대원
(007680)
코스닥
우량기업부
액면가 500원
  09.24 15:59

10,850 (10,700)   [시가/고가/저가] 10,650 / 11,000 / 10,550 
전일비/등락률 ▲ 150 (1.40%) 매도호가/호가잔량 10,900 / 3,770
거래량/전일동시간대비 125,239 /▲ 49,286 매수호가/호가잔량 10,850 / 259
상한가/하한가 13,900 / 7,500 총매도/총매수잔량 27,960 / 12,170

매도잔량 호가 매수잔량
141 11,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
212 11,300
426 11,250
10,619 11,200
918 11,150
3,030 11,100
2,166 11,050
4,622 11,000
2,056 10,950
3,770 10,900
 
10,850 259
10,800 1,387
10,750 1,507
10,700 2,678
10,650 1,030
10,600 722
10,550 971
10,500 1,195
10,450 1,177
10,400 1,244
 
총매도잔량 순매수잔량 총매수잔량
27,960 -15,790 12,170
시간외잔량 시간외잔량
0 4
 
대원 007680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.95 (-36.50)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:32 10,850 ▲ 150 20 125,239
15:45:32 10,850 ▲ 150 26 125,219
15:45:27 10,850 ▲ 150 250 125,193
15:43:31 10,850 ▲ 150 348 124,943
15:30:26 10,850 ▲ 150 4,177 124,595
15:19:56 10,800 ▲ 100 222 120,418
15:19:23 10,850 ▲ 150 9 120,196
15:18:53 10,900 ▲ 200 94 120,187
15:18:50 10,900 ▲ 200 43 120,093
15:18:50 10,850 ▲ 150 13 120,050
15:18:46 10,850 ▲ 150 94 120,037
15:18:43 10,850 ▲ 150 56 119,943
15:18:34 10,900 ▲ 200 94 119,887
15:18:30 10,900 ▲ 200 6 119,793
15:18:30 10,850 ▲ 150 50 119,787
15:18:28 10,800 ▲ 100 3 119,737
15:18:27 10,800 ▲ 100 94 119,734
15:18:26 10,800 ▲ 100 80 119,640
15:18:24 10,800 ▲ 100 56 119,560
15:18:23 10,800 ▲ 100 80 119,504
15:18:21 10,800 ▲ 100 94 119,424
15:18:18 10,800 ▲ 100 56 119,330
15:18:14 10,800 ▲ 100 94 119,274
15:18:10 10,800 ▲ 100 56 119,180
15:18:01 10,800 ▲ 100 94 119,124
15:17:57 10,800 ▲ 100 56 119,030
15:17:53 10,800 ▲ 100 94 118,974
15:17:49 10,800 ▲ 100 56 118,880
15:17:49 10,800 ▲ 100 10 118,824
15:17:22 10,800 ▲ 100 1 118,814
15:17:13 10,800 ▲ 100 2 118,813
15:17:08 10,750 ▲ 50 1 118,811
15:15:54 10,800 ▲ 100 4 118,810
15:15:25 10,800 ▲ 100 1 118,806
15:15:16 10,750 ▲ 50 191 118,805
15:15:16 10,750 ▲ 50 40 118,614
15:15:14 10,750 ▲ 50 1,750 118,574
15:15:12 10,800 ▲ 100 215 116,824
15:14:59 10,800 ▲ 100 1 116,609
15:14:58 10,800 ▲ 100 251 116,608
15:14:34 10,800 ▲ 100 99 116,357
15:14:16 10,900 ▲ 200 2 116,258
15:14:12 10,850 ▲ 150 1 116,256
15:14:11 10,800 ▲ 100 17 116,255
15:13:47 10,800 ▲ 100 33 116,238
15:13:41 10,900 ▲ 200 10 116,205
15:13:35 10,900 ▲ 200 5 116,195
15:13:08 10,900 ▲ 200 2 116,190
15:13:02 10,800 ▲ 100 500 116,188
15:10:43 10,900 ▲ 200 5 115,688
15:10:29 10,900 ▲ 200 5 115,683
15:10:20 10,900 ▲ 200 5 115,678
15:10:12 10,900 ▲ 200 1 115,673
15:10:09 10,900 ▲ 200 95 115,672
15:10:05 10,900 ▲ 200 77 115,577
15:10:02 10,900 ▲ 200 58 115,500
15:09:45 10,900 ▲ 200 176 115,442
15:09:38 10,900 ▲ 200 198 115,266
15:09:33 10,900 ▲ 200 269 115,068
15:09:30 10,900 ▲ 200 200 114,799
15:09:26 10,900 ▲ 200 100 114,599
15:09:15 10,900 ▲ 200 58 114,499
15:09:12 10,900 ▲ 200 37 114,441
15:09:12 10,850 ▲ 150 163 114,404
15:09:07 10,850 ▲ 150 77 114,241
15:08:38 10,900 ▲ 200 4 114,164
15:08:37 10,850 ▲ 150 96 114,160
15:08:26 10,850 ▲ 150 4 114,064
15:08:25 10,850 ▲ 150 20 114,060
15:08:14 10,800 ▲ 100 3,000 114,040
15:07:38 10,850 ▲ 150 425 111,040
15:07:28 10,900 ▲ 200 203 110,615
15:06:21 10,950 ▲ 250 2 110,412
15:05:58 10,900 ▲ 200 25 110,410
15:05:23 10,900 ▲ 200 481 110,385
15:02:05 10,900 ▲ 200 77 109,904
15:02:02 10,900 ▲ 200 58 109,827
15:01:55 10,900 ▲ 200 69 109,769
15:01:52 10,900 ▲ 200 69 109,700
15:01:49 10,900 ▲ 200 69 109,631
15:01:46 10,900 ▲ 200 69 109,562
15:01:42 10,900 ▲ 200 24 109,493
15:01:38 10,900 ▲ 200 16 109,469
15:01:35 10,900 ▲ 200 82 109,453
15:01:32 10,900 ▲ 200 26 109,371
15:01:28 10,900 ▲ 200 58 109,345
15:01:24 10,900 ▲ 200 100 109,287
15:01:20 10,900 ▲ 200 69 109,187
15:01:15 10,900 ▲ 200 56 109,118
15:01:10 10,800 ▲ 100 1,167 109,062
15:01:10 10,850 ▲ 150 33 107,895
15:00:41 10,900 ▲ 200 1 107,862
15:00:39 10,900 ▲ 200 55 107,861
15:00:36 10,900 ▲ 200 40 107,806
15:00:32 10,900 ▲ 200 100 107,766
15:00:30 10,900 ▲ 200 191 107,666
15:00:26 10,900 ▲ 200 76 107,475
15:00:22 10,900 ▲ 200 69 107,399
15:00:19 10,900 ▲ 200 58 107,330
15:00:16 10,900 ▲ 200 30 107,272
15:00:13 10,900 ▲ 200 20 107,242
15:00:06 10,850 ▲ 150 27 107,222
14:59:23 10,900 ▲ 200 1 107,195
14:59:23 10,850 ▲ 150 5 107,194
14:57:43 10,850 ▲ 150 51 107,189
14:54:36 10,900 ▲ 200 100 107,138
14:54:05 10,900 ▲ 200 1 107,038
14:54:05 10,850 ▲ 150 50 107,037
14:53:59 10,750 ▲ 50 43 106,987
14:53:55 10,750 ▲ 50 5 106,944
14:53:55 10,800 ▲ 100 203 106,939
14:53:26 10,850 ▲ 150 100 106,736
14:53:05 10,850 ▲ 150 900 106,636
14:52:08 10,900 ▲ 200 43 105,736
14:51:52 10,850 ▲ 150 128 105,693
14:51:18 10,900 ▲ 200 1 105,565
14:50:47 10,850 ▲ 150 80 105,564
14:50:34 10,900 ▲ 200 254 105,484
14:49:54 10,950 ▲ 250 50 105,230
14:49:44 10,900 ▲ 200 1 105,180
14:49:29 10,900 ▲ 200 100 105,179
14:49:22 10,900 ▲ 200 1 105,079
14:48:35 10,950 ▲ 250 29 105,078
14:48:32 10,950 ▲ 250 20 105,049
14:48:24 10,950 ▲ 250 30 105,029
14:48:19 10,950 ▲ 250 20 104,999
14:48:14 10,950 ▲ 250 30 104,979
14:48:10 10,950 ▲ 250 20 104,949
14:48:06 10,950 ▲ 250 20 104,929
14:48:02 10,950 ▲ 250 30 104,909
14:47:51 10,950 ▲ 250 20 104,879
14:47:47 10,950 ▲ 250 30 104,859
14:47:43 10,950 ▲ 250 20 104,829
14:47:38 10,900 ▲ 200 20 104,809
14:47:35 10,900 ▲ 200 2 104,789
14:47:33 10,900 ▲ 200 30 104,787
14:47:29 10,900 ▲ 200 10 104,757
14:47:28 10,900 ▲ 200 20 104,747
14:47:25 10,900 ▲ 200 1 104,727
14:47:24 10,900 ▲ 200 30 104,726
14:47:19 10,900 ▲ 200 20 104,696
14:47:13 10,900 ▲ 200 30 104,676
14:47:09 10,900 ▲ 200 20 104,646
14:47:05 10,900 ▲ 200 30 104,626
14:47:00 10,900 ▲ 200 20 104,596
14:46:55 10,900 ▲ 200 30 104,576
14:46:51 10,900 ▲ 200 20 104,546
14:46:47 10,900 ▲ 200 30 104,526
14:46:44 10,900 ▲ 200 20 104,496
14:46:41 10,900 ▲ 200 20 104,476
14:46:37 10,900 ▲ 200 30 104,456
14:46:33 10,900 ▲ 200 20 104,426
14:46:29 10,900 ▲ 200 30 104,406
14:46:24 10,900 ▲ 200 20 104,376
14:46:20 10,900 ▲ 200 30 104,356
14:46:16 10,900 ▲ 200 20 104,326
14:46:13 10,900 ▲ 200 30 104,306
14:46:08 10,900 ▲ 200 20 104,276
14:46:04 10,900 ▲ 200 30 104,256
14:46:00 10,900 ▲ 200 20 104,226
14:45:56 10,900 ▲ 200 30 104,206
14:45:51 10,900 ▲ 200 20 104,176
14:45:47 10,900 ▲ 200 30 104,156
14:45:43 10,900 ▲ 200 1 104,126
14:45:42 10,900 ▲ 200 20 104,125
14:45:35 10,900 ▲ 200 20 104,105
14:45:31 10,900 ▲ 200 30 104,085
14:45:27 10,900 ▲ 200 20 104,055
14:45:23 10,900 ▲ 200 30 104,035
14:45:19 10,900 ▲ 200 20 104,005
14:45:15 10,900 ▲ 200 30 103,985
14:45:11 10,900 ▲ 200 20 103,955
14:45:07 10,900 ▲ 200 30 103,935
14:45:00 10,900 ▲ 200 20 103,905
14:44:56 10,900 ▲ 200 30 103,885
14:44:52 10,900 ▲ 200 20 103,855
14:44:47 10,900 ▲ 200 30 103,835
14:44:43 10,900 ▲ 200 20 103,805
14:44:39 10,900 ▲ 200 30 103,785
14:44:34 10,900 ▲ 200 20 103,755
14:44:30 10,900 ▲ 200 30 103,735
14:44:25 10,900 ▲ 200 20 103,705
14:44:20 10,900 ▲ 200 30 103,685
14:44:15 10,900 ▲ 200 20 103,655
14:44:11 10,900 ▲ 200 20 103,635
14:44:07 10,900 ▲ 200 30 103,615
14:44:01 10,900 ▲ 200 20 103,585
14:43:57 10,900 ▲ 200 30 103,565
14:43:53 10,900 ▲ 200 20 103,535
14:43:49 10,900 ▲ 200 30 103,515
14:43:47 10,900 ▲ 200 1 103,485
14:43:45 10,900 ▲ 200 20 103,484
14:43:45 10,800 ▲ 100 1 103,464
14:43:41 10,900 ▲ 200 30 103,463
14:43:35 10,900 ▲ 200 20 103,433
14:43:31 10,900 ▲ 200 30 103,413
14:43:27 10,900 ▲ 200 20 103,383
14:43:23 10,900 ▲ 200 30 103,363
14:43:18 10,900 ▲ 200 20 103,333
14:43:14 10,900 ▲ 200 30 103,313
14:43:09 10,900 ▲ 200 20 103,283
14:43:05 10,900 ▲ 200 30 103,263
14:42:58 10,900 ▲ 200 20 103,233
14:42:52 10,900 ▲ 200 30 103,213
14:42:43 10,900 ▲ 200 20 103,183
14:42:37 10,900 ▲ 200 30 103,163
14:42:32 10,900 ▲ 200 20 103,133
14:42:27 10,900 ▲ 200 30 103,113
14:42:21 10,900 ▲ 200 20 103,083
14:42:15 10,900 ▲ 200 30 103,063
14:42:10 10,900 ▲ 200 20 103,033
14:42:03 10,900 ▲ 200 30 103,013
14:41:57 10,900 ▲ 200 9 102,983
14:41:57 10,850 ▲ 150 11 102,974
14:41:53 10,850 ▲ 150 30 102,963
14:41:46 10,850 ▲ 150 20 102,933
14:41:39 10,850 ▲ 150 30 102,913
14:41:34 10,850 ▲ 150 20 102,883
14:41:05 10,850 ▲ 150 158 102,863
14:40:57 10,850 ▲ 150 121 102,705
14:40:45 10,850 ▲ 150 1 102,584
14:40:42 10,850 ▲ 150 106 102,583
14:40:37 10,850 ▲ 150 16 102,477
14:40:31 10,850 ▲ 150 24 102,461
14:40:28 10,850 ▲ 150 16 102,437
14:40:25 10,850 ▲ 150 24 102,421
14:40:21 10,850 ▲ 150 16 102,397
14:40:18 10,850 ▲ 150 24 102,381
14:40:14 10,850 ▲ 150 16 102,357
14:39:57 10,850 ▲ 150 1 102,341
14:39:22 10,800 ▲ 100 1 102,340
14:38:47 10,750 ▲ 50 305 102,339
14:38:11 10,750 ▲ 50 1 102,034
14:38:05 10,750 ▲ 50 152 102,033
14:37:29 10,750 ▲ 50 542 101,881
14:37:25 10,750 ▲ 50 100 101,339
14:37:20 10,750 ▲ 50 60 101,239
14:36:22 10,850 ▲ 150 2 101,179
14:36:20 10,800 ▲ 100 123 101,177
14:36:20 10,800 ▲ 100 102 101,054
14:36:19 10,800 ▲ 100 34 100,952
14:34:08 10,850 ▲ 150 1 100,918
14:34:00 10,800 ▲ 100 41 100,917
14:33:32 10,800 ▲ 100 195 100,876
14:33:04 10,800 ▲ 100 100 100,681
14:31:48 10,800 ▲ 100 2 100,581
14:31:31 10,750 ▲ 50 50 100,579
14:31:26 10,800 ▲ 100 509 100,529
14:31:22 10,800 ▲ 100 127 100,020
14:31:16 10,800 ▲ 100 120 99,893
14:31:10 10,800 ▲ 100 98 99,773
14:30:22 10,800 ▲ 100 61 99,675
14:29:26 10,800 ▲ 100 3 99,614
14:29:14 10,800 ▲ 100 3 99,611
14:29:07 10,750 ▲ 50 38 99,608
14:29:06 10,750 ▲ 50 88 99,570
14:29:05 10,800 ▲ 100 914 99,482
14:27:49 10,800 ▲ 100 36 98,568
14:27:47 10,850 ▲ 150 219 98,532
14:27:31 10,850 ▲ 150 800 98,313
14:27:22 10,950 ▲ 250 2 97,513
14:27:18 10,900 ▲ 200 91 97,511
14:27:18 10,900 ▲ 200 131 97,420
14:27:05 10,900 ▲ 200 2 97,289
14:26:52 10,850 ▲ 150 50 97,287
14:26:28 10,900 ▲ 200 2 97,237
14:26:06 10,850 ▲ 150 7 97,235
14:24:17 10,950 ▲ 250 2 97,228
14:22:39 10,900 ▲ 200 3 97,226
14:21:30 10,900 ▲ 200 71 97,223
14:21:28 10,900 ▲ 200 100 97,152
14:21:14 11,000 ▲ 300 951 97,052
14:20:40 11,000 ▲ 300 10 96,101
14:20:04 11,000 ▲ 300 2 96,091
14:19:59 11,000 ▲ 300 2,287 96,089
14:19:49 11,000 ▲ 300 2 93,802
14:19:41 10,950 ▲ 250 19 93,800
14:19:41 10,950 ▲ 250 496 93,781
14:17:44 10,950 ▲ 250 352 93,285
14:17:19 10,950 ▲ 250 128 92,933
14:17:11 10,950 ▲ 250 3 92,805
14:14:38 10,950 ▲ 250 2 92,802
14:14:20 10,850 ▲ 150 30 92,800
14:13:57 10,950 ▲ 250 2 92,770
14:13:30 10,850 ▲ 150 10 92,768
14:12:44 10,950 ▲ 250 2 92,758
14:12:38 10,850 ▲ 150 34 92,756
14:11:47 10,950 ▲ 250 2 92,722
14:11:42 10,850 ▲ 150 80 92,720
14:10:10 10,950 ▲ 250 1 92,640
14:10:10 10,900 ▲ 200 8 92,639
14:10:05 10,900 ▲ 200 2 92,631
14:09:09 10,850 ▲ 150 30 92,629
14:09:00 10,850 ▲ 150 3 92,599
14:08:49 10,850 ▲ 150 78 92,596
14:06:46 10,850 ▲ 150 21 92,518
14:06:46 10,800 ▲ 100 30 92,497
14:06:11 10,850 ▲ 150 10 92,467
14:05:59 10,850 ▲ 150 1 92,457
14:05:49 10,800 ▲ 100 90 92,456
14:05:36 10,800 ▲ 100 10 92,366
14:05:25 10,750 ▲ 50 9 92,356
14:03:36 10,850 ▲ 150 1 92,347
14:03:36 10,800 ▲ 100 2 92,346
14:03:29 10,750 ▲ 50 24 92,344
14:02:56 10,750 ▲ 50 10 92,320
14:02:55 10,750 ▲ 50 91 92,310
14:02:47 10,750 ▲ 50 2 92,219
14:02:32 10,750 ▲ 50 25 92,217
14:02:32 10,750 ▲ 50 27 92,192
14:02:26 10,800 ▲ 100 100 92,165
14:02:26 10,800 ▲ 100 308 92,065
14:01:32 10,850 ▲ 150 10 91,757
14:00:45 10,900 ▲ 200 3 91,747
14:00:42 10,900 ▲ 200 2 91,744
14:00:37 10,800 ▲ 100 80 91,742
14:00:21 10,900 ▲ 200 90 91,661
14:00:21 10,950 ▲ 250 1 91,662
14:00:12 10,850 ▲ 150 54 91,525
14:00:12 10,900 ▲ 200 46 91,571
13:59:40 10,800 ▲ 100 20 91,471
13:59:15 10,800 ▲ 100 92 91,451
13:59:08 10,800 ▲ 100 40 91,359
13:59:07 10,800 ▲ 100 72 91,319
13:59:07 10,850 ▲ 150 1,437 91,247
13:57:19 10,950 ▲ 250 2 89,810
13:57:00 10,850 ▲ 150 8 89,808
13:57:00 10,900 ▲ 200 2 89,800
13:56:50 10,950 ▲ 250 2 89,798
13:56:48 10,850 ▲ 150 1 89,796
13:56:42 10,850 ▲ 150 69 89,795
13:56:42 10,900 ▲ 200 2 89,726
13:56:42 10,900 ▲ 200 2 89,724
13:56:42 10,900 ▲ 200 55 89,722
13:56:40 10,950 ▲ 250 2 89,667
13:56:35 10,900 ▲ 200 500 89,665
13:56:19 10,950 ▲ 250 1 89,165
13:56:18 11,000 ▲ 300 2 89,164
13:56:02 10,950 ▲ 250 1 89,162
13:56:02 10,950 ▲ 250 48 89,161
13:55:09 11,000 ▲ 300 2 89,113
13:55:02 10,950 ▲ 250 50 89,111
13:54:23 11,000 ▲ 300 2 89,061
13:53:44 11,000 ▲ 300 2 89,059
13:53:26 11,000 ▲ 300 2 89,057
13:53:23 11,000 ▲ 300 1 89,055
13:53:23 10,950 ▲ 250 68 89,054
13:53:12 10,900 ▲ 200 20 88,986
13:53:11 10,950 ▲ 250 19 88,966
13:52:12 11,000 ▲ 300 2 88,947
13:51:16 11,000 ▲ 300 3 88,945
13:51:13 11,000 ▲ 300 5 88,942
13:50:32 11,000 ▲ 300 5 88,937
13:50:26 10,950 ▲ 250 9 88,932
13:50:07 11,000 ▲ 300 20 88,923
13:50:01 11,000 ▲ 300 58 88,903
13:49:58 11,000 ▲ 300 69 88,845
13:49:36 11,000 ▲ 300 10 88,776
13:49:33 11,000 ▲ 300 30 88,766
13:49:29 11,000 ▲ 300 20 88,736
13:49:25 11,000 ▲ 300 26 88,716
13:49:22 11,000 ▲ 300 19 88,690
13:49:07 11,000 ▲ 300 2 88,671
13:49:03 11,000 ▲ 300 3 88,669
13:48:43 11,000 ▲ 300 2 88,666
13:48:39 11,000 ▲ 300 1 88,664
13:48:39 10,950 ▲ 250 85 88,663
13:47:18 11,000 ▲ 300 25 88,578
13:46:33 11,000 ▲ 300 1 88,553
13:46:14 11,000 ▲ 300 2 88,552
13:46:03 10,950 ▲ 250 10 88,550
13:45:50 11,000 ▲ 300 2 88,540
13:45:46 10,950 ▲ 250 102 88,538
13:45:34 10,950 ▲ 250 200 88,436
13:45:14 10,950 ▲ 250 61 88,236
13:43:41 11,000 ▲ 300 2 88,175
13:43:36 10,950 ▲ 250 50 88,173
13:43:26 11,000 ▲ 300 50 88,123
13:43:22 11,000 ▲ 300 50 88,073
13:43:18 11,000 ▲ 300 50 88,023
13:43:14 11,000 ▲ 300 50 87,973
13:43:11 11,000 ▲ 300 2 87,923
13:43:09 11,000 ▲ 300 50 87,921
13:43:05 11,000 ▲ 300 50 87,871
13:43:03 10,950 ▲ 250 1,462 87,821
13:43:01 10,950 ▲ 250 10 86,359
13:43:00 10,950 ▲ 250 50 86,349
13:42:42 10,950 ▲ 250 50 86,299
13:42:22 10,950 ▲ 250 50 86,249
13:42:09 10,950 ▲ 250 2 86,199
13:42:06 10,950 ▲ 250 3 86,197
13:42:06 10,900 ▲ 200 57 86,194
13:42:03 10,900 ▲ 200 58 86,137
13:42:00 10,900 ▲ 200 69 86,079
13:41:56 10,900 ▲ 200 16 86,010
13:41:50 10,850 ▲ 150 315 85,994
13:41:13 10,950 ▲ 250 10 85,679
13:40:12 10,950 ▲ 250 50 85,669
13:40:06 10,950 ▲ 250 50 85,619
13:39:20 10,950 ▲ 250 50 85,569
13:39:15 10,950 ▲ 250 50 85,519
13:39:04 10,950 ▲ 250 50 85,469
13:39:04 10,850 ▲ 150 3 85,419
13:39:00 10,950 ▲ 250 50 85,416
13:38:56 10,950 ▲ 250 50 85,366
13:38:52 10,950 ▲ 250 50 85,316
13:38:47 10,950 ▲ 250 50 85,266
13:38:43 10,950 ▲ 250 50 85,216
13:38:38 10,950 ▲ 250 50 85,166
13:38:33 10,950 ▲ 250 50 85,116
13:38:27 10,950 ▲ 250 50 85,066
13:38:01 10,950 ▲ 250 50 85,016
13:37:56 10,950 ▲ 250 50 84,966
13:37:52 10,950 ▲ 250 50 84,916
13:37:46 10,950 ▲ 250 50 84,866
13:37:42 10,950 ▲ 250 50 84,816
13:37:38 10,950 ▲ 250 50 84,766
13:37:33 10,950 ▲ 250 50 84,716
13:37:29 10,950 ▲ 250 50 84,666
13:37:24 10,950 ▲ 250 50 84,616
13:37:20 10,900 ▲ 200 50 84,566
13:37:20 10,900 ▲ 200 7 84,516
13:37:00 10,900 ▲ 200 36 84,509
13:36:41 10,900 ▲ 200 32 84,473
13:36:40 10,900 ▲ 200 50 84,441
13:36:39 10,900 ▲ 200 2 84,391
13:36:35 10,900 ▲ 200 50 84,389
13:36:31 10,900 ▲ 200 31 84,339
13:36:30 10,900 ▲ 200 50 84,308
13:36:23 10,900 ▲ 200 50 84,258
13:36:18 10,900 ▲ 200 50 84,208
13:36:18 10,900 ▲ 200 10 84,158
13:36:12 10,900 ▲ 200 50 84,148
13:36:07 10,900 ▲ 200 50 84,098
13:36:03 10,900 ▲ 200 50 84,048
13:35:53 10,900 ▲ 200 50 83,998
13:35:51 10,900 ▲ 200 63 83,948
13:35:45 10,900 ▲ 200 100 83,885
13:35:43 10,900 ▲ 200 91 83,785
13:34:30 10,900 ▲ 200 61 83,694
13:34:26 10,900 ▲ 200 2 83,633
13:34:20 10,850 ▲ 150 11 83,631
13:34:20 10,850 ▲ 150 14 83,620
13:33:56 10,900 ▲ 200 272 83,606
13:33:40 10,900 ▲ 200 58 83,334
13:31:59 10,900 ▲ 200 500 83,276
13:31:32 10,900 ▲ 200 212 82,776
13:31:09 10,900 ▲ 200 1 82,564
13:30:46 10,950 ▲ 250 87 82,563
13:30:42 10,900 ▲ 200 30 82,476
13:29:37 10,950 ▲ 250 150 82,446
13:29:00 10,950 ▲ 250 5 82,296
13:28:57 10,950 ▲ 250 91 82,291
13:28:12 10,950 ▲ 250 10 82,200
13:28:05 10,950 ▲ 250 24 82,190
13:28:02 10,950 ▲ 250 16 82,166
13:27:53 10,950 ▲ 250 2 82,150
13:27:43 10,950 ▲ 250 58 82,148
13:24:39 10,950 ▲ 250 50 82,090
13:24:05 10,950 ▲ 250 1 82,040
13:23:16 10,950 ▲ 250 200 82,039
13:21:38 10,950 ▲ 250 2 81,839
13:21:34 10,950 ▲ 250 1 81,837
13:21:34 10,900 ▲ 200 2 81,836
13:18:19 10,900 ▲ 200 6 81,834
13:18:03 10,900 ▲ 200 16 81,828
13:15:53 10,900 ▲ 200 9 81,812
13:15:51 10,900 ▲ 200 1 81,803
13:15:49 10,900 ▲ 200 5 81,802
13:15:42 10,900 ▲ 200 16 81,797
13:15:37 10,900 ▲ 200 24 81,781
13:15:35 10,900 ▲ 200 16 81,757
13:15:28 10,900 ▲ 200 24 81,741
13:15:24 10,900 ▲ 200 16 81,717
13:15:21 10,900 ▲ 200 24 81,701
13:15:19 10,900 ▲ 200 16 81,677
13:15:15 10,900 ▲ 200 24 81,661
13:15:10 10,900 ▲ 200 16 81,637
13:15:06 10,900 ▲ 200 24 81,621
13:15:02 10,900 ▲ 200 16 81,597
13:14:59 10,900 ▲ 200 24 81,581
13:14:56 10,900 ▲ 200 16 81,557
13:14:53 10,900 ▲ 200 24 81,541
13:14:49 10,900 ▲ 200 16 81,517
13:14:45 10,900 ▲ 200 24 81,501
13:14:42 10,900 ▲ 200 16 81,477
13:14:39 10,900 ▲ 200 24 81,461
13:14:37 10,900 ▲ 200 16 81,437
13:14:34 10,900 ▲ 200 24 81,421
13:14:32 10,900 ▲ 200 16 81,397
13:14:28 10,900 ▲ 200 24 81,381
13:14:26 10,900 ▲ 200 16 81,357
13:14:23 10,900 ▲ 200 24 81,341
13:14:21 10,900 ▲ 200 16 81,317
13:14:15 10,900 ▲ 200 24 81,301
13:14:13 10,900 ▲ 200 16 81,277
13:14:10 10,900 ▲ 200 24 81,261
13:14:06 10,900 ▲ 200 16 81,237
13:14:00 10,900 ▲ 200 24 81,221
13:13:57 10,900 ▲ 200 16 81,197

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.