대원
(007680)
코스닥
우량기업부
액면가 500원
  05.20 15:59

16,500 (16,450)   [시가/고가/저가] 16,450 / 16,700 / 16,250 
전일비/등락률 ▲ 50 (0.30%) 매도호가/호가잔량 16,550 / 2,289
거래량/전일동시간대비 48,304 /▼ 60,200 매수호가/호가잔량 16,500 / 291
상한가/하한가 21,350 / 11,550 총매도/총매수잔량 16,600 / 10,825

매도잔량 호가 매수잔량
5,937 17,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,244 16,950
1,631 16,900
176 16,850
372 16,800
302 16,750
1,863 16,700
434 16,650
1,352 16,600
2,289 16,550
 
16,500 291
16,450 124
16,400 4,208
16,350 603
16,300 220
16,250 1,654
16,200 344
16,150 111
16,100 1,348
16,050 1,922
 
총매도잔량 순매수잔량 총매수잔량
16,600 -5,775 10,825
시간외잔량 시간외잔량
0 0
 
대원 007680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:19 16,500 ▲ 50 19 46,915
15:45:03 16,500 ▲ 50 1 46,896
15:19:58 16,550 ▲ 100 2 46,815
15:19:41 16,550 ▲ 100 1 46,807
15:19:41 16,550 ▲ 100 1 46,806
15:19:26 16,500 ▲ 50 46 46,804
15:19:20 16,500 ▲ 50 186 46,758
15:19:14 16,500 ▲ 50 2 46,272
15:18:31 16,450  0 19 46,260
15:18:31 16,450  0 5 46,241
15:18:26 16,450  0 100 46,236
15:18:24 16,450  0 10 46,136
15:18:24 16,450  0 57 46,126
15:18:16 16,450  0 35 46,062
15:17:40 16,450  0 27 46,026
15:16:28 16,500 ▲ 50 2 45,996
15:16:21 16,500 ▲ 50 1 45,994
15:16:21 16,500 ▲ 50 3 45,993
15:16:14 16,450  0 350 45,990
15:16:13 16,500 ▲ 50 2 45,640
15:16:00 16,500 ▲ 50 3 45,633
15:15:54 16,450  0 1 45,628
15:15:04 16,500 ▲ 50 1 45,627
15:15:00 16,450  0 7 45,626
15:15:00 16,450  0 5 45,619
15:14:53 16,450  0 50 45,614
15:14:31 16,500 ▲ 50 1 45,564
15:13:23 16,500 ▲ 50 3 45,486
15:13:12 16,500 ▲ 50 3 45,481
15:12:54 16,500 ▲ 50 3 45,476
15:12:40 16,500 ▲ 50 3 45,471
15:12:34 16,500 ▲ 50 2 45,468
15:12:29 16,500 ▲ 50 3 45,466
15:12:13 16,500 ▲ 50 3 45,461
15:11:56 16,500 ▲ 50 2 45,453
15:11:50 16,500 ▲ 50 3 45,451
15:11:45 16,500 ▲ 50 2 45,448
15:11:36 16,500 ▲ 50 2 44,798
15:11:30 16,500 ▲ 50 3 44,796
15:11:15 16,500 ▲ 50 2 44,788
15:11:09 16,500 ▲ 50 2 44,786
15:10:50 16,500 ▲ 50 2 44,754
15:10:44 16,500 ▲ 50 3 44,752
15:10:40 16,500 ▲ 50 2 44,749
15:10:35 16,500 ▲ 50 3 44,747
15:10:31 16,500 ▲ 50 2 44,744
15:10:28 16,500 ▲ 50 66 44,742
15:10:21 16,500 ▲ 50 2 44,673
15:10:17 16,500 ▲ 50 3 44,671
15:10:12 16,500 ▲ 50 2 44,668
15:10:08 16,500 ▲ 50 3 44,663
15:10:03 16,500 ▲ 50 2 44,660
15:09:50 16,500 ▲ 50 3 44,653
15:09:19 16,500 ▲ 50 6 44,648
15:08:45 16,400 ▼ 50 135 44,641
15:07:51 16,400 ▼ 50 87 43,445
15:07:51 16,450  0 13 43,358
15:05:06 16,550 ▲ 100 2 42,910
15:04:55 16,550 ▲ 100 2 42,773
15:04:49 16,550 ▲ 100 1 42,771
15:04:49 16,500 ▲ 50 28 42,770
15:01:18 16,500 ▲ 50 11 42,535
15:01:17 16,550 ▲ 100 3 42,524
15:01:11 16,500 ▲ 50 8 42,521
15:01:05 16,500 ▲ 50 19 42,513
15:00:05 16,550 ▲ 100 1 42,487
14:57:46 16,500 ▲ 50 1 40,882
14:57:40 16,450  0 27 40,881
14:51:33 16,450  0 1 39,647
14:51:00 16,450  0 161 39,645
14:51:00 16,450  0 27 39,484
14:49:25 16,500 ▲ 50 18 39,457
14:49:19 16,450  0 26 39,439
14:46:11 16,500 ▲ 50 2 38,986
14:44:31 16,500 ▲ 50 1 38,984
14:44:30 16,500 ▲ 50 80 38,983
14:44:20 16,450  0 1 38,903
14:44:20 16,450  0 26 38,902
14:42:38 16,500 ▲ 50 2 38,817
14:41:28 16,500 ▲ 50 1 38,815
14:41:00 16,450  0 1 38,809
14:41:00 16,450  0 27 38,808
14:38:44 16,500 ▲ 50 1 38,781
14:37:40 16,450  0 27 38,780
14:36:48 16,450  0 1 38,649
14:26:30 16,450  0 51 38,252
14:21:55 16,450  0 10 38,101
14:20:27 16,450  0 5 38,001
14:10:35 16,450  0 47 37,651
14:02:15 16,450  0 2 37,494
14:01:05 16,400 ▼ 50 300 37,412
13:59:07 16,400 ▼ 50 10 36,912
13:59:01 16,400 ▼ 50 8 36,902
13:55:33 16,350 ▼ 100 300 36,862
13:51:42 16,450  0 1 36,561
13:51:29 16,450  0 24 36,554
13:49:00 16,450  0 1 36,026
13:49:00 16,400 ▼ 50 9 36,025
13:48:26 16,300 ▼ 150 1,500 36,016
13:47:43 16,350 ▼ 100 313 34,516
13:46:06 16,400 ▼ 50 1 34,203
13:37:11 16,450  0 2 33,437
13:37:04 16,400 ▼ 50 14 33,435
13:36:32 16,450  0 3 33,421
13:35:59 16,300 ▼ 150 300 33,410
13:35:53 16,300 ▼ 150 70 33,110
13:35:53 16,350 ▼ 100 8 33,040
13:35:17 16,350 ▼ 100 170 33,032
13:33:41 16,400 ▼ 50 1 32,862
13:33:41 16,350 ▼ 100 800 32,861
13:33:03 16,350 ▼ 100 128 32,061
13:31:52 16,350 ▼ 100 200 31,933
13:29:32 16,350 ▼ 100 86 31,733
13:29:32 16,350 ▼ 100 500 31,647
13:27:22 16,400 ▼ 50 77 30,775
13:27:02 16,400 ▼ 50 150 30,478
13:27:02 16,400 ▼ 50 200 30,328
13:24:02 16,450  0 8 30,128
13:23:40 16,450  0 2 30,105
13:23:30 16,450  0 10 30,103
13:23:18 16,450  0 8 30,093
13:23:14 16,450  0 7 30,085
13:23:05 16,450  0 5 30,075
13:22:50 16,450  0 8 30,068
13:22:24 16,450  0 2 30,045
13:22:02 16,450  0 3 30,028
13:21:47 16,450  0 2 30,020
13:21:40 16,450  0 8 30,018
13:21:31 16,450  0 3 30,003
13:21:25 16,450  0 5 30,000
13:20:43 16,450  0 8 29,993
13:20:36 16,450  0 7 29,985
13:20:26 16,450  0 3 29,978
13:19:58 16,450  0 100 29,953
13:19:57 16,400 ▼ 50 72 29,853
13:19:57 16,400 ▼ 50 500 29,781
13:19:51 16,450  0 3 29,281
13:19:44 16,450  0 5 29,278
13:19:37 16,450  0 2 29,273
13:19:29 16,450  0 8 29,271
13:19:24 16,450  0 7 29,263
13:19:19 16,450  0 3 29,256
13:18:38 16,450  0 7 29,188
13:18:09 16,450  0 8 29,071
13:17:57 16,450  0 3 29,056
13:17:49 16,450  0 5 29,053
13:17:44 16,450  0 2 29,048
13:17:31 16,450  0 7 29,038
13:17:19 16,450  0 5 29,028
13:16:42 16,450  0 3 28,971
13:16:22 16,450  0 8 28,961
13:16:17 16,450  0 7 28,953
13:16:06 16,450  0 52 28,943
13:16:06 16,450  0 5 28,891
13:15:48 16,450  0 8 28,884
13:15:43 16,450  0 7 28,876
13:15:22 16,450  0 8 28,859
13:11:45 16,450  0 3 28,827
13:11:06 16,450  0 7 28,802
13:11:01 16,450  0 3 28,795
13:10:54 16,450  0 5 28,792
13:10:28 16,450  0 8 28,785
13:10:22 16,450  0 7 28,777
13:10:17 16,450  0 3 28,770
13:10:11 16,450  0 5 28,767
13:09:53 16,400 ▼ 50 242 28,702
13:09:43 16,450  0 7 28,452
13:09:13 16,450  0 2 28,437
13:09:04 16,450  0 7 28,435
13:08:52 16,450  0 5 28,428
13:08:47 16,450  0 2 28,423
13:08:20 16,450  0 8 28,421
13:08:05 16,450  0 5 28,403
13:07:51 16,450  0 8 28,396
13:07:44 16,450  0 7 28,388
13:07:37 16,450  0 3 28,381
13:07:24 16,450  0 5 28,378
13:07:18 16,450  0 2 28,373
13:07:11 16,450  0 8 28,371
13:06:55 16,450  0 3 28,356
13:06:11 16,450  0 3 28,331
13:05:36 16,450  0 7 28,313
13:05:29 16,450  0 3 28,306
13:05:14 16,450  0 57 28,298
13:05:08 16,450  0 2 28,241
13:05:00 16,450  0 8 28,239
13:04:45 16,450  0 3 28,224
13:04:14 16,450  0 7 28,158
13:04:03 16,450  0 5 28,148
13:03:58 16,450  0 2 28,143
13:03:26 16,500 ▲ 50 2 27,114
13:03:09 16,500 ▲ 50 3 27,097
13:02:23 16,500 ▲ 50 5 27,069
13:01:58 16,500 ▲ 50 7 27,054
13:01:48 16,500 ▲ 50 5 27,044
13:01:39 16,500 ▲ 50 8 27,037
13:01:34 16,500 ▲ 50 7 27,029
13:01:19 16,500 ▲ 50 5 26,992
13:01:11 16,500 ▲ 50 2 26,987
13:00:29 16,500 ▲ 50 2 26,962
13:00:06 16,500 ▲ 50 8 26,960
12:59:59 16,500 ▲ 50 7 26,952
12:59:46 16,500 ▲ 50 5 26,942
12:59:18 16,500 ▲ 50 3 26,920
12:59:06 16,500 ▲ 50 2 26,912
12:58:58 16,500 ▲ 50 8 26,910
12:58:43 16,500 ▲ 50 5 26,892
12:58:38 16,500 ▲ 50 2 26,887
12:58:32 16,500 ▲ 50 8 26,885
12:58:20 16,500 ▲ 50 3 26,870
12:58:10 16,450  0 27 26,862
12:58:06 16,500 ▲ 50 2 26,835
12:57:58 16,500 ▲ 50 8 26,833
12:57:52 16,500 ▲ 50 7 26,825
12:57:23 16,500 ▲ 50 7 26,800
12:57:18 16,500 ▲ 50 3 26,793
12:57:13 16,500 ▲ 50 5 26,790
12:56:59 16,500 ▲ 50 2 26,785
12:56:44 16,500 ▲ 50 7 26,775
12:56:32 16,500 ▲ 50 5 26,765
12:56:20 16,500 ▲ 50 2 26,760
12:56:14 16,500 ▲ 50 8 26,758
12:56:08 16,450  0 7 26,750
12:55:43 16,450  0 7 26,725
12:55:32 16,450  0 5 26,715
12:55:22 16,450  0 8 26,708
12:55:17 16,450  0 7 26,700
12:55:12 16,450  0 3 26,693
12:55:07 16,450  0 5 26,690
12:54:43 16,500 ▲ 50 8 26,683
12:54:38 16,500 ▲ 50 7 26,675
12:54:35 16,500 ▲ 50 1 26,668
12:54:09 16,500 ▲ 50 8 26,657
12:54:04 16,500 ▲ 50 7 26,649
12:53:58 16,500 ▲ 50 3 26,642
12:53:52 16,500 ▲ 50 5 26,639
12:53:45 16,450  0 2 26,634
12:53:45 16,400 ▼ 50 1,324 26,632
12:53:34 16,500 ▲ 50 7 25,300
12:53:24 16,500 ▲ 50 5 25,290
12:53:08 16,500 ▲ 50 7 25,275
12:52:59 16,500 ▲ 50 5 25,265
12:52:48 16,500 ▲ 50 8 25,258
12:52:43 16,500 ▲ 50 7 25,250
12:52:31 16,500 ▲ 50 5 25,240
12:52:26 16,500 ▲ 50 2 25,235
12:52:14 16,500 ▲ 50 7 25,225
12:52:09 16,500 ▲ 50 3 25,218
12:51:53 16,500 ▲ 50 8 25,208
12:51:53 16,450  0 1 25,200
12:51:48 16,500 ▲ 50 7 25,199
12:51:30 16,500 ▲ 50 2 25,063
12:51:25 16,500 ▲ 50 8 25,061
12:51:20 16,500 ▲ 50 7 25,053
12:51:09 16,500 ▲ 50 5 25,043
12:51:00 16,500 ▲ 50 8 25,036
12:50:55 16,500 ▲ 50 7 25,028
12:50:47 16,450  0 71 25,018
12:50:47 16,450  0 227 24,947
12:50:46 16,500 ▲ 50 1 24,720
12:50:32 16,450  0 5 24,716
12:50:27 16,450  0 2 24,711
12:50:22 16,450  0 8 24,709
12:50:08 16,450  0 5 24,691
12:50:03 16,450  0 2 24,686
12:49:51 16,450  0 7 24,676
12:49:47 16,450  0 3 24,669
12:49:42 16,450  0 5 24,666
12:49:26 16,450  0 7 24,651
12:49:01 16,450  0 8 24,634
12:48:56 16,450  0 7 24,626
12:48:41 16,450  0 2 24,611
12:48:26 16,450  0 3 24,594
12:48:21 16,450  0 5 24,591
12:48:02 16,450  0 3 24,569
12:47:57 16,450  0 5 24,566
12:47:52 16,450  0 2 24,561
12:47:47 16,450  0 8 24,559
12:47:43 16,450  0 7 24,551
12:47:38 16,450  0 3 24,544
12:47:33 16,450  0 5 24,541
12:47:28 16,450  0 2 24,536
12:47:10 16,450  0 5 24,516
12:47:05 16,450  0 2 24,511
12:47:01 16,450  0 8 24,509
12:46:56 16,450  0 7 24,501
12:46:50 16,450  0 3 24,494
12:46:31 16,450  0 8 24,484
12:46:13 16,450  0 5 24,466
12:46:00 16,450  0 7 24,451
12:45:51 16,450  0 5 24,441
12:45:46 16,450  0 2 24,386
12:45:32 16,450  0 3 24,369
12:45:28 16,450  0 5 24,366
12:45:22 16,450  0 2 24,361
12:11:22 16,450  0 28 23,897
12:11:22 16,450  0 3 23,869
12:11:22 16,450  0 278 23,866
12:11:11 16,450  0 75 23,588
12:11:11 16,450  0 9 23,513
12:11:11 16,450  0 498 23,504
12:11:11 16,450  0 45 23,006
12:10:58 16,450  0 50 22,856
12:10:38 16,450  0 45 22,806
12:05:50 16,450  0 3 22,632
12:05:06 16,450  0 27 22,629
12:02:02 16,500 ▲ 50 3 22,602
11:58:38 16,500 ▲ 50 2 22,572
11:58:28 16,450  0 27 22,570
11:57:48 16,500 ▲ 50 198 22,543
11:57:32 16,500 ▲ 50 181 22,345
11:51:50 16,450  0 27 22,133
11:48:45 16,500 ▲ 50 2 22,106
11:48:31 16,450  0 27 22,104
11:46:19 16,450  0 1 22,075
11:46:19 16,450  0 60 22,074
11:45:38 16,500 ▲ 50 3 22,014
11:45:13 16,450  0 27 22,011
11:45:03 16,450  0 26 21,984
11:45:01 16,500 ▲ 50 3 21,958
11:44:45 16,450  0 546 21,955
11:40:51 16,400 ▼ 50 64 21,406
11:38:50 16,400 ▼ 50 88 21,336
11:38:41 16,400 ▼ 50 2 21,248
11:38:27 16,450  0 100 21,246
11:38:06 16,450  0 161 21,146
11:37:25 16,450  0 100 20,885
11:33:08 16,450  0 50 20,328
11:31:26 16,450  0 100 19,986
11:30:28 16,450  0 92 19,786
11:30:21 16,450  0 10 19,694
11:29:43 16,450  0 100 19,584
11:15:43 16,450  0 2 19,450
11:15:28 16,400 ▼ 50 1 19,448
11:15:28 16,400 ▼ 50 30 19,447
11:10:18 16,400 ▼ 50 48 19,395
11:10:03 16,450  0 3 19,347
11:10:02 16,400 ▼ 50 49 19,344
11:09:53 16,400 ▼ 50 4 19,295
11:06:07 16,400 ▼ 50 24 19,289
11:05:34 16,400 ▼ 50 3 19,259
11:05:34 16,400 ▼ 50 6 19,256
11:05:15 16,350 ▼ 100 208 19,241
11:05:15 16,400 ▼ 50 601 19,033
11:01:23 16,400 ▼ 50 92 18,422
11:00:10 16,450  0 3 18,330
10:58:35 16,450  0 3 18,327
10:58:02 16,400 ▼ 50 79 18,323
10:51:31 16,450  0 3 18,176
10:50:56 16,400 ▼ 50 1 18,173
10:50:29 16,450  0 2 18,172
10:50:22 16,400 ▼ 50 25 18,170
10:47:49 16,350 ▼ 100 45 18,136
10:43:49 16,450  0 1 18,030
10:41:26 16,350 ▼ 100 200 18,026
10:39:02 16,400 ▼ 50 200 17,561
10:37:43 16,450  0 325 17,361
10:36:55 16,500 ▲ 50 1 15,482
10:35:00 16,500 ▲ 50 56 15,469
10:32:19 16,450  0 100 15,413
10:28:06 16,450  0 5 15,312
10:25:44 16,450  0 85 15,307
10:24:33 16,450  0 10 15,222
10:15:20 16,450  0 73 15,144
10:15:20 16,450  0 40 15,071
10:14:07 16,450  0 1 15,031
10:04:20 16,400 ▼ 50 72 14,890
09:58:52 16,400 ▼ 50 40 14,818
09:58:35 16,400 ▼ 50 47 14,692
09:58:29 16,450  0 72 14,628
09:58:29 16,450  0 101 14,556
09:56:28 16,500 ▲ 50 81 14,453
09:56:25 16,500 ▲ 50 21 14,372
09:55:17 16,500 ▲ 50 24 14,154
09:53:12 16,500 ▲ 50 1 14,130
09:52:18 16,550 ▲ 100 3 14,129
09:52:10 16,550 ▲ 100 43 14,115
09:52:10 16,550 ▲ 100 2 14,072
09:51:27 16,600 ▲ 150 15 14,064
09:49:05 16,600 ▲ 150 10 14,049
09:48:36 16,600 ▲ 150 10 14,039
09:46:07 16,600 ▲ 150 25 14,029
09:44:24 16,600 ▲ 150 6 13,789
09:44:18 16,550 ▲ 100 5 13,782
09:44:13 16,550 ▲ 100 6 13,777
09:43:17 16,550 ▲ 100 73 13,771
09:43:01 16,550 ▲ 100 27 13,698
09:40:26 16,500 ▲ 50 29 13,593
09:39:41 16,550 ▲ 100 9 13,564
09:39:41 16,500 ▲ 50 36 13,555
09:39:06 16,500 ▲ 50 50 13,519
09:38:50 16,500 ▲ 50 112 13,469
09:38:32 16,550 ▲ 100 43 13,300
09:38:06 16,550 ▲ 100 101 12,709
09:37:47 16,500 ▲ 50 32 12,599
09:37:47 16,500 ▲ 50 50 12,567
09:37:47 16,500 ▲ 50 40 12,504
09:37:43 16,500 ▲ 50 86 12,464
09:37:29 16,500 ▲ 50 100 12,366
09:37:19 16,500 ▲ 50 13 12,266
09:36:23 16,500 ▲ 50 9 11,683
09:36:09 16,450  0 500 11,521
09:36:00 16,450  0 200 10,821
09:35:51 16,450  0 39 10,621
09:35:45 16,450  0 20 10,582
09:35:38 16,400 ▼ 50 9 10,562
09:35:31 16,400 ▼ 50 390 10,553
09:35:24 16,400 ▼ 50 29 10,163
09:35:13 16,400 ▼ 50 29 10,076
09:35:09 16,400 ▼ 50 29 10,047
09:35:02 16,350 ▼ 100 58 10,018
09:34:42 16,350 ▼ 100 84 9,934
09:33:57 16,300 ▼ 150 98 9,450
09:33:41 16,300 ▼ 150 15 9,140
09:33:37 16,300 ▼ 150 15 9,125
09:33:22 16,300 ▼ 150 3 9,110
09:32:22 16,300 ▼ 150 1 9,052
09:31:44 16,300 ▼ 150 846 9,050
09:29:51 16,350 ▼ 100 1 8,114
09:28:31 16,300 ▼ 150 2 8,087
09:26:34 16,350 ▼ 100 483 8,014
09:26:34 16,350 ▼ 100 130 7,531
09:25:30 16,400 ▼ 50 1 7,401
09:25:19 16,400 ▼ 50 2 7,400
09:25:19 16,400 ▼ 50 55 7,398
09:23:12 16,450  0 619 6,341
09:22:05 16,450  0 21 5,463
09:21:26 16,450  0 6 5,438
09:21:16 16,450  0 9 5,432
09:20:10 16,450  0 1 5,423
09:19:40 16,450  0 1 5,422
09:19:12 16,450  0 45 5,421
09:18:07 16,450  0 1 5,376
09:16:11 16,450  0 132 5,375
09:15:58 16,450  0 10 5,243
09:13:06 16,550 ▲ 100 33 4,936
09:12:31 16,500 ▲ 50 7 4,892
09:11:58 16,500 ▲ 50 43 4,885
09:11:58 16,550 ▲ 100 33 4,842
09:10:57 16,600 ▲ 150 246 4,535
09:10:57 16,600 ▲ 150 50 4,289
09:10:36 16,650 ▲ 200 10 4,239
09:09:40 16,650 ▲ 200 60 4,229
09:09:33 16,600 ▲ 150 426 4,169
09:09:22 16,650 ▲ 200 23 3,743
09:09:17 16,650 ▲ 200 36 3,720
09:09:17 16,650 ▲ 200 1 3,684
09:08:44 16,650 ▲ 200 1 3,623
09:08:18 16,650 ▲ 200 140 3,622
09:07:50 16,650 ▲ 200 30 3,482
09:07:35 16,700 ▲ 250 1 3,452
09:06:02 16,550 ▲ 100 10 2,503
09:05:36 16,550 ▲ 100 407 2,493
09:05:36 16,550 ▲ 100 6 1,162
09:05:20 16,500 ▲ 50 100 1,145
09:04:57 16,550 ▲ 100 3 1,045
09:04:48 16,500 ▲ 50 57 1,042
09:04:33 16,550 ▲ 100 82 877
09:04:29 16,550 ▲ 100 100 795
09:04:24 16,550 ▲ 100 1 690
09:04:24 16,550 ▲ 100 100 689
09:01:02 16,450  0 2 459
09:00:30 16,500 ▲ 50 4 457

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.