이수페타시스
(007660)
코스피
전기,전자
액면가 1,000원
  11.21 12:25

6,240 (6,190)   [시가/고가/저가] 6,110 / 6,240 / 5,940 
전일비/등락률 ▲ 50 (0.81%) 매도호가/호가잔량 6,240 / 2,257
거래량/전일동시간대비 758,815 /▼ 170,458 매수호가/호가잔량 6,230 / 95
상한가/하한가 8,040 / 4,340 총매도/총매수잔량 47,880 / 19,962

매도잔량 호가 매수잔량
257 6,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,350 6,320
745 6,310
6,328 6,300
12,076 6,290
9,637 6,280
4,505 6,270
4,367 6,260
6,358 6,250
2,257 6,240
 
6,230 95
6,220 4,900
6,210 3,723
6,200 1,440
6,190 1,702
6,180 1,366
6,170 1,590
6,160 1,206
6,150 2,232
6,140 1,708
 
총매도잔량 순매수잔량 총매수잔량
47,880 -27,918 19,962
시간외잔량 시간외잔량
0 0
 
이수페타시스 007660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.47 (-13.11)    FUTURE 268.10 (-1.50)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:25:35 6,240 ▲ 50 134 758,815
12:25:27 6,230 ▲ 40 156 758,681
12:25:20 6,230 ▲ 40 75 758,525
12:25:20 6,230 ▲ 40 2,125 758,450
12:25:18 6,230 ▲ 40 32 756,325
12:25:17 6,230 ▲ 40 50 756,293
12:25:14 6,230 ▲ 40 45 756,243
12:25:06 6,230 ▲ 40 76 756,198
12:24:57 6,220 ▲ 30 20 756,122
12:24:51 6,230 ▲ 40 200 756,102
12:24:42 6,230 ▲ 40 65 755,902
12:24:39 6,230 ▲ 40 20 755,837
12:24:00 6,230 ▲ 40 40 755,817
12:23:51 6,230 ▲ 40 20 755,777
12:23:32 6,230 ▲ 40 73 755,757
12:23:22 6,230 ▲ 40 102 755,684
12:23:22 6,230 ▲ 40 58 755,582
12:23:13 6,230 ▲ 40 4 755,524
12:22:55 6,230 ▲ 40 2 755,520
12:22:41 6,210 ▲ 20 13 755,518
12:22:41 6,220 ▲ 30 26 755,505
12:22:41 6,220 ▲ 30 74 755,479
12:22:36 6,220 ▲ 30 3,403 755,405
12:22:36 6,210 ▲ 20 1,097 752,002
12:22:22 6,210 ▲ 20 18 750,905
12:22:22 6,210 ▲ 20 69 750,887
12:22:17 6,210 ▲ 20 144 750,818
12:22:05 6,210 ▲ 20 80 750,674
12:22:05 6,210 ▲ 20 120 750,594
12:21:34 6,210 ▲ 20 30 750,474
12:21:31 6,210 ▲ 20 76 750,444
12:21:29 6,210 ▲ 20 135 750,368
12:21:20 6,210 ▲ 20 96 750,233
12:21:17 6,200 ▲ 10 1,000 750,137
12:21:15 6,200 ▲ 10 20 749,137
12:21:11 6,200 ▲ 10 300 749,117
12:21:10 6,210 ▲ 20 112 748,817
12:21:03 6,200 ▲ 10 388 748,705
12:20:45 6,200 ▲ 10 2 748,317
12:20:39 6,200 ▲ 10 1 748,315
12:20:29 6,210 ▲ 20 82 748,314
12:20:19 6,210 ▲ 20 32 748,232
12:20:19 6,210 ▲ 20 76 748,200
12:19:56 6,210 ▲ 20 505 748,124
12:19:56 6,210 ▲ 20 77 747,619
12:19:47 6,210 ▲ 20 100 747,542
12:19:47 6,210 ▲ 20 100 747,442
12:19:45 6,210 ▲ 20 100 747,342
12:19:45 6,210 ▲ 20 100 747,242
12:19:42 6,220 ▲ 30 50 747,142
12:19:39 6,220 ▲ 30 944 747,092
12:19:38 6,220 ▲ 30 25 746,148
12:19:30 6,220 ▲ 30 80 746,123
12:19:12 6,230 ▲ 40 79 746,043
12:19:10 6,230 ▲ 40 354 745,964
12:19:03 6,220 ▲ 30 280 745,610
12:19:03 6,220 ▲ 30 927 745,330
12:19:03 6,220 ▲ 30 83 744,403
12:18:58 6,220 ▲ 30 244 744,320
12:18:58 6,230 ▲ 40 110 744,076
12:18:54 6,220 ▲ 30 500 743,966
12:18:53 6,220 ▲ 30 100 743,466
12:18:47 6,230 ▲ 40 72 743,366
12:18:37 6,230 ▲ 40 164 743,294
12:18:37 6,230 ▲ 40 260 743,130
12:18:17 6,240 ▲ 50 53 742,870
12:18:14 6,230 ▲ 40 500 742,817
12:18:10 6,230 ▲ 40 1 742,317
12:18:10 6,240 ▲ 50 2 742,316
12:18:05 6,240 ▲ 50 100 742,314
12:17:59 6,240 ▲ 50 500 742,214
12:17:56 6,240 ▲ 50 100 741,714
12:17:56 6,240 ▲ 50 76 741,614
12:17:56 6,240 ▲ 50 65 741,538
12:17:49 6,240 ▲ 50 256 741,473
12:17:48 6,240 ▲ 50 1 741,217
12:17:47 6,240 ▲ 50 1 741,216
12:17:45 6,240 ▲ 50 1 741,215
12:17:44 6,240 ▲ 50 15 741,214
12:17:43 6,240 ▲ 50 1 741,199
12:17:42 6,240 ▲ 50 1 741,198
12:17:42 6,240 ▲ 50 3 741,197
12:17:41 6,230 ▲ 40 872 741,194
12:17:40 6,230 ▲ 40 150 740,322
12:17:36 6,230 ▲ 40 100 740,172
12:17:32 6,230 ▲ 40 200 740,072
12:17:31 6,230 ▲ 40 588 739,872
12:17:28 6,230 ▲ 40 350 739,284
12:17:24 6,230 ▲ 40 200 738,934
12:17:19 6,230 ▲ 40 358 738,734
12:17:15 6,230 ▲ 40 200 738,376
12:17:05 6,230 ▲ 40 101 738,176
12:16:55 6,230 ▲ 40 5 738,075
12:16:55 6,230 ▲ 40 83 738,070
12:16:55 6,230 ▲ 40 101 737,987
12:16:54 6,230 ▲ 40 1,525 737,886
12:16:54 6,240 ▲ 50 3 736,361
12:16:54 6,240 ▲ 50 1 736,358
12:16:53 6,230 ▲ 40 575 736,357
12:16:50 6,230 ▲ 40 15 735,782
12:16:50 6,230 ▲ 40 717 735,767
12:16:50 6,220 ▲ 30 50 735,050
12:16:48 6,230 ▲ 40 1,000 735,000
12:16:48 6,220 ▲ 30 38 734,000
12:16:47 6,220 ▲ 30 534 733,962
12:16:46 6,230 ▲ 40 1,000 733,428
12:16:46 6,230 ▲ 40 86 732,428
12:16:45 6,220 ▲ 30 149 732,342
12:16:45 6,220 ▲ 30 100 732,193
12:16:42 6,230 ▲ 40 100 732,093
12:16:38 6,230 ▲ 40 15 731,993
12:16:33 6,220 ▲ 30 1,029 731,978
12:16:33 6,220 ▲ 30 104 730,949
12:16:30 6,220 ▲ 30 1,000 730,845
12:16:27 6,220 ▲ 30 100 729,845
12:16:24 6,220 ▲ 30 215 729,745
12:16:24 6,210 ▲ 20 10 729,530
12:16:21 6,220 ▲ 30 1 729,520
12:16:20 6,220 ▲ 30 100 729,519
12:16:20 6,220 ▲ 30 19 729,419
12:16:18 6,220 ▲ 30 200 729,400
12:16:16 6,220 ▲ 30 112 729,200
12:16:14 6,220 ▲ 30 5 729,088
12:16:13 6,220 ▲ 30 1,000 729,083
12:16:04 6,220 ▲ 30 149 728,083
12:15:55 6,220 ▲ 30 77 727,934
12:15:51 6,210 ▲ 20 1 727,857
12:15:50 6,210 ▲ 20 68 727,856
12:15:46 6,210 ▲ 20 93 727,788
12:15:44 6,210 ▲ 20 61 727,695
12:15:44 6,210 ▲ 20 100 727,634
12:15:38 6,210 ▲ 20 150 727,534
12:15:36 6,210 ▲ 20 6 727,384
12:15:36 6,210 ▲ 20 20 727,378
12:15:36 6,210 ▲ 20 100 727,358
12:15:31 6,210 ▲ 20 50 727,258
12:15:29 6,210 ▲ 20 450 727,208
12:15:17 6,210 ▲ 20 1,041 726,758
12:15:15 6,210 ▲ 20 57 725,717
12:15:07 6,210 ▲ 20 4 725,660
12:14:58 6,210 ▲ 20 1,000 725,656
12:14:55 6,210 ▲ 20 100 724,656
12:14:50 6,210 ▲ 20 100 724,556
12:14:45 6,210 ▲ 20 25 724,456
12:14:44 6,210 ▲ 20 10 724,431
12:14:40 6,210 ▲ 20 600 724,421
12:14:39 6,200 ▲ 10 10 723,821
12:14:38 6,210 ▲ 20 100 723,811
12:14:37 6,210 ▲ 20 1 723,711
12:14:34 6,200 ▲ 10 239 723,710
12:14:33 6,210 ▲ 20 46 723,471
12:14:33 6,210 ▲ 20 53 723,425
12:14:26 6,200 ▲ 10 82 723,372
12:14:26 6,210 ▲ 20 200 723,290
12:14:25 6,200 ▲ 10 426 723,090
12:14:24 6,200 ▲ 10 3,331 722,664
12:14:22 6,200 ▲ 10 13 719,333
12:14:22 6,200 ▲ 10 20 719,320
12:14:21 6,200 ▲ 10 75 719,300
12:14:21 6,200 ▲ 10 500 719,225
12:14:08 6,200 ▲ 10 5 718,725
12:14:05 6,200 ▲ 10 237 718,720
12:13:59 6,200 ▲ 10 100 718,483
12:13:57 6,200 ▲ 10 1 718,383
12:13:48 6,190  0 1,785 718,382
12:13:48 6,190  0 500 716,597
12:13:48 6,190  0 30 716,097
12:13:42 6,190  0 3,462 716,067
12:13:38 6,190  0 400 712,605
12:13:37 6,180 ▼ 10 200 712,205
12:13:24 6,190  0 100 712,005
12:13:23 6,190  0 57 711,905
12:13:17 6,190  0 16 711,848
12:13:06 6,190  0 10 711,832
12:13:05 6,190  0 94 711,822
12:13:03 6,190  0 100 711,728
12:13:01 6,190  0 100 711,628
12:12:57 6,190  0 17 711,528
12:12:52 6,180 ▼ 10 10 711,511
12:12:46 6,180 ▼ 10 563 711,501
12:12:46 6,180 ▼ 10 164 710,938
12:12:42 6,180 ▼ 10 17 710,774
12:12:41 6,180 ▼ 10 100 710,757
12:12:41 6,180 ▼ 10 100 710,657
12:12:34 6,180 ▼ 10 5 710,557
12:12:33 6,180 ▼ 10 77 710,552
12:12:33 6,180 ▼ 10 8 710,475
12:12:14 6,190  0 77 710,467
12:11:55 6,190  0 4 710,390
12:11:43 6,180 ▼ 10 7,522 710,386
12:11:43 6,180 ▼ 10 95 702,864
12:11:33 6,180 ▼ 10 102 702,769
12:11:29 6,180 ▼ 10 100 702,667
12:11:24 6,170 ▼ 20 1,383 702,567
12:11:24 6,170 ▼ 20 149 701,184
12:11:23 6,170 ▼ 20 1,500 701,035
12:11:19 6,170 ▼ 20 10 699,535
12:11:10 6,170 ▼ 20 2 699,525
12:11:02 6,170 ▼ 20 92 699,523
12:10:52 6,170 ▼ 20 117 699,431
12:10:46 6,170 ▼ 20 76 699,314
12:10:32 6,170 ▼ 20 80 699,238
12:10:12 6,170 ▼ 20 1 699,158
12:10:09 6,170 ▼ 20 598 699,157
12:09:29 6,180 ▼ 10 150 698,559
12:08:51 6,170 ▼ 20 2,000 698,409
12:08:41 6,160 ▼ 30 243 696,409
12:08:41 6,180 ▼ 10 69 696,166
12:08:41 6,180 ▼ 10 35 696,097
12:08:34 6,160 ▼ 30 1,672 696,062
12:08:34 6,170 ▼ 20 328 694,390
12:08:16 6,170 ▼ 20 53 694,062
12:08:02 6,180 ▼ 10 22 694,009
12:07:59 6,180 ▼ 10 100 693,987
12:07:38 6,180 ▼ 10 20 693,887
12:07:20 6,180 ▼ 10 20 693,867
12:07:19 6,180 ▼ 10 68 693,847
12:07:12 6,180 ▼ 10 76 693,779
12:07:11 6,170 ▼ 20 7,819 693,703
12:07:11 6,170 ▼ 20 15 685,884
12:07:08 6,170 ▼ 20 200 685,869
12:07:08 6,170 ▼ 20 1,555 685,669
12:07:07 6,170 ▼ 20 97 684,114
12:06:59 6,170 ▼ 20 200 684,017
12:06:59 6,170 ▼ 20 77 683,817
12:06:50 6,170 ▼ 20 800 683,740
12:06:34 6,170 ▼ 20 79 682,940
12:06:29 6,160 ▼ 30 11,091 682,861
12:06:29 6,160 ▼ 30 85 671,770
12:06:25 6,160 ▼ 30 460 671,685
12:06:20 6,160 ▼ 30 78 671,225
12:06:19 6,160 ▼ 30 109 671,147
12:06:14 6,160 ▼ 30 1 671,038
12:06:13 6,160 ▼ 30 1 671,037
12:06:11 6,160 ▼ 30 1 671,036
12:06:09 6,160 ▼ 30 1 671,035
12:05:38 6,160 ▼ 30 84 671,034
12:05:28 6,160 ▼ 30 104 670,950
12:05:09 6,160 ▼ 30 100 670,846
12:05:06 6,160 ▼ 30 100 670,746
12:04:57 6,160 ▼ 30 22 670,646
12:04:37 6,160 ▼ 30 56 670,624
12:04:06 6,160 ▼ 30 40 670,568
12:03:37 6,160 ▼ 30 76 670,528
12:03:25 6,160 ▼ 30 73 670,452
12:03:21 6,160 ▼ 30 50 670,379
12:03:12 6,150 ▼ 40 20 670,329
12:03:07 6,150 ▼ 40 4,156 670,309
12:03:07 6,150 ▼ 40 1,000 666,153
12:03:05 6,150 ▼ 40 63 665,153
12:02:58 6,150 ▼ 40 100 665,090
12:02:46 6,150 ▼ 40 59 664,990
12:02:44 6,140 ▼ 50 130 664,931
12:02:40 6,150 ▼ 40 10 664,801
12:02:36 6,150 ▼ 40 40 664,791
12:02:17 6,150 ▼ 40 96 664,751
12:02:07 6,150 ▼ 40 153 664,655
12:01:53 6,150 ▼ 40 295 664,502
12:01:42 6,150 ▼ 40 200 664,207
12:01:39 6,140 ▼ 50 200 664,007
12:01:35 6,150 ▼ 40 114 663,807
12:01:32 6,140 ▼ 50 331 663,693
12:01:25 6,150 ▼ 40 90 663,362
12:01:25 6,150 ▼ 40 88 663,272
12:01:16 6,140 ▼ 50 91 663,184
12:01:15 6,150 ▼ 40 500 663,093
12:01:14 6,150 ▼ 40 100 662,593
12:01:05 6,150 ▼ 40 111 662,493
12:00:37 6,150 ▼ 40 77 662,382
12:00:02 6,150 ▼ 40 75 662,305
11:59:31 6,150 ▼ 40 50 662,230
11:59:08 6,150 ▼ 40 650 662,180
11:59:05 6,150 ▼ 40 73 661,530
11:58:26 6,150 ▼ 40 84 661,457
11:58:26 6,150 ▼ 40 41 661,373
11:58:16 6,150 ▼ 40 54 661,332
11:57:46 6,150 ▼ 40 58 661,278
11:57:17 6,150 ▼ 40 99 661,220
11:57:06 6,150 ▼ 40 78 661,121
11:56:37 6,150 ▼ 40 90 661,043
11:56:27 6,150 ▼ 40 76 660,953
11:55:56 6,150 ▼ 40 90 660,877
11:55:27 6,150 ▼ 40 120 660,787
11:55:24 6,150 ▼ 40 2 660,667
11:55:17 6,140 ▼ 50 80 660,665
11:54:53 6,130 ▼ 60 20 660,585
11:54:19 6,140 ▼ 50 200 660,565
11:54:06 6,140 ▼ 50 78 660,365
11:54:04 6,140 ▼ 50 4,180 660,287
11:54:01 6,140 ▼ 50 140 656,107
11:53:27 6,140 ▼ 50 79 655,967
11:52:57 6,140 ▼ 50 67 655,888
11:52:52 6,140 ▼ 50 76 655,821
11:52:47 6,140 ▼ 50 43 655,745
11:52:17 6,140 ▼ 50 51 655,702
11:52:17 6,140 ▼ 50 91 655,651
11:52:09 6,130 ▼ 60 139 655,560
11:52:08 6,130 ▼ 60 10 655,421
11:51:54 6,120 ▼ 70 95 655,411
11:51:54 6,120 ▼ 70 322 655,316
11:51:51 6,120 ▼ 70 3 654,994
11:51:42 6,120 ▼ 70 4 654,991
11:51:36 6,120 ▼ 70 200 654,987
11:51:18 6,120 ▼ 70 1,745 654,787
11:51:12 6,140 ▼ 50 100 653,042
11:51:09 6,140 ▼ 50 6 652,942
11:50:58 6,140 ▼ 50 106 652,936
11:50:51 6,140 ▼ 50 100 652,830
11:50:39 6,140 ▼ 50 129 652,730
11:50:07 6,120 ▼ 70 250 652,601
11:50:06 6,130 ▼ 60 78 652,351
11:49:59 6,130 ▼ 60 75 652,273
11:49:44 6,140 ▼ 50 1 652,198
11:49:29 6,140 ▼ 50 57 652,197
11:48:37 6,140 ▼ 50 100 652,140
11:48:37 6,130 ▼ 60 100 652,040
11:48:21 6,140 ▼ 50 76 651,940
11:48:01 6,140 ▼ 50 96 651,864
11:47:43 6,120 ▼ 70 321 651,768
11:47:33 6,120 ▼ 70 10 651,447
11:47:33 6,140 ▼ 50 55 651,437
11:47:03 6,120 ▼ 70 10 651,382
11:46:46 6,130 ▼ 60 73 651,372
11:46:36 6,130 ▼ 60 43 651,299
11:46:36 6,130 ▼ 60 79 651,256
11:46:32 6,130 ▼ 60 140 651,177
11:46:32 6,130 ▼ 60 80 651,037
11:46:32 6,130 ▼ 60 38 650,957
11:46:27 6,120 ▼ 70 14 650,919
11:46:24 6,120 ▼ 70 1 650,905
11:46:22 6,120 ▼ 70 85 650,904
11:46:17 6,120 ▼ 70 20 650,819
11:46:13 6,120 ▼ 70 2 650,799
11:45:43 6,120 ▼ 70 76 650,797
11:45:37 6,120 ▼ 70 19 650,721
11:45:27 6,120 ▼ 70 2,256 650,702
11:45:27 6,120 ▼ 70 300 648,446
11:45:04 6,130 ▼ 60 25 648,146
11:44:28 6,140 ▼ 50 55 648,121
11:44:18 6,140 ▼ 50 92 648,066
11:44:16 6,130 ▼ 60 56 647,974
11:44:16 6,130 ▼ 60 2,000 647,918
11:44:08 6,140 ▼ 50 70 645,918
11:44:03 6,140 ▼ 50 100 645,848
11:43:55 6,130 ▼ 60 1 645,748
11:43:46 6,140 ▼ 50 70 645,747
11:42:44 6,130 ▼ 60 320 645,677
11:42:20 6,130 ▼ 60 55 645,357
11:42:20 6,130 ▼ 60 1 645,302
11:42:20 6,130 ▼ 60 10 645,301
11:42:20 6,130 ▼ 60 10 645,291
11:42:13 6,140 ▼ 50 63 645,281
11:42:02 6,140 ▼ 50 112 645,218
11:41:52 6,140 ▼ 50 74 645,106
11:41:47 6,140 ▼ 50 100 645,032
11:41:42 6,140 ▼ 50 1 644,932
11:41:41 6,140 ▼ 50 40 644,931
11:41:31 6,140 ▼ 50 115 644,891
11:41:21 6,140 ▼ 50 99 644,776
11:41:12 6,140 ▼ 50 98 644,677
11:41:02 6,120 ▼ 70 300 644,579
11:40:23 6,140 ▼ 50 100 644,279
11:40:11 6,140 ▼ 50 100 644,179
11:40:00 6,130 ▼ 60 76 644,079
11:39:35 6,120 ▼ 70 1 644,003
11:39:31 6,140 ▼ 50 106 644,002
11:39:30 6,130 ▼ 60 9 643,896
11:39:30 6,130 ▼ 60 1,481 643,887
11:39:12 6,140 ▼ 50 62 642,406
11:38:40 6,130 ▼ 60 369 642,344
11:38:33 6,140 ▼ 50 76 641,975
11:38:30 6,140 ▼ 50 97 641,899
11:38:07 6,140 ▼ 50 483 641,802
11:38:06 6,140 ▼ 50 20 641,319
11:38:06 6,150 ▼ 40 1 641,299
11:37:40 6,150 ▼ 40 68 641,298
11:37:25 6,140 ▼ 50 140 641,230
11:37:20 6,150 ▼ 40 104 641,090
11:37:17 6,150 ▼ 40 20 640,986
11:36:58 6,150 ▼ 40 31 640,966
11:36:48 6,140 ▼ 50 1,115 640,935
11:36:40 6,140 ▼ 50 10 639,820
11:36:38 6,140 ▼ 50 73 639,810
11:36:31 6,140 ▼ 50 1,302 639,737
11:36:30 6,140 ▼ 50 1 638,435
11:36:18 6,140 ▼ 50 103 638,434
11:36:05 6,140 ▼ 50 10 638,331
11:35:58 6,140 ▼ 50 89 638,321
11:35:33 6,140 ▼ 50 31 638,232
11:35:33 6,140 ▼ 50 300 638,201
11:35:27 6,150 ▼ 40 30 637,901
11:35:18 6,150 ▼ 40 85 637,871
11:35:13 6,140 ▼ 50 20 637,786
11:35:08 6,140 ▼ 50 200 637,766
11:35:07 6,150 ▼ 40 106 637,566
11:35:06 6,140 ▼ 50 9 637,460
11:35:06 6,140 ▼ 50 96 637,451
11:34:59 6,150 ▼ 40 1 637,355
11:34:58 6,150 ▼ 40 75 637,354
11:34:56 6,150 ▼ 40 75 637,279
11:34:54 6,140 ▼ 50 13 637,204
11:34:54 6,140 ▼ 50 200 637,191
11:34:36 6,150 ▼ 40 69 636,991
11:34:34 6,140 ▼ 50 27 636,922
11:34:34 6,140 ▼ 50 200 636,895
11:34:06 6,150 ▼ 40 71 636,695
11:32:50 6,150 ▼ 40 7 636,624
11:32:42 6,150 ▼ 40 300 636,617
11:32:41 6,140 ▼ 50 94 636,317
11:32:41 6,140 ▼ 50 67 636,223
11:32:41 6,140 ▼ 50 1,600 636,156
11:31:55 6,150 ▼ 40 10 634,556
11:31:37 6,150 ▼ 40 83 634,546
11:31:36 6,150 ▼ 40 55 634,463
11:31:34 6,150 ▼ 40 200 634,408
11:31:27 6,150 ▼ 40 109 634,208
11:31:23 6,150 ▼ 40 76 634,099
11:31:21 6,140 ▼ 50 5 634,023
11:31:21 6,140 ▼ 50 130 634,018
11:31:17 6,150 ▼ 40 101 633,888
11:31:17 6,150 ▼ 40 33 633,787
11:30:53 6,140 ▼ 50 1 633,754
11:30:38 6,150 ▼ 40 66 633,753
11:30:38 6,150 ▼ 40 57 633,687
11:30:21 6,140 ▼ 50 4 633,630
11:30:21 6,140 ▼ 50 92 633,626
11:29:39 6,150 ▼ 40 71 633,534
11:29:39 6,150 ▼ 40 95 633,463
11:29:39 6,150 ▼ 40 87 633,368
11:29:39 6,150 ▼ 40 86 633,281
11:29:01 6,140 ▼ 50 84 633,195
11:29:01 6,140 ▼ 50 2,000 633,111
11:28:53 6,140 ▼ 50 5 631,111
11:28:36 6,140 ▼ 50 42 631,106
11:28:36 6,140 ▼ 50 999 631,064
11:28:01 6,140 ▼ 50 3 630,065
11:28:01 6,140 ▼ 50 92 630,062
11:27:49 6,150 ▼ 40 76 629,970
11:27:42 6,150 ▼ 40 1 629,894
11:27:21 6,150 ▼ 40 81 629,893
11:27:16 6,150 ▼ 40 200 629,812
11:27:01 6,150 ▼ 40 200 629,612
11:26:27 6,150 ▼ 40 175 629,412
11:26:24 6,150 ▼ 40 30 629,237
11:26:12 6,150 ▼ 40 295 629,207
11:25:37 6,150 ▼ 40 79 628,912
11:25:37 6,150 ▼ 40 138 628,833
11:25:27 6,150 ▼ 40 81 628,695
11:25:27 6,150 ▼ 40 56 628,614
11:25:27 6,150 ▼ 40 87 628,558
11:25:26 6,150 ▼ 40 52 628,471
11:25:26 6,150 ▼ 40 95 628,419
11:25:26 6,150 ▼ 40 77 628,324
11:25:17 6,150 ▼ 40 69 628,247
11:25:06 6,150 ▼ 40 43 628,178
11:25:05 6,150 ▼ 40 56 628,135
11:25:04 6,140 ▼ 50 1 628,079
11:24:59 6,150 ▼ 40 213 628,078
11:24:53 6,140 ▼ 50 5 627,865
11:24:53 6,140 ▼ 50 100 627,860
11:24:48 6,140 ▼ 50 12 627,760
11:24:48 6,140 ▼ 50 300 627,748
11:24:33 6,140 ▼ 50 4 627,448
11:24:33 6,140 ▼ 50 1,000 627,444
11:24:25 6,150 ▼ 40 100 626,444
11:24:14 6,150 ▼ 40 76 626,344
11:24:14 6,150 ▼ 40 200 626,268
11:23:52 6,150 ▼ 40 3,000 626,068
11:23:49 6,140 ▼ 50 82 623,068
11:23:38 6,140 ▼ 50 10 622,986
11:23:25 6,140 ▼ 50 48 622,976
11:23:25 6,140 ▼ 50 155 622,928
11:22:55 6,150 ▼ 40 1,000 622,773
11:22:47 6,150 ▼ 40 3 621,773
11:21:39 6,150 ▼ 40 8 621,770
11:21:11 6,150 ▼ 40 1 621,762
11:21:09 6,150 ▼ 40 50 621,761
11:20:49 6,140 ▼ 50 100 621,711
11:20:39 6,150 ▼ 40 75 621,611
11:20:04 6,140 ▼ 50 252 621,536
11:20:01 6,140 ▼ 50 12 621,284
11:20:01 6,140 ▼ 50 10 621,272
11:19:48 6,140 ▼ 50 100 621,262
11:19:44 6,140 ▼ 50 20 621,162
11:19:40 6,140 ▼ 50 179 621,142
11:19:38 6,150 ▼ 40 10 620,963
11:19:22 6,140 ▼ 50 57 620,953
11:19:22 6,140 ▼ 50 5,655 620,896
11:19:16 6,140 ▼ 50 853 615,241
11:18:49 6,140 ▼ 50 5 614,388
11:18:48 6,140 ▼ 50 200 614,383
11:18:35 6,140 ▼ 50 50 614,183
11:18:31 6,140 ▼ 50 7 614,133
11:18:00 6,140 ▼ 50 50 614,126
11:17:39 6,140 ▼ 50 50 614,076
11:17:38 6,140 ▼ 50 7 614,026
11:17:36 6,140 ▼ 50 50 614,019
11:17:31 6,140 ▼ 50 3 613,969
11:17:19 6,140 ▼ 50 720 613,966
11:17:07 6,140 ▼ 50 1 613,246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.10 ▼ 12.48 -0.60%
코스닥 688.30 ▼ 2.51 -0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.