대원
(007680)
코스닥
우량기업부
액면가 500원
  02.21 15:59

12,750 (18,150)   [시가/고가/저가] 17,850 / 17,850 / 12,750 
전일비/등락률 5,400 (-29.75%) 매도호가/호가잔량 12,750 / 43,625
거래량/전일동시간대비 574,731 /▲ 427,256 매수호가/호가잔량 0 / 0
상한가/하한가 23,550 / 12,750 총매도/총매수잔량 55,356 / 0

매도잔량 호가 매수잔량
618 13,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,001 13,150
4,372 13,100
179 13,050
2,747 13,000
902 12,950
365 12,900
209 12,850
338 12,800
43,625 12,750
 
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
55,356 -55,356 0
시간외잔량 시간외잔량
2,081 0
 
대원 007680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:12 12,750  5,400 280 574,731
15:57:07 12,750  5,400 2 574,451
15:57:01 12,750  5,400 400 574,449
15:54:46 12,750  5,400 100 574,049
15:52:41 12,750  5,400 1,174 573,949
15:51:48 12,750  5,400 1 572,775
15:46:07 12,750  5,400 1 572,774
15:44:34 12,750  5,400 1 572,773
15:40:00 12,750  5,400 40 572,772
15:30:01 12,750  5,400 1,214 572,732
15:19:45 12,750  5,400 10 571,518
15:19:39 12,750  5,400 29 571,508
15:19:27 12,750  5,400 1 571,479
15:19:22 12,750  5,400 238 571,478
15:19:12 12,750  5,400 1 571,240
15:19:07 12,750  5,400 2 571,239
15:18:53 12,750  5,400 100 571,237
15:18:25 12,750  5,400 9 571,137
15:17:59 12,750  5,400 1 571,128
15:17:43 12,750  5,400 10 571,127
15:17:43 12,750  5,400 5 571,117
15:17:15 12,750  5,400 10 571,112
15:16:45 12,750  5,400 78 571,102
15:16:35 12,750  5,400 5 571,024
15:16:06 12,750  5,400 1 571,019
15:15:58 12,750  5,400 102 571,018
15:15:49 12,750  5,400 5 570,916
15:15:25 12,750  5,400 5 570,911
15:15:20 12,750  5,400 5 570,906
15:15:15 12,750  5,400 5 570,901
15:15:02 12,750  5,400 2 570,896
15:15:01 12,750  5,400 5 570,894
15:14:46 12,750  5,400 5 570,889
15:14:27 12,750  5,400 1 570,884
15:14:23 12,750  5,400 535 570,883
15:13:46 12,750  5,400 45 570,348
15:12:06 12,750  5,400 4 570,303
15:11:50 12,750  5,400 10 570,299
15:11:28 12,750  5,400 10 570,289
15:11:15 12,750  5,400 4 570,279
15:11:10 12,750  5,400 20 570,275
15:11:01 12,750  5,400 10 570,255
15:11:00 12,750  5,400 10 570,245
15:10:49 12,750  5,400 22 570,235
15:10:34 12,750  5,400 9 570,213
15:09:05 12,750  5,400 1 570,204
15:09:02 12,750  5,400 5 570,203
15:08:52 12,750  5,400 3 570,198
15:08:44 12,750  5,400 46 570,195
15:08:42 12,750  5,400 3 570,149
15:08:30 12,750  5,400 12 570,146
15:08:30 12,750  5,400 3 570,134
15:08:28 12,750  5,400 11 570,131
15:08:26 12,750  5,400 3 570,120
15:08:25 12,750  5,400 102 570,117
15:08:16 12,750  5,400 200 570,015
15:08:12 12,750  5,400 16 569,815
15:08:11 12,750  5,400 10 569,799
15:07:55 12,750  5,400 300 569,789
15:07:52 12,750  5,400 4 569,489
15:07:43 12,750  5,400 50 569,485
15:07:35 12,750  5,400 3 569,435
15:07:31 12,750  5,400 29 569,432
15:07:07 12,750  5,400 1 569,403
15:05:30 12,750  5,400 1 569,402
15:05:22 12,750  5,400 274 569,401
15:04:29 12,750  5,400 1 569,127
15:03:42 12,750  5,400 90 569,126
15:03:28 12,750  5,400 10 569,036
15:03:27 12,750  5,400 1 569,026
15:03:05 12,750  5,400 322 569,025
15:02:50 12,750  5,400 39 568,703
15:02:48 12,750  5,400 500 568,664
15:02:25 12,750  5,400 10 568,164
15:02:22 12,750  5,400 96 568,154
15:02:16 12,750  5,400 50 568,058
15:02:06 12,750  5,400 15 568,008
15:01:58 12,750  5,400 10 567,993
15:01:56 12,750  5,400 13 567,983
15:01:24 12,750  5,400 2 567,970
15:01:21 12,750  5,400 3 567,968
15:01:18 12,750  5,400 2 567,965
15:01:07 12,750  5,400 8 567,963
15:00:44 12,750  5,400 10 567,955
15:00:35 12,750  5,400 18 567,945
15:00:31 12,750  5,400 100 567,927
15:00:15 12,750  5,400 10 567,827
15:00:13 12,750  5,400 100 567,817
15:00:03 12,750  5,400 1 567,717
14:59:55 12,750  5,400 50 567,716
14:59:44 12,750  5,400 1 567,666
14:59:26 12,750  5,400 190 567,665
14:59:16 12,750  5,400 5 567,475
14:59:11 12,750  5,400 50 567,470
14:59:01 12,750  5,400 1 567,420
14:58:55 12,750  5,400 10 567,419
14:58:50 12,750  5,400 3 567,409
14:58:46 12,750  5,400 100 567,406
14:58:38 12,750  5,400 5 567,306
14:58:38 12,750  5,400 10 567,301
14:58:36 12,750  5,400 100 567,291
14:58:32 12,750  5,400 10 567,191
14:58:30 12,750  5,400 4 567,181
14:58:11 12,750  5,400 234 567,177
14:58:10 12,750  5,400 1 566,943
14:57:25 12,750  5,400 71 566,942
14:57:03 12,750  5,400 685 566,871
14:56:44 12,750  5,400 110 566,186
14:56:28 12,750  5,400 1 566,076
14:56:13 12,750  5,400 50 566,075
14:55:58 12,750  5,400 3 566,025
14:55:34 12,750  5,400 2 566,022
14:55:26 12,750  5,400 2 566,020
14:55:22 12,750  5,400 1 566,018
14:55:13 12,750  5,400 1 566,017
14:55:08 12,750  5,400 15 566,016
14:54:58 12,750  5,400 19 566,001
14:54:57 12,750  5,400 100 565,982
14:54:46 12,750  5,400 12 565,882
14:54:43 12,750  5,400 1 565,870
14:54:34 12,750  5,400 1 565,869
14:54:19 12,750  5,400 5 565,868
14:54:14 12,750  5,400 1 565,863
14:53:41 12,750  5,400 3 565,862
14:53:21 12,750  5,400 1 565,859
14:53:20 12,750  5,400 1 565,858
14:53:18 12,750  5,400 1 565,857
14:53:17 12,750  5,400 1 565,856
14:53:14 12,750  5,400 1 565,855
14:53:14 12,750  5,400 301 565,854
14:53:13 12,750  5,400 1 565,553
14:53:10 12,750  5,400 1 565,552
14:53:09 12,750  5,400 1 565,551
14:53:08 12,750  5,400 1 565,550
14:53:07 12,750  5,400 1 565,549
14:53:05 12,750  5,400 1 565,548
14:53:04 12,750  5,400 1 565,547
14:53:03 12,750  5,400 1 565,546
14:53:02 12,750  5,400 1 565,545
14:53:01 12,750  5,400 1 565,544
14:52:59 12,750  5,400 1 565,543
14:52:58 12,750  5,400 1 565,542
14:52:57 12,750  5,400 1 565,541
14:52:56 12,750  5,400 1 565,540
14:52:55 12,750  5,400 1 565,539
14:52:54 12,750  5,400 4 565,538
14:52:54 12,750  5,400 1 565,534
14:52:53 12,750  5,400 1 565,533
14:52:52 12,750  5,400 1 565,532
14:52:50 12,750  5,400 1 565,531
14:52:46 12,750  5,400 1 565,530
14:52:45 12,750  5,400 1 565,529
14:52:44 12,750  5,400 1 565,528
14:52:43 12,750  5,400 1 565,527
14:52:42 12,750  5,400 1 565,526
14:52:41 12,750  5,400 1 565,525
14:52:40 12,750  5,400 1 565,524
14:52:39 12,750  5,400 1 565,523
14:52:38 12,750  5,400 1 565,522
14:52:37 12,750  5,400 1 565,521
14:52:36 12,750  5,400 10 565,520
14:52:36 12,750  5,400 1 565,510
14:52:34 12,750  5,400 1 565,509
14:52:33 12,750  5,400 1 565,508
14:52:32 12,750  5,400 1 565,507
14:52:31 12,750  5,400 1 565,506
14:52:30 12,750  5,400 1 565,505
14:52:29 12,750  5,400 1 565,504
14:52:28 12,750  5,400 1 565,503
14:52:28 12,750  5,400 200 565,502
14:52:27 12,750  5,400 1 565,302
14:52:26 12,750  5,400 1 565,301
14:52:25 12,750  5,400 1 565,300
14:52:23 12,750  5,400 1 565,299
14:52:22 12,750  5,400 1 565,298
14:52:21 12,750  5,400 1 565,297
14:52:20 12,750  5,400 1 565,296
14:52:19 12,750  5,400 1 565,295
14:52:18 12,750  5,400 1 565,294
14:52:17 12,750  5,400 1 565,293
14:52:16 12,750  5,400 1 565,292
14:52:15 12,750  5,400 1 565,291
14:52:14 12,750  5,400 1 565,290
14:52:13 12,750  5,400 1 565,289
14:52:12 12,750  5,400 1 565,288
14:52:11 12,750  5,400 1 565,287
14:52:10 12,750  5,400 1 565,286
14:52:09 12,750  5,400 1 565,285
14:52:08 12,750  5,400 1 565,284
14:52:07 12,750  5,400 1 565,283
14:52:06 12,750  5,400 1 565,282
14:52:05 12,750  5,400 1 565,281
14:52:04 12,750  5,400 1 565,280
14:52:03 12,750  5,400 1 565,279
14:52:03 12,750  5,400 1 565,278
14:52:02 12,750  5,400 200 565,277
14:52:02 12,750  5,400 1 565,077
14:51:53 12,750  5,400 1 565,076
14:51:51 12,750  5,400 1 565,075
14:51:51 12,750  5,400 4 565,074
14:51:50 12,750  5,400 1 565,070
14:51:50 12,750  5,400 2 565,069
14:51:49 12,750  5,400 1 565,067
14:51:48 12,750  5,400 1 565,066
14:51:47 12,750  5,400 1 565,065
14:51:45 12,750  5,400 1 565,064
14:51:44 12,750  5,400 1 565,063
14:51:43 12,750  5,400 1 565,062
14:51:42 12,750  5,400 6 565,061
14:51:42 12,750  5,400 200 565,055
14:51:42 12,750  5,400 1 564,855
14:51:41 12,750  5,400 1 564,854
14:51:40 12,750  5,400 79 564,853
14:51:40 12,750  5,400 1 564,774
14:51:39 12,750  5,400 1 564,773
14:51:38 12,750  5,400 1 564,772
14:51:37 12,750  5,400 1 564,771
14:51:36 12,750  5,400 1 564,770
14:51:35 12,750  5,400 1 564,769
14:51:34 12,750  5,400 200 564,768
14:51:33 12,750  5,400 1 564,568
14:51:32 12,750  5,400 1 564,567
14:51:31 12,750  5,400 1 564,566
14:51:30 12,750  5,400 1 564,565
14:51:29 12,750  5,400 1 564,564
14:51:28 12,750  5,400 1 564,563
14:51:26 12,750  5,400 1 564,562
14:51:26 12,750  5,400 10 564,561
14:51:25 12,750  5,400 1 564,551
14:51:24 12,750  5,400 1 564,550
14:51:22 12,750  5,400 1 564,549
14:51:21 12,750  5,400 1 564,548
14:51:20 12,750  5,400 1 564,547
14:51:17 12,750  5,400 1 564,546
14:51:16 12,750  5,400 1 564,545
14:51:15 12,750  5,400 1 564,544
14:51:14 12,750  5,400 1 564,543
14:51:13 12,750  5,400 1 564,542
14:51:12 12,750  5,400 1 564,541
14:51:11 12,750  5,400 1 564,540
14:51:10 12,750  5,400 1 564,539
14:51:08 12,750  5,400 1 564,538
14:51:07 12,750  5,400 100 564,537
14:51:07 12,750  5,400 1 564,437
14:51:06 12,750  5,400 1 564,436
14:51:06 12,750  5,400 1 564,435
14:51:05 12,750  5,400 1 564,434
14:51:03 12,750  5,400 1 564,433
14:51:02 12,750  5,400 1 564,432
14:51:01 12,750  5,400 1 564,431
14:51:00 12,750  5,400 1 564,430
14:50:59 12,750  5,400 125 564,429
14:50:59 12,750  5,400 1 564,304
14:50:58 12,750  5,400 1 564,303
14:50:57 12,750  5,400 1 564,302
14:50:56 12,750  5,400 1 564,301
14:50:55 12,750  5,400 1 564,300
14:50:54 12,750  5,400 100 564,299
14:50:53 12,750  5,400 1 564,199
14:50:53 12,750  5,400 67 564,198
14:50:52 12,750  5,400 1 564,131
14:50:51 12,750  5,400 1 564,130
14:50:50 12,750  5,400 1 564,129
14:50:48 12,750  5,400 1 564,128
14:50:47 12,750  5,400 1 564,127
14:50:46 12,750  5,400 1 564,126
14:50:45 12,750  5,400 1 564,125
14:50:44 12,750  5,400 1 564,124
14:50:44 12,750  5,400 1 564,123
14:50:44 12,750  5,400 23 564,122
14:50:42 12,750  5,400 1 564,099
14:50:41 12,750  5,400 1 564,098
14:50:40 12,750  5,400 1 564,097
14:50:40 12,750  5,400 5 564,096
14:50:40 12,750  5,400 100 564,091
14:50:39 12,750  5,400 1 563,991
14:50:38 12,750  5,400 1 563,990
14:50:37 12,750  5,400 100 563,989
14:50:36 12,750  5,400 1 563,889
14:50:34 12,750  5,400 1 563,888
14:50:34 12,750  5,400 10 563,887
14:50:32 12,750  5,400 40 563,877
14:50:32 12,750  5,400 1 563,837
14:50:31 12,750  5,400 1 563,836
14:50:30 12,750  5,400 1 563,835
14:50:29 12,750  5,400 1 563,834
14:50:28 12,750  5,400 1 563,833
14:50:26 12,750  5,400 1 563,832
14:50:25 12,750  5,400 1 563,831
14:50:24 12,750  5,400 10 563,830
14:50:23 12,750  5,400 1 563,820
14:50:23 12,750  5,400 34 563,819
14:50:22 12,750  5,400 20 563,785
14:50:21 12,750  5,400 11 563,765
14:50:20 12,750  5,400 1 563,754
14:50:19 12,750  5,400 200 563,753
14:50:18 12,750  5,400 1 563,553
14:50:17 12,750  5,400 1 563,552
14:50:16 12,750  5,400 1 563,551
14:50:15 12,750  5,400 1 563,550
14:50:14 12,750  5,400 59 563,549
14:50:14 12,750  5,400 1 563,490
14:50:12 12,750  5,400 1 563,489
14:50:11 12,750  5,400 156 563,488
14:50:11 12,750  5,400 1 563,332
14:50:11 12,750  5,400 20 563,331
14:50:10 12,750  5,400 24 563,311
14:50:10 12,750  5,400 1 563,287
14:50:08 12,750  5,400 1 563,286
14:50:07 12,750  5,400 1 563,285
14:50:06 12,750  5,400 1 563,284
14:50:05 12,750  5,400 1 563,283
14:50:04 12,750  5,400 10 563,282
14:50:04 12,750  5,400 1 563,272
14:50:03 12,750  5,400 1 563,271
14:50:01 12,750  5,400 1 563,270
14:50:00 12,750  5,400 1 563,269
14:49:59 12,750  5,400 1 563,268
14:49:59 12,750  5,400 10 563,267
14:49:58 12,750  5,400 1 563,257
14:49:58 12,750  5,400 20 563,256
14:49:57 12,750  5,400 1 563,236
14:49:57 12,750  5,400 5 563,235
14:49:56 12,750  5,400 5 563,230
14:49:55 12,750  5,400 1 563,225
14:49:51 12,750  5,400 10 563,224
14:49:50 12,750  5,400 154 563,214
14:49:44 12,750  5,400 85 563,060
14:49:37 12,750  5,400 23 562,975
14:49:35 12,750  5,400 3 562,952
14:49:33 12,750  5,400 5 562,949
14:49:32 12,750  5,400 5 562,944
14:49:32 12,750  5,400 1 562,939
14:49:30 12,750  5,400 100 562,938
14:49:30 12,750  5,400 1 562,838
14:49:29 12,750  5,400 3 562,837
14:49:29 12,750  5,400 1 562,834
14:49:28 12,750  5,400 100 562,833
14:49:27 12,750  5,400 1 562,733
14:49:26 12,750  5,400 1 562,732
14:49:25 12,750  5,400 10 562,731
14:49:25 12,750  5,400 1 562,721
14:49:24 12,750  5,400 1 562,720
14:49:23 12,750  5,400 1 562,719
14:49:22 12,750  5,400 1 562,718
14:49:22 12,750  5,400 1 562,717
14:49:21 12,750  5,400 1 562,716
14:49:20 12,750  5,400 1,976 562,715
14:49:20 12,750  5,400 1 560,739
14:49:18 12,750  5,400 1 560,738
14:49:17 12,750  5,400 1 560,737
14:49:17 12,750  5,400 11 560,736
14:49:16 12,750  5,400 166 560,725
14:49:15 12,750  5,400 1 560,559
14:49:11 12,750  5,400 1 560,558
14:49:10 12,750  5,400 2 560,557
14:49:10 12,750  5,400 1 560,555
14:49:09 12,750  5,400 1,122 560,554
14:49:09 12,750  5,400 50 559,432
14:49:09 12,750  5,400 192 559,382
14:49:09 12,800 ▼ 5,350 1 559,190
14:49:09 12,750  5,400 239 559,189
14:49:08 12,750  5,400 159 558,950
14:49:08 12,750  5,400 133 558,791
14:49:08 12,800 ▼ 5,350 1 558,658
14:49:07 12,750  5,400 1,467 558,657
14:49:07 12,800 ▼ 5,350 1 557,190
14:49:05 12,800 ▼ 5,350 1 557,189
14:49:04 12,800 ▼ 5,350 1 557,188
14:49:04 12,750  5,400 52 557,187
14:49:03 12,800 ▼ 5,350 1 557,135
14:49:02 12,800 ▼ 5,350 1 557,134
14:49:02 12,750  5,400 50 557,133
14:49:01 12,800 ▼ 5,350 1 557,083
14:49:00 12,800 ▼ 5,350 1 557,082
14:48:59 12,800 ▼ 5,350 1 557,081
14:48:59 12,750  5,400 51 557,080
14:48:58 12,800 ▼ 5,350 1 557,029
14:48:57 12,800 ▼ 5,350 1 557,028
14:48:57 12,750  5,400 200 557,027
14:48:56 12,800 ▼ 5,350 1 556,827
14:48:56 12,800 ▼ 5,350 5 556,826
14:48:55 12,800 ▼ 5,350 1 556,821
14:48:54 12,800 ▼ 5,350 1 556,820
14:48:54 12,750  5,400 129 556,819
14:48:53 12,800 ▼ 5,350 1 556,690
14:48:52 12,800 ▼ 5,350 1 556,689
14:48:51 12,800 ▼ 5,350 1 556,688
14:48:50 12,800 ▼ 5,350 1 556,687
14:48:49 12,750  5,400 500 556,686
14:48:49 12,800 ▼ 5,350 1 556,186
14:48:47 12,800 ▼ 5,350 1 556,185
14:48:46 12,800 ▼ 5,350 1 556,184
14:48:46 12,800 ▼ 5,350 1 556,183
14:48:45 12,800 ▼ 5,350 27 556,182
14:48:44 12,800 ▼ 5,350 1 556,155
14:48:43 12,800 ▼ 5,350 1 556,154
14:48:42 12,800 ▼ 5,350 1 556,153
14:48:41 12,800 ▼ 5,350 1 556,152
14:48:40 12,800 ▼ 5,350 1 556,151
14:48:40 12,750  5,400 4 556,150
14:48:39 12,750  5,400 2 556,146
14:48:39 12,800 ▼ 5,350 1 556,144
14:48:38 12,800 ▼ 5,350 1 556,143
14:48:37 12,800 ▼ 5,350 1 556,142
14:48:36 12,800 ▼ 5,350 1 556,141
14:48:35 12,800 ▼ 5,350 1 556,140
14:48:34 12,750  5,400 1,010 556,139
14:48:34 12,800 ▼ 5,350 1 555,129
14:48:33 12,800 ▼ 5,350 300 555,128
14:48:32 12,800 ▼ 5,350 1 554,828
14:48:32 12,800 ▼ 5,350 1 554,827
14:48:30 12,800 ▼ 5,350 1 554,826
14:48:29 12,800 ▼ 5,350 1 554,825
14:48:28 12,800 ▼ 5,350 1 554,824
14:48:27 12,800 ▼ 5,350 1 554,823
14:48:26 12,800 ▼ 5,350 1 554,822
14:48:25 12,800 ▼ 5,350 1 554,821
14:48:24 12,800 ▼ 5,350 1 554,820
14:48:23 12,800 ▼ 5,350 1 554,819
14:48:22 12,800 ▼ 5,350 1 554,818
14:48:21 12,800 ▼ 5,350 1 554,817
14:48:21 12,800 ▼ 5,350 1 554,816
14:48:20 12,800 ▼ 5,350 1 554,815
14:48:18 12,800 ▼ 5,350 1 554,814
14:48:17 12,800 ▼ 5,350 1 554,813
14:48:17 12,750  5,400 56 554,812
14:48:16 12,800 ▼ 5,350 1 554,756
14:48:15 12,800 ▼ 5,350 1 554,755
14:48:14 12,800 ▼ 5,350 1 554,754
14:48:13 12,800 ▼ 5,350 1 554,753
14:48:12 12,800 ▼ 5,350 1 554,752
14:48:11 12,800 ▼ 5,350 1 554,751
14:48:10 12,800 ▼ 5,350 1 554,750
14:48:10 12,750  5,400 30 554,749
14:48:09 12,800 ▼ 5,350 1 554,719
14:48:09 12,750  5,400 1 554,718
14:48:08 12,800 ▼ 5,350 1 554,717
14:48:07 12,750  5,400 1 554,716
14:48:07 12,800 ▼ 5,350 1 554,715
14:48:03 12,800 ▼ 5,350 1 554,714
14:48:03 12,750  5,400 772 554,713
14:47:59 12,750  5,400 1 553,941
14:47:57 12,750  5,400 551 553,940
14:47:56 12,750  5,400 18 553,389
14:47:55 12,750  5,400 60 553,371
14:47:54 12,750  5,400 1,000 553,311
14:47:50 12,750  5,400 120 552,311
14:47:46 12,750  5,400 3 552,191
14:47:44 12,750  5,400 400 552,188
14:47:38 12,750  5,400 1 551,788
14:47:37 12,800 ▼ 5,350 4 551,787
14:47:34 12,750  5,400 500 551,783
14:47:34 12,750  5,400 5 551,283
14:47:21 12,750  5,400 787 551,278
14:47:19 12,750  5,400 780 550,491
14:47:18 12,750  5,400 2,787 549,711
14:47:16 12,800 ▼ 5,350 1 546,924
14:47:16 12,800 ▼ 5,350 1 546,923
14:47:16 12,800 ▼ 5,350 381 546,922
14:47:14 12,850 ▼ 5,300 1 546,541
14:47:12 12,850 ▼ 5,300 1 546,540
14:47:10 12,850 ▼ 5,300 1 546,539
14:47:08 12,850 ▼ 5,300 1 546,538
14:47:06 12,850 ▼ 5,300 1 546,537
14:47:04 12,800 ▼ 5,350 18 546,536
14:47:04 12,800 ▼ 5,350 100 546,518
14:47:03 12,850 ▼ 5,300 1 546,418
14:47:02 12,850 ▼ 5,300 1 546,417
14:47:02 12,850 ▼ 5,300 1 546,416
14:46:59 12,850 ▼ 5,300 1 546,415
14:46:57 12,800 ▼ 5,350 20 546,414
14:46:57 12,800 ▼ 5,350 111 546,394
14:46:55 12,850 ▼ 5,300 1 546,283
14:46:51 12,850 ▼ 5,300 1 546,282
14:46:50 12,800 ▼ 5,350 7 546,281
14:46:50 12,800 ▼ 5,350 195 546,274
14:46:47 12,850 ▼ 5,300 1 546,079
14:46:38 12,850 ▼ 5,300 1 546,078
14:46:37 12,800 ▼ 5,350 67 546,077
14:46:37 12,800 ▼ 5,350 227 546,010
14:46:36 12,850 ▼ 5,300 1 545,783
14:46:35 12,850 ▼ 5,300 1 545,782
14:46:34 12,850 ▼ 5,300 1 545,781
14:46:33 12,800 ▼ 5,350 177 545,780
14:46:33 12,800 ▼ 5,350 2 545,603
14:46:30 12,850 ▼ 5,300 1 545,601
14:46:26 12,850 ▼ 5,300 1 545,600
14:46:26 12,850 ▼ 5,300 15 545,599
14:46:21 12,800 ▼ 5,350 139 545,584
14:46:21 12,800 ▼ 5,350 644 545,445
14:45:52 12,850 ▼ 5,300 1 544,801
14:45:50 12,850 ▼ 5,300 1 544,800
14:45:50 12,850 ▼ 5,300 1 544,799
14:45:48 12,850 ▼ 5,300 1 544,798
14:45:47 12,850 ▼ 5,300 1 544,797
14:45:46 12,850 ▼ 5,300 1 544,796
14:45:45 12,850 ▼ 5,300 83 544,795
14:45:45 12,850 ▼ 5,300 1 544,712
14:45:44 12,850 ▼ 5,300 1 544,711

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.