763 226,146
11:45:38 3,520 ▼ 80 63 225,383
11:45:38 3,525 ▼ 75 174 225,320
11:43:48 3,530 ▼ 70 2 225,146
11:43:48 3,530 ▼ 70 268 225,144
11:43:30 3,530 ▼ 70 1 224,876
11:43:30 3,530 ▼ 70 60 224,875
11:42:59 3,530 ▼ 70 2 224,815
11:42:59 3,530 ▼ 70 1,100 224,813
11:42:40 3,525 ▼ 75 4,001 223,713
11:38:53 3,525 ▼ 75 1 219,712
11:38:12 3,530 ▼ 70 3 219,711
11:38:12 3,525 ▼ 75 100 219,708
11:36:49 3,530 ▼ 70 29 219,608
11:36:49 3,525 ▼ 75 836 219,579
11:36:43 3,530 ▼ 70 6 218,743
11:36:43 3,525 ▼ 75 200 218,737
11:36:32 3,525 ▼ 75 1 218,537
11:36:30 3,530 ▼ 70 1 218,536
11:36:30 3,525 ▼ 75 1 218,535
11:36:12 3,530 ▼ 70 3 218,534
11:36:12 3,530 ▼ 70 100 218,531
11:36:12 3,530 ▼ 70 1 218,431
11:36:12 3,530 ▼ 70 37 218,430
11:35:55 3,530 ▼ 70 2 218,393
11:35:39 3,530 ▼ 70 5 218,391
11:35:16 3,530 ▼ 70 1 218,386
11:35:16 3,530 ▼ 70 10 218,385
11:34:41 3,530 ▼ 70 2 218,375
11:34:29 3,530 ▼ 70 5 218,373
11:33:14 3,530 ▼ 70 91 218,368
11:33:13 3,515 ▼ 85 341 218,277
11:33:13 3,515 ▼ 85 3,165 217,936
11:33:13 3,515 ▼ 85 4,819 214,771
11:33:13 3,520 ▼ 80 4,871 209,952
11:33:13 3,525 ▼ 75 1,375 205,081
11:32:35 3,525 ▼ 75 718 203,706
11:32:31 3,525 ▼ 75 20 202,988
11:32:08 3,525 ▼ 75 500 202,968
11:30:30 3,530 ▼ 70 43 202,468
11:30:04 3,530 ▼ 70 3 202,425
11:30:04 3,530 ▼ 70 198 202,422
11:30:04 3,530 ▼ 70 200 202,224
11:30:03 3,535 ▼ 65 1 202,024
11:30:03 3,530 ▼ 70 1,000 202,023
11:29:55 3,530 ▼ 70 100 201,023
11:29:06 3,530 ▼ 70 150 200,923
11:28:53 3,535 ▼ 65 100 200,773
11:28:32 3,535 ▼ 65 75 200,673
11:28:19 3,535 ▼ 65 5 200,598
11:28:19 3,535 ▼ 65 413 200,593
11:28:11 3,535 ▼ 65 2 200,180
11:27:54 3,535 ▼ 65 4 200,178
11:27:54 3,530 ▼ 70 500 200,174
11:27:51 3,535 ▼ 65 1 199,674
11:27:15 3,530 ▼ 70 20 199,673
11:27:03 3,530 ▼ 70 200 199,653
11:26:46 3,530 ▼ 70 720 199,453
11:26:18 3,530 ▼ 70 275 198,733
11:24:36 3,530 ▼ 70 9 198,458
11:23:41 3,530 ▼ 70 77 198,449
11:23:34 3,530 ▼ 70 1 198,372
11:23:22 3,530 ▼ 70 6 198,371
11:23:21 3,530 ▼ 70 132 198,365
11:23:16 3,530 ▼ 70 1 198,233
11:22:00 3,530 ▼ 70 1 198,232
11:21:39 3,525 ▼ 75 297 198,231
11:21:39 3,530 ▼ 70 3 197,934
11:21:39 3,535 ▼ 65 50 197,931
11:21:30 3,535 ▼ 65 50 197,881
11:19:35 3,535 ▼ 65 140 197,831
11:19:15 3,535 ▼ 65 50 197,691
11:18:40 3,530 ▼ 70 53 197,641
11:18:13 3,530 ▼ 70 100 197,588
11:17:01 3,525 ▼ 75 90 197,488
11:16:20 3,525 ▼ 75 10 197,398
11:15:05 3,520 ▼ 80 9 197,388
11:14:42 3,525 ▼ 75 1 197,379
11:14:42 3,525 ▼ 75 10 197,378
11:14:37 3,525 ▼ 75 2 197,368
11:14:34 3,525 ▼ 75 113 197,366
11:14:33 3,525 ▼ 75 1 197,253
11:14:18 3,525 ▼ 75 20 197,252
11:14:16 3,525 ▼ 75 5 197,232
11:14:16 3,525 ▼ 75 283 197,227
11:12:54 3,525 ▼ 75 4 196,944
11:12:54 3,525 ▼ 75 200 196,940
11:12:31 3,525 ▼ 75 1 196,740
11:12:13 3,525 ▼ 75 2 196,739
11:12:12 3,525 ▼ 75 120 196,737
11:11:49 3,525 ▼ 75 30 196,617
11:11:37 3,525 ▼ 75 1 196,587
11:11:37 3,525 ▼ 75 30 196,586

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.