대원
(007680)
코스닥
우량기업부
액면가 500원
  07.16 15:59

12,650 (12,750)   [시가/고가/저가] 12,600 / 12,700 / 12,400 
전일비/등락률 ▼ 100 (-0.78%) 매도호가/호가잔량 12,700 / 993
거래량/전일동시간대비 71,973 /▲ 45,685 매수호가/호가잔량 12,650 / 127
상한가/하한가 16,550 / 8,950 총매도/총매수잔량 7,161 / 18,089

매도잔량 호가 매수잔량
192 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
198 13,100
157 13,050
644 13,000
286 12,950
1,267 12,900
2,131 12,850
325 12,800
968 12,750
993 12,700
 
12,650 127
12,600 145
12,500 1,050
12,450 901
12,400 11,023
12,350 2,444
12,300 1,167
12,250 359
12,200 763
12,150 110
 
총매도잔량 순매수잔량 총매수잔량
7,161 10,928 18,089
시간외잔량 시간외잔량
177 0
 
대원 007680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,650 ▼ 100 23 71,973
15:30:30 12,650 ▼ 100 6,239 71,950
15:18:23 12,600 ▼ 150 9 65,711
15:18:23 12,550 ▼ 200 41 65,702
15:18:17 12,550 ▼ 200 30 65,661
15:18:12 12,550 ▼ 200 20 65,631
15:18:09 12,550 ▼ 200 58 65,611
15:17:49 12,550 ▼ 200 1 65,553
15:15:12 12,600 ▼ 150 8 65,552
15:15:12 12,550 ▼ 200 62 65,544
15:15:06 12,550 ▼ 200 50 65,482
15:15:00 12,550 ▼ 200 50 65,432
15:14:51 12,500 ▼ 250 1,094 65,382
15:13:44 12,600 ▼ 150 3 64,288
15:13:38 12,550 ▼ 200 477 64,285
15:10:23 12,600 ▼ 150 200 63,808
15:09:31 12,600 ▼ 150 1 63,608
15:09:05 12,550 ▼ 200 1 63,607
15:08:22 12,550 ▼ 200 2 63,606
15:05:25 12,600 ▼ 150 3 63,604
15:04:51 12,550 ▼ 200 3 63,601
15:03:11 12,600 ▼ 150 270 63,598
15:03:03 12,600 ▼ 150 749 63,328
15:02:15 12,600 ▼ 150 1 62,579
15:02:01 12,550 ▼ 200 50 62,578
15:01:21 12,550 ▼ 200 246 62,528
14:58:38 12,550 ▼ 200 1 62,282
14:57:26 12,500 ▼ 250 306 62,281
14:57:06 12,500 ▼ 250 500 61,975
14:50:18 12,500 ▼ 250 700 61,475
14:49:40 12,500 ▼ 250 105 60,775
14:49:02 12,550 ▼ 200 2 60,670
14:48:48 12,500 ▼ 250 300 60,668
14:48:00 12,500 ▼ 250 262 60,368
14:47:03 12,500 ▼ 250 98 60,106
14:44:33 12,500 ▼ 250 30 60,008
14:44:19 12,500 ▼ 250 48 59,978
14:44:10 12,550 ▼ 200 17 59,930
14:44:06 12,500 ▼ 250 370 59,913
14:43:42 12,500 ▼ 250 2,101 59,543
14:42:51 12,550 ▼ 200 10 57,442
14:42:42 12,550 ▼ 200 90 57,432
14:38:59 12,550 ▼ 200 55 57,342
14:38:24 12,550 ▼ 200 77 57,287
14:38:07 12,550 ▼ 200 79 57,210
14:36:54 12,550 ▼ 200 70 57,131
14:36:47 12,550 ▼ 200 30 57,061
14:36:38 12,550 ▼ 200 47 57,031
14:36:26 12,550 ▼ 200 53 56,984
14:36:24 12,550 ▼ 200 30 56,931
14:35:56 12,550 ▼ 200 30 56,901
14:35:30 12,550 ▼ 200 2 56,871
14:34:51 12,550 ▼ 200 50 56,869
14:34:23 12,550 ▼ 200 77 56,819
14:33:43 12,550 ▼ 200 74 56,742
14:32:52 12,550 ▼ 200 3 56,668
14:32:12 12,550 ▼ 200 1 56,665
14:32:08 12,550 ▼ 200 19 56,664
14:32:02 12,550 ▼ 200 8 56,645
14:31:48 12,550 ▼ 200 50 56,637
14:31:01 12,550 ▼ 200 77 56,587
14:30:40 12,550 ▼ 200 77 56,510
14:29:44 12,550 ▼ 200 249 56,433
14:29:31 12,550 ▼ 200 151 56,184
14:29:30 12,550 ▼ 200 203 56,033
14:28:00 12,550 ▼ 200 66 55,830
14:27:00 12,550 ▼ 200 68 55,764
14:26:45 12,550 ▼ 200 20 55,696
14:26:00 12,550 ▼ 200 65 55,676
14:24:26 12,550 ▼ 200 20 55,611
14:24:00 12,550 ▼ 200 69 55,591
14:23:21 12,600 ▼ 150 1 55,522
14:23:01 12,550 ▼ 200 7 55,521
14:20:48 12,550 ▼ 200 3 55,514
14:20:33 12,550 ▼ 200 100 55,511
14:20:32 12,550 ▼ 200 40 55,411
14:20:31 12,550 ▼ 200 1 55,371
14:20:12 12,550 ▼ 200 14 55,370
14:20:00 12,550 ▼ 200 71 55,356
14:19:00 12,550 ▼ 200 68 55,285
14:18:17 12,600 ▼ 150 1 55,217
14:17:56 12,550 ▼ 200 67 55,216
14:16:00 12,550 ▼ 200 66 55,149
14:12:57 12,600 ▼ 150 5 55,083
14:12:53 12,600 ▼ 150 7 55,078
14:12:53 12,600 ▼ 150 7 55,071
14:12:52 12,600 ▼ 150 7 55,064
14:12:51 12,600 ▼ 150 7 55,057
14:12:51 12,600 ▼ 150 7 55,050
14:12:49 12,600 ▼ 150 7 55,043
14:12:49 12,600 ▼ 150 7 55,036
14:12:48 12,600 ▼ 150 7 55,029
14:12:48 12,600 ▼ 150 7 55,022
14:12:47 12,600 ▼ 150 7 55,015
14:12:14 12,550 ▼ 200 8 55,008
14:12:12 12,550 ▼ 200 100 55,000
14:12:10 12,550 ▼ 200 40 54,900
14:11:02 12,550 ▼ 200 98 54,860
14:10:56 12,550 ▼ 200 7 54,762
14:10:55 12,600 ▼ 150 100 54,755
14:08:10 12,650 ▼ 100 24 54,655
14:08:07 12,700 ▼ 50 77 54,631
14:08:06 12,700 ▼ 50 28 54,554
14:08:06 12,650 ▼ 100 49 54,526
14:08:06 12,650 ▼ 100 77 54,477
14:08:05 12,650 ▼ 100 77 54,400
14:08:04 12,650 ▼ 100 77 54,323
14:08:04 12,650 ▼ 100 77 54,246
14:08:03 12,650 ▼ 100 77 54,169
14:08:02 12,650 ▼ 100 77 54,092
14:08:02 12,650 ▼ 100 77 54,015
14:08:01 12,650 ▼ 100 77 53,938
14:08:01 12,650 ▼ 100 77 53,861
14:08:00 12,650 ▼ 100 77 53,784
14:07:59 12,650 ▼ 100 77 53,707
14:07:59 12,650 ▼ 100 77 53,630
14:07:58 12,650 ▼ 100 77 53,553
14:07:58 12,650 ▼ 100 77 53,476
14:07:57 12,650 ▼ 100 77 53,399
14:07:56 12,700 ▼ 50 77 53,322
14:07:56 12,700 ▼ 50 77 53,245
14:07:55 12,700 ▼ 50 44 53,168
14:07:55 12,650 ▼ 100 33 53,124
14:07:55 12,650 ▼ 100 77 53,091
14:07:54 12,700 ▼ 50 1 53,014
14:07:54 12,650 ▼ 100 76 53,013
14:07:54 12,650 ▼ 100 57 52,937
14:07:54 12,600 ▼ 150 20 52,880
14:07:53 12,650 ▼ 100 77 52,860
14:07:52 12,650 ▼ 100 77 52,783
14:07:52 12,650 ▼ 100 73 52,706
14:07:52 12,500 ▼ 250 4 52,633
14:07:51 12,500 ▼ 250 77 52,629
14:07:48 12,500 ▼ 250 181 52,552
14:07:48 12,500 ▼ 250 1 52,371
14:07:48 12,500 ▼ 250 121 52,370
14:07:48 12,500 ▼ 250 1,366 52,249
14:07:48 12,550 ▼ 200 499 50,883
14:06:57 12,700 ▼ 50 26 50,384
14:06:54 12,700 ▼ 50 77 50,358
14:06:54 12,700 ▼ 50 73 50,281
14:06:54 12,650 ▼ 100 4 50,208
14:06:53 12,650 ▼ 100 77 50,204
14:06:52 12,650 ▼ 100 77 50,127
14:06:52 12,650 ▼ 100 77 50,050
14:06:51 12,650 ▼ 100 77 49,973
14:06:50 12,650 ▼ 100 77 49,896
14:06:50 12,650 ▼ 100 77 49,819
14:06:49 12,650 ▼ 100 77 49,742
14:06:49 12,650 ▼ 100 77 49,665
14:06:48 12,650 ▼ 100 77 49,588
14:06:47 12,650 ▼ 100 77 49,511
14:06:47 12,600 ▼ 150 75 49,434
14:06:47 12,600 ▼ 150 225 49,359
14:06:47 12,600 ▼ 150 77 49,134
14:06:46 12,600 ▼ 150 77 49,057
14:06:46 12,600 ▼ 150 77 48,980
14:06:45 12,600 ▼ 150 77 48,903
14:06:44 12,600 ▼ 150 77 48,826
14:06:44 12,600 ▼ 150 77 48,749
14:06:43 12,600 ▼ 150 77 48,672
14:06:42 12,600 ▼ 150 77 48,595
14:06:42 12,600 ▼ 150 77 48,518
14:06:41 12,600 ▼ 150 77 48,441
14:06:41 12,600 ▼ 150 77 48,364
14:06:39 12,600 ▼ 150 77 48,287
14:06:38 12,600 ▼ 150 77 48,210
14:06:37 12,600 ▼ 150 77 48,133
14:06:37 12,600 ▼ 150 77 48,056
14:06:36 12,600 ▼ 150 77 47,979
14:06:32 12,450 ▼ 300 1,485 47,902
14:06:32 12,500 ▼ 250 785 46,417
14:04:52 12,600 ▼ 150 37 45,632
14:04:48 12,600 ▼ 150 77 45,595
14:04:47 12,600 ▼ 150 77 45,518
14:04:46 12,600 ▼ 150 77 45,441
14:04:45 12,600 ▼ 150 77 45,364
14:04:45 12,650 ▼ 100 77 45,287
14:04:44 12,650 ▼ 100 77 45,210
14:04:43 12,650 ▼ 100 31 45,133
14:04:43 12,600 ▼ 150 46 45,102
14:04:43 12,600 ▼ 150 77 45,056
14:04:42 12,600 ▼ 150 77 44,979
14:04:41 12,650 ▼ 100 77 44,902
14:04:41 12,650 ▼ 100 77 44,825
14:04:40 12,650 ▼ 100 26 44,748
14:04:40 12,600 ▼ 150 51 44,722
14:04:39 12,600 ▼ 150 77 44,671
14:04:38 12,600 ▼ 150 77 44,594
14:04:38 12,600 ▼ 150 77 44,517
14:04:37 12,600 ▼ 150 77 44,440
14:04:36 12,600 ▼ 150 77 44,363
14:04:36 12,600 ▼ 150 37 44,286
14:04:36 12,550 ▼ 200 40 44,249
14:04:35 12,600 ▼ 150 77 44,209
14:04:35 12,600 ▼ 150 77 44,132
14:04:34 12,600 ▼ 150 77 44,055
14:04:33 12,600 ▼ 150 77 43,978
14:04:33 12,600 ▼ 150 77 43,901
14:04:32 12,600 ▼ 150 18 43,824
14:04:32 12,550 ▼ 200 59 43,806
14:04:31 12,550 ▼ 200 77 43,747
14:04:31 12,550 ▼ 200 77 43,670
14:04:30 12,550 ▼ 200 77 43,593
14:04:29 12,550 ▼ 200 77 43,516
14:04:28 12,550 ▼ 200 77 43,439
14:04:25 12,450 ▼ 300 1,981 43,362
14:04:25 12,500 ▼ 250 372 41,381
14:04:00 12,500 ▼ 250 68 41,009
14:02:00 12,550 ▼ 200 16 40,941
14:02:00 12,550 ▼ 200 30 40,902
14:02:00 12,550 ▼ 200 23 40,925
14:02:00 12,550 ▼ 200 2 40,872
14:00:00 12,550 ▼ 200 67 40,870
13:59:40 12,550 ▼ 200 4 40,803
13:58:22 12,600 ▼ 150 38 40,799
13:58:19 12,600 ▼ 150 77 40,761
13:58:18 12,600 ▼ 150 77 40,684
13:58:18 12,600 ▼ 150 77 40,607
13:58:17 12,600 ▼ 150 77 40,530
13:58:16 12,600 ▼ 150 77 40,453
13:58:16 12,600 ▼ 150 77 40,376
13:58:15 12,600 ▼ 150 77 40,299
13:58:15 12,600 ▼ 150 77 40,222
13:58:14 12,600 ▼ 150 77 40,145
13:58:13 12,600 ▼ 150 46 40,068
13:58:13 12,550 ▼ 200 31 40,022
13:58:13 12,550 ▼ 200 77 39,991
13:58:12 12,550 ▼ 200 77 39,914
13:58:11 12,550 ▼ 200 77 39,837
13:58:11 12,550 ▼ 200 77 39,760
13:58:10 12,550 ▼ 200 77 39,683
13:58:09 12,550 ▼ 200 77 39,606
13:58:09 12,550 ▼ 200 77 39,529
13:58:08 12,550 ▼ 200 77 39,452
13:58:08 12,550 ▼ 200 77 39,375
13:58:07 12,550 ▼ 200 77 39,298
13:58:06 12,550 ▼ 200 77 39,221
13:58:06 12,550 ▼ 200 77 39,144
13:58:05 12,550 ▼ 200 77 39,067
13:58:05 12,550 ▼ 200 77 38,990
13:58:04 12,550 ▼ 200 77 38,913
13:58:03 12,550 ▼ 200 77 38,836
13:58:03 12,550 ▼ 200 77 38,759
13:58:02 12,550 ▼ 200 77 38,682
13:58:02 12,550 ▼ 200 77 38,605
13:58:01 12,550 ▼ 200 77 38,528
13:57:57 12,500 ▼ 250 300 37,742
13:57:57 12,550 ▼ 200 709 38,451
13:57:57 12,450 ▼ 300 183 37,442
13:57:32 12,450 ▼ 300 100 37,259
13:56:50 12,400 ▼ 350 72 37,159
13:56:49 12,450 ▼ 300 4 37,087
13:54:36 12,500 ▼ 250 1 37,083
13:54:10 12,500 ▼ 250 87 37,082
13:53:34 12,500 ▼ 250 96 36,995
13:53:22 12,500 ▼ 250 21 36,899
13:53:22 12,500 ▼ 250 215 36,878
13:53:19 12,500 ▼ 250 62 36,663
13:53:19 12,500 ▼ 250 606 36,601
13:52:29 12,450 ▼ 300 1 35,995
13:52:29 12,450 ▼ 300 9 35,994
13:52:27 12,450 ▼ 300 2 35,985
13:52:27 12,450 ▼ 300 70 35,983
13:51:19 12,450 ▼ 300 69 35,913
13:50:51 12,450 ▼ 300 1 35,844
13:49:34 12,450 ▼ 300 20 35,843
13:49:26 12,450 ▼ 300 2 35,823
13:48:57 12,450 ▼ 300 476 35,821
13:45:59 12,500 ▼ 250 100 35,345
13:44:43 12,500 ▼ 250 1 35,245
13:43:59 12,450 ▼ 300 1 35,244
13:43:54 12,500 ▼ 250 55 35,243
13:41:28 12,500 ▼ 250 120 35,188
13:39:12 12,500 ▼ 250 226 35,068
13:37:46 12,450 ▼ 300 1,000 34,842
13:37:04 12,450 ▼ 300 70 33,842
13:34:38 12,500 ▼ 250 43 33,772
13:34:38 12,500 ▼ 250 300 33,729
13:33:29 12,500 ▼ 250 3 33,429
13:33:29 12,500 ▼ 250 33 33,426
13:33:23 12,500 ▼ 250 64 33,393
13:32:54 12,500 ▼ 250 1 33,329
13:32:53 12,500 ▼ 250 13 33,328
13:32:41 12,500 ▼ 250 1 33,315
13:32:41 12,500 ▼ 250 37 33,314
13:32:32 12,500 ▼ 250 1 33,277
13:32:32 12,500 ▼ 250 8 33,276
13:30:22 12,500 ▼ 250 5 33,268
13:30:15 12,500 ▼ 250 4 33,263
13:29:36 12,500 ▼ 250 1 33,259
13:29:36 12,500 ▼ 250 21 33,258
13:27:51 12,500 ▼ 250 6 33,237
13:27:38 12,500 ▼ 250 1 33,231
13:27:38 12,500 ▼ 250 11 33,230
13:27:20 12,500 ▼ 250 12 33,219
13:24:41 12,500 ▼ 250 66 33,207
13:24:38 12,500 ▼ 250 69 33,141
13:23:21 12,500 ▼ 250 4 33,072
13:23:01 12,500 ▼ 250 100 33,068
13:21:13 12,500 ▼ 250 54 32,968
13:21:02 12,500 ▼ 250 400 32,914
13:20:28 12,500 ▼ 250 1 32,514
13:18:04 12,450 ▼ 300 67 32,513
13:14:01 12,500 ▼ 250 15 32,446
13:14:01 12,500 ▼ 250 17 32,431
13:14:01 12,500 ▼ 250 5 32,414
13:14:01 12,500 ▼ 250 48 32,409
13:14:01 12,500 ▼ 250 10 32,361
13:14:01 12,500 ▼ 250 11 32,351
13:13:13 12,450 ▼ 300 100 32,340
13:11:35 12,450 ▼ 300 7 32,240
13:09:00 12,450 ▼ 300 92 32,233
13:08:53 12,450 ▼ 300 55 32,141
13:08:48 12,450 ▼ 300 81 32,086
13:08:04 12,400 ▼ 350 67 32,005
13:08:04 12,450 ▼ 300 16 31,938
13:08:04 12,450 ▼ 300 5 31,922
13:07:59 12,450 ▼ 300 1 31,917
13:07:58 12,450 ▼ 300 11 31,916
13:07:53 12,450 ▼ 300 5 31,905
13:07:51 12,450 ▼ 300 10 31,900
13:07:40 12,450 ▼ 300 1 31,890
13:07:27 12,450 ▼ 300 1 31,889
13:07:23 12,450 ▼ 300 1 31,888
13:07:18 12,450 ▼ 300 1 31,887
13:07:06 12,450 ▼ 300 1 31,886
13:06:19 12,450 ▼ 300 24 31,885
13:06:19 12,450 ▼ 300 6 31,861
13:06:16 12,450 ▼ 300 10 31,855
13:05:48 12,400 ▼ 350 5 31,845
13:05:45 12,400 ▼ 350 11 31,840
13:05:41 12,450 ▼ 300 11 31,829
13:05:41 12,450 ▼ 300 923 31,818
13:05:28 12,450 ▼ 300 5 30,895
13:05:24 12,450 ▼ 300 1,000 30,890
13:05:03 12,450 ▼ 300 68 29,890
13:04:48 12,500 ▼ 250 295 29,822
13:03:00 12,500 ▼ 250 70 29,527
13:01:48 12,500 ▼ 250 18 29,457
13:01:41 12,500 ▼ 250 1 29,439
13:01:30 12,500 ▼ 250 25 29,438
13:01:19 12,500 ▼ 250 24 29,413
13:01:11 12,500 ▼ 250 12 29,389
13:00:58 12,500 ▼ 250 25 29,377
13:00:47 12,500 ▼ 250 1 29,352
13:00:06 12,500 ▼ 250 21 29,351
12:59:23 12,500 ▼ 250 71 29,330
12:56:47 12,500 ▼ 250 81 29,259
12:56:08 12,550 ▼ 200 1 29,178
12:56:04 12,500 ▼ 250 70 29,177
12:52:34 12,500 ▼ 250 67 29,107
12:45:58 12,550 ▼ 200 76 29,040
12:44:51 12,550 ▼ 200 100 28,964
12:43:40 12,550 ▼ 200 55 28,864
12:41:43 12,550 ▼ 200 55 28,809
12:41:18 12,550 ▼ 200 108 28,754
12:41:04 12,550 ▼ 200 5 28,646
12:40:53 12,550 ▼ 200 80 28,641
12:40:49 12,550 ▼ 200 13 28,561
12:40:48 12,550 ▼ 200 15 28,548
12:40:48 12,550 ▼ 200 115 28,533
12:40:48 12,550 ▼ 200 432 28,418
12:40:48 12,550 ▼ 200 24 27,986
12:40:38 12,550 ▼ 200 3 27,962
12:40:38 12,550 ▼ 200 82 27,959
12:40:34 12,550 ▼ 200 2 27,877
12:40:33 12,550 ▼ 200 70 27,875
12:37:13 12,600 ▼ 150 33 27,805
12:35:44 12,550 ▼ 200 68 27,772
12:35:36 12,550 ▼ 200 1 27,704
12:35:13 12,550 ▼ 200 22 27,703
12:35:05 12,550 ▼ 200 58 27,681
12:35:05 12,550 ▼ 200 25 27,623
12:34:56 12,550 ▼ 200 30 27,598
12:31:51 12,550 ▼ 200 145 27,568
12:28:13 12,600 ▼ 150 1 27,423
12:26:07 12,550 ▼ 200 186 27,422
12:24:03 12,500 ▼ 250 66 27,236
12:16:01 12,550 ▼ 200 543 27,170
12:15:22 12,550 ▼ 200 50 26,627
12:15:03 12,500 ▼ 250 67 26,577
12:11:33 12,500 ▼ 250 66 26,510
12:08:18 12,500 ▼ 250 66 26,444
12:05:03 12,500 ▼ 250 71 26,378
12:02:03 12,500 ▼ 250 68 26,307
12:00:48 12,500 ▼ 250 39 26,239
11:59:03 12,500 ▼ 250 66 26,200
11:56:07 12,500 ▼ 250 6 26,134
11:56:03 12,500 ▼ 250 2 26,128
11:56:03 12,500 ▼ 250 70 26,126
11:48:38 12,500 ▼ 250 114 26,056
11:48:28 12,500 ▼ 250 1 25,942
11:46:05 12,450 ▼ 300 68 25,941
11:44:48 12,500 ▼ 250 1 25,873
11:44:38 12,500 ▼ 250 1 25,872
11:43:03 12,450 ▼ 300 67 25,871
11:43:03 12,500 ▼ 250 20 25,804
11:40:32 12,500 ▼ 250 6 25,784
11:40:28 12,500 ▼ 250 8 25,778
11:40:24 12,500 ▼ 250 5 25,770
11:40:20 12,500 ▼ 250 6 25,765
11:40:20 12,500 ▼ 250 500 25,759
11:40:03 12,500 ▼ 250 66 25,259
11:37:03 12,500 ▼ 250 66 25,193
11:35:48 12,500 ▼ 250 65 25,127
11:32:48 12,500 ▼ 250 71 25,062
11:29:48 12,500 ▼ 250 71 24,991
11:25:48 12,500 ▼ 250 67 24,920
11:22:46 12,500 ▼ 250 71 24,853
11:17:33 12,550 ▼ 200 10 24,782
11:17:25 12,550 ▼ 200 1 24,772
11:15:37 12,550 ▼ 200 17 24,771
11:15:04 12,600 ▼ 150 19 24,754
11:14:44 12,600 ▼ 150 10 24,735
11:14:44 12,550 ▼ 200 50 24,725
11:14:38 12,550 ▼ 200 10 24,675
11:14:38 12,600 ▼ 150 10 24,665
11:14:32 12,550 ▼ 200 70 24,655
11:14:32 12,600 ▼ 150 11 24,585
11:14:26 12,600 ▼ 150 62 24,574
11:14:26 12,550 ▼ 200 18 24,512
11:14:24 12,500 ▼ 250 4 24,494
11:14:24 12,550 ▼ 200 80 24,490
11:14:16 12,550 ▼ 200 17 24,410
11:14:06 12,450 ▼ 300 6 24,393
11:14:06 12,550 ▼ 200 496 24,387
11:14:06 12,550 ▼ 200 4 23,891
11:13:59 12,600 ▼ 150 43 23,887
11:13:59 12,550 ▼ 200 7 23,844
11:13:57 12,550 ▼ 200 50 23,837
11:13:57 12,550 ▼ 200 50 23,787
11:13:55 12,550 ▼ 200 50 23,737
11:13:54 12,600 ▼ 150 50 23,687
11:13:54 12,600 ▼ 150 19 23,637
11:13:54 12,550 ▼ 200 31 23,618
11:13:53 12,550 ▼ 200 50 23,587
11:13:52 12,550 ▼ 200 50 23,537
11:13:52 12,550 ▼ 200 13 23,487
11:13:52 12,500 ▼ 250 37 23,474
11:13:51 12,500 ▼ 250 50 23,437
11:13:49 12,500 ▼ 250 50 23,387
11:13:46 12,450 ▼ 300 12 23,337
11:13:46 12,450 ▼ 300 72 23,325
11:13:46 12,450 ▼ 300 1,000 23,253
11:12:40 12,450 ▼ 300 5 22,253
11:12:39 12,500 ▼ 250 124 22,248
11:12:39 12,500 ▼ 250 235 22,124
11:11:11 12,550 ▼ 200 1 21,889
11:10:51 12,500 ▼ 250 4 21,888
11:10:48 12,500 ▼ 250 65 21,884
11:09:12 12,550 ▼ 200 11 21,819
11:08:06 12,550 ▼ 200 1 21,808
11:07:35 12,550 ▼ 200 1 21,807
11:06:48 12,500 ▼ 250 68 21,806
11:05:55 12,500 ▼ 250 2 21,738
11:04:33 12,550 ▼ 200 2 21,736
11:03:47 12,500 ▼ 250 67 21,734
11:03:10 12,500 ▼ 250 4 21,667
11:03:08 12,500 ▼ 250 400 21,663
11:01:49 12,550 ▼ 200 1 21,263
11:01:43 12,550 ▼ 200 4 21,262
11:01:37 12,550 ▼ 200 6 21,258
11:00:19 12,600 ▼ 150 3 21,252
11:00:13 12,550 ▼ 200 4 21,249
11:00:03 12,600 ▼ 150 5 21,245
10:59:31 12,600 ▼ 150 5 21,240
10:59:07 12,500 ▼ 250 80 21,235
10:56:27 12,650 ▼ 100 16 21,155
10:56:27 12,600 ▼ 150 61 21,139
10:56:26 12,600 ▼ 150 77 21,078
10:56:25 12,600 ▼ 150 77 21,001
10:56:25 12,600 ▼ 150 77 20,924
10:56:24 12,600 ▼ 150 77 20,847
10:56:23 12,600 ▼ 150 77 20,770
10:56:23 12,600 ▼ 150 77 20,693
10:56:22 12,600 ▼ 150 77 20,616
10:56:21 12,600 ▼ 150 77 20,539
10:56:21 12,600 ▼ 150 77 20,462
10:56:20 12,600 ▼ 150 40 20,385
10:56:20 12,550 ▼ 200 37 20,345
10:56:19 12,550 ▼ 200 77 20,308
10:56:15 12,500 ▼ 250 8 20,231
10:56:14 12,500 ▼ 250 1,000 20,223
10:55:56 12,500 ▼ 250 30 19,223
10:54:48 12,500 ▼ 250 71 19,193
10:54:47 12,550 ▼ 200 35 19,122
10:53:18 12,550 ▼ 200 1 19,087
10:53:12 12,550 ▼ 200 2 19,086
10:53:06 12,550 ▼ 200 2 19,084
10:53:00 12,550 ▼ 200 3 19,082
10:52:53 12,550 ▼ 200 1 19,079
10:52:35 12,550 ▼ 200 1 19,078
10:51:53 12,550 ▼ 200 1 19,077
10:51:47 12,550 ▼ 200 3 19,076
10:51:45 12,600 ▼ 150 4 19,073
10:51:41 12,550 ▼ 200 2 19,069
10:51:35 12,550 ▼ 200 1 19,067
10:51:29 12,550 ▼ 200 1 19,066
10:51:23 12,550 ▼ 200 1 19,065

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.