F&F
(007700)
코스피
섬유,의복
액면가 500원
  03.22 15:59

76,700 (76,300)   [시가/고가/저가] 76,500 / 78,300 / 75,900 
전일비/등락률 ▲ 400 (0.52%) 매도호가/호가잔량 76,700 / 261
거래량/전일동시간대비 90,603 /▼ 80,260 매수호가/호가잔량 76,500 / 2
상한가/하한가 99,100 / 53,500 총매도/총매수잔량 4,739 / 6,903

매도잔량 호가 매수잔량
1,099 77,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
211 77,500
796 77,400
130 77,300
180 77,200
467 77,100
1,283 77,000
121 76,900
191 76,800
261 76,700
 
76,500 2
76,400 20
76,300 8
76,200 7
76,000 4,017
75,900 328
75,800 690
75,700 1,069
75,600 324
75,500 438
 
총매도잔량 순매수잔량 총매수잔량
4,739 2,164 6,903
시간외잔량 시간외잔량
298 0
 
F&F 007700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:31 76,700 ▲ 400 4 90,603
15:46:31 76,700 ▲ 400 1 90,599
15:42:25 76,700 ▲ 400 3 90,598
15:40:37 76,700 ▲ 400 3 90,595
15:40:00 76,700 ▲ 400 11 90,592
15:30:16 76,700 ▲ 400 1,621 90,581
15:19:59 76,400 ▲ 100 1 88,960
15:19:51 76,200 ▼ 100 49 88,959
15:19:51 76,300  0 9 88,910
15:19:51 76,300  0 1 88,901
15:19:51 76,300  0 1 88,900
15:19:51 76,300  0 2 88,899
15:19:51 76,300  0 2 88,897
15:19:51 76,300  0 5 88,895
15:19:50 76,400 ▲ 100 1 88,890
15:19:49 76,400 ▲ 100 1 88,889
15:19:39 76,300  0 50 88,888
15:19:36 76,400 ▲ 100 9 88,838
15:19:35 76,300  0 15 88,829
15:19:28 76,300  0 10 88,814
15:19:24 76,300  0 1 88,804
15:19:20 76,400 ▲ 100 1 88,803
15:19:05 76,400 ▲ 100 1 88,802
15:19:04 76,300  0 2 88,801
15:19:00 76,300  0 2 88,799
15:18:39 76,300  0 2 88,797
15:18:38 76,000 ▼ 300 8 88,795
15:18:38 76,100 ▼ 200 25 88,787
15:18:38 76,200 ▼ 100 17 88,762
15:18:38 76,200 ▼ 100 1 88,745
15:18:28 76,200 ▼ 100 2 88,744
15:18:23 76,200 ▼ 100 4 88,742
15:18:18 76,100 ▼ 200 5 88,738
15:18:15 76,200 ▼ 100 6 88,733
15:18:09 76,100 ▼ 200 15 88,727
15:18:08 76,100 ▼ 200 5 88,712
15:18:03 76,200 ▼ 100 12 88,707
15:18:02 76,100 ▼ 200 2 88,695
15:18:02 76,100 ▼ 200 9 88,693
15:18:01 76,100 ▼ 200 9 88,684
15:18:01 76,100 ▼ 200 6 88,675
15:18:01 76,100 ▼ 200 4 88,669
15:18:00 76,100 ▼ 200 7 88,665
15:17:58 76,100 ▼ 200 15 88,658
15:17:58 76,100 ▼ 200 1 88,643
15:17:57 76,100 ▼ 200 2 88,642
15:17:54 76,100 ▼ 200 10 88,640
15:17:49 76,000 ▼ 300 1 88,630
15:17:48 76,100 ▼ 200 1 88,629
15:17:45 76,100 ▼ 200 5 88,628
15:17:44 76,100 ▼ 200 41 88,623
15:17:44 76,100 ▼ 200 173 88,582
15:17:43 76,100 ▼ 200 7 88,409
15:17:42 76,100 ▼ 200 1 88,402
15:17:33 76,200 ▼ 100 20 88,401
15:17:31 76,100 ▼ 200 1 88,381
15:17:30 76,100 ▼ 200 6 88,380
15:17:25 76,100 ▼ 200 3 88,374
15:17:22 76,100 ▼ 200 2 88,371
15:17:16 76,100 ▼ 200 59 88,369
15:17:15 76,200 ▼ 100 2 88,310
15:17:02 76,200 ▼ 100 5 88,308
15:17:02 76,100 ▼ 200 2 88,303
15:17:01 76,100 ▼ 200 1 88,301
15:17:00 76,200 ▼ 100 5 88,300
15:16:59 76,200 ▼ 100 5 88,284
15:16:59 76,200 ▼ 100 11 88,295
15:16:59 76,400 ▲ 100 3 88,279
15:16:58 76,400 ▲ 100 4 88,276
15:16:56 76,400 ▲ 100 1 88,272
15:16:51 76,200 ▼ 100 5 88,271
15:16:50 76,200 ▼ 100 1 88,266
15:16:49 76,200 ▼ 100 38 88,265
15:16:46 76,200 ▼ 100 11 88,227
15:16:38 76,200 ▼ 100 86 88,216
15:16:34 76,200 ▼ 100 1 88,130
15:16:22 76,200 ▼ 100 20 88,129
15:16:22 76,200 ▼ 100 25 88,109
15:16:22 76,200 ▼ 100 14 88,084
15:16:18 76,500 ▲ 200 44 88,070
15:16:18 76,400 ▲ 100 54 88,026
15:16:12 76,200 ▼ 100 5 87,972
15:16:07 76,400 ▲ 100 1 87,967
15:16:07 76,200 ▼ 100 1 87,966
15:16:07 76,400 ▲ 100 83 87,965
15:16:07 76,400 ▲ 100 44 87,882
15:16:06 76,300  0 46 87,838
15:16:01 76,200 ▼ 100 6 87,792
15:16:00 76,200 ▼ 100 4 87,786
15:16:00 76,100 ▼ 200 2 87,782
15:15:58 76,200 ▼ 100 15 87,774
15:15:58 76,100 ▼ 200 6 87,780
15:15:54 76,300  0 69 87,759
15:15:54 76,300  0 1 87,690
15:15:53 76,200 ▼ 100 1 87,689
15:15:52 76,200 ▼ 100 2 87,688
15:15:46 76,100 ▼ 200 15 87,686
15:15:46 76,100 ▼ 200 2 87,671
15:15:46 76,100 ▼ 200 20 87,661
15:15:46 76,100 ▼ 200 8 87,669
15:15:46 76,100 ▼ 200 15 87,641
15:15:45 76,200 ▼ 100 4 87,626
15:15:44 76,200 ▼ 100 9 87,622
15:15:33 76,100 ▼ 200 5 87,613
15:15:23 76,100 ▼ 200 57 87,608
15:15:12 76,300  0 6 87,551
15:15:11 76,300  0 19 87,545
15:15:11 76,200 ▼ 100 50 87,526
15:15:11 76,200 ▼ 100 6 87,476
15:15:11 76,200 ▼ 100 3 87,470
15:15:10 76,200 ▼ 100 3 87,467
15:15:07 76,200 ▼ 100 1 87,464
15:15:07 76,200 ▼ 100 2 87,463
15:15:06 76,200 ▼ 100 5 87,461
15:15:00 76,100 ▼ 200 11 87,456
15:14:54 76,100 ▼ 200 6 87,445
15:14:53 76,100 ▼ 200 10 87,439
15:14:52 76,200 ▼ 100 2 87,429
15:14:51 76,200 ▼ 100 1 87,427
15:14:47 76,100 ▼ 200 102 87,426
15:14:43 76,100 ▼ 200 6 87,324
15:14:35 76,100 ▼ 200 15 87,318
15:14:35 76,100 ▼ 200 19 87,300
15:14:35 76,100 ▼ 200 3 87,303
15:14:35 76,100 ▼ 200 8 87,267
15:14:35 76,100 ▼ 200 14 87,281
15:14:32 76,200 ▼ 100 7 87,259
15:14:32 76,200 ▼ 100 2 87,252
15:14:31 76,300  0 7 87,250
15:14:20 76,100 ▼ 200 3 87,243
15:14:14 76,100 ▼ 200 5 87,240
15:14:08 76,300  0 29 87,235
15:14:08 76,200 ▼ 100 5 87,206
15:14:05 76,200 ▼ 100 5 87,201
15:14:04 76,200 ▼ 100 1 87,196
15:13:59 76,200 ▼ 100 10 87,195
15:13:59 76,200 ▼ 100 16 87,185
15:13:59 76,200 ▼ 100 7 87,169
15:13:59 76,200 ▼ 100 14 87,160
15:13:59 76,200 ▼ 100 2 87,162
15:13:57 76,300  0 1 87,146
15:13:55 76,300  0 5 87,145
15:13:55 76,300  0 96 87,140
15:13:53 76,200 ▼ 100 8 87,044
15:13:50 76,200 ▼ 100 1 87,036
15:13:49 76,200 ▼ 100 10 87,035
15:13:46 76,200 ▼ 100 12 87,025
15:13:44 76,100 ▼ 200 1 87,013
15:13:43 76,100 ▼ 200 1 87,012
15:13:43 76,100 ▼ 200 13 87,011
15:13:43 76,200 ▼ 100 11 86,998
15:13:42 76,200 ▼ 100 11 86,987
15:13:42 76,200 ▼ 100 2 86,976
15:13:41 76,200 ▼ 100 46 86,974
15:13:41 76,200 ▼ 100 58 86,928
15:13:40 76,100 ▼ 200 1 86,870
15:13:39 76,100 ▼ 200 20 86,869
15:13:35 76,000 ▼ 300 6 86,849
15:13:32 76,100 ▼ 200 5 86,843
15:13:30 76,100 ▼ 200 3 86,838
15:13:30 76,100 ▼ 200 50 86,835
15:13:30 76,100 ▼ 200 6 86,785
15:13:24 76,100 ▼ 200 109 86,779
15:13:23 76,100 ▼ 200 15 86,651
15:13:23 76,100 ▼ 200 19 86,670
15:13:23 76,100 ▼ 200 15 86,628
15:13:23 76,100 ▼ 200 8 86,636
15:13:23 76,100 ▼ 200 3 86,613
15:13:18 76,100 ▼ 200 2 86,610
15:13:09 76,200 ▼ 100 78 86,608
15:13:04 76,200 ▼ 100 1 86,530
15:12:56 76,200 ▼ 100 5 86,529
15:12:53 76,200 ▼ 100 50 86,524
15:12:52 76,200 ▼ 100 1 86,474
15:12:52 76,200 ▼ 100 1 86,473
15:12:50 76,200 ▼ 100 5 86,472
15:12:48 76,200 ▼ 100 1 86,467
15:12:47 76,100 ▼ 200 15 86,466
15:12:47 76,100 ▼ 200 19 86,451
15:12:47 76,100 ▼ 200 8 86,432
15:12:47 76,100 ▼ 200 3 86,424
15:12:47 76,100 ▼ 200 14 86,421
15:12:42 76,200 ▼ 100 2 86,407
15:12:39 76,200 ▼ 100 6 86,405
15:12:33 76,200 ▼ 100 1 86,399
15:12:32 76,200 ▼ 100 2 86,398
15:12:31 76,200 ▼ 100 19 86,396
15:12:31 76,200 ▼ 100 2 86,377
15:12:27 76,200 ▼ 100 2 86,375
15:12:25 76,100 ▼ 200 38 86,373
15:12:20 76,200 ▼ 100 20 86,335
15:12:17 76,100 ▼ 200 5 86,315
15:12:14 76,200 ▼ 100 5 86,310
15:12:12 76,200 ▼ 100 1 86,305
15:12:11 76,200 ▼ 100 3 86,304
15:12:05 76,500 ▲ 200 7 86,301
15:12:04 76,100 ▼ 200 11 86,294
15:11:58 76,500 ▲ 200 15 86,283
15:11:54 76,500 ▲ 200 2 86,268
15:11:54 76,500 ▲ 200 312 86,266
15:11:54 76,500 ▲ 200 141 85,954
15:11:54 76,300  0 34 85,751
15:11:54 76,400 ▲ 100 62 85,813
15:11:54 76,100 ▼ 200 7 85,717
15:11:53 76,100 ▼ 200 1 85,710
15:11:53 76,100 ▼ 200 1 85,709
15:11:51 76,100 ▼ 200 15 85,708
15:11:50 76,100 ▼ 200 30 85,693
15:11:50 76,000 ▼ 300 3 85,663
15:11:49 76,000 ▼ 300 28 85,660
15:11:48 76,100 ▼ 200 6 85,632
15:11:46 76,100 ▼ 200 1 85,626
15:11:41 76,000 ▼ 300 409 85,625
15:11:38 76,000 ▼ 300 6 85,216
15:11:36 76,100 ▼ 200 2 85,210
15:11:35 76,000 ▼ 300 5 85,208
15:11:35 76,100 ▼ 200 2 85,203
15:11:29 76,000 ▼ 300 12 85,201
15:11:29 76,000 ▼ 300 2 85,189
15:11:26 76,000 ▼ 300 237 85,187
15:11:26 76,100 ▼ 200 1 84,950
15:11:23 76,100 ▼ 200 5 84,949
15:11:21 76,100 ▼ 200 5 84,944
15:11:19 76,000 ▼ 300 41 84,939
15:11:13 76,000 ▼ 300 417 84,898
15:11:13 76,100 ▼ 200 5 84,481
15:11:13 76,100 ▼ 200 557 84,476
15:11:13 76,200 ▼ 100 326 83,919
15:11:12 76,200 ▼ 100 1 83,593
15:11:10 76,300  0 1 83,592
15:11:10 76,300  0 43 83,591
15:10:59 76,300  0 2 83,548
15:10:59 76,300  0 8 83,538
15:10:59 76,300  0 8 83,546
15:10:59 76,300  0 15 83,530
15:10:59 76,300  0 2 83,515
15:10:59 76,300  0 14 83,513
15:10:59 76,500 ▲ 200 1 83,499
15:10:59 76,300  0 5 83,498
15:10:57 76,500 ▲ 200 6 83,493
15:10:43 76,500 ▲ 200 2 83,487
15:10:23 76,300  0 7 83,485
15:10:23 76,300  0 15 83,478
15:10:23 76,300  0 19 83,448
15:10:23 76,300  0 15 83,463
15:10:23 76,300  0 3 83,429
15:10:20 76,300  0 6 83,426
15:10:19 76,300  0 71 83,420
15:10:19 76,400 ▲ 100 1 83,349
15:10:13 76,400 ▲ 100 14 83,348
15:10:11 76,400 ▲ 100 1 83,334
15:10:10 76,400 ▲ 100 2 83,333
15:10:10 76,400 ▲ 100 3 83,331
15:10:06 76,400 ▲ 100 2 83,328
15:10:03 76,400 ▲ 100 5 83,326
15:10:00 76,400 ▲ 100 1 83,321
15:09:55 76,500 ▲ 200 4 83,320
15:09:50 76,500 ▲ 200 1 83,316
15:09:48 76,400 ▲ 100 9 83,315
15:09:47 76,300  0 3 83,298
15:09:47 76,300  0 8 83,306
15:09:47 76,300  0 15 83,276
15:09:47 76,300  0 19 83,295
15:09:47 76,300  0 14 83,261
15:09:45 76,400 ▲ 100 1 83,247
15:09:41 76,400 ▲ 100 1 83,246
15:09:41 76,300  0 5 83,245
15:09:41 76,400 ▲ 100 5 83,240
15:09:41 76,400 ▲ 100 6 83,235
15:09:38 76,400 ▲ 100 7 83,229
15:09:37 76,300  0 4 83,222
15:09:36 76,300  0 1 83,218
15:09:33 76,300  0 9 83,217
15:09:20 76,300  0 2 83,208
15:09:17 76,400 ▲ 100 2 83,206
15:09:16 76,400 ▲ 100 2 83,204
15:09:15 76,400 ▲ 100 6 83,202
15:09:11 76,400 ▲ 100 13 83,196
15:09:11 76,400 ▲ 100 15 83,183
15:09:11 76,400 ▲ 100 2 83,168
15:09:11 76,400 ▲ 100 15 83,166
15:09:09 76,400 ▲ 100 11 83,151
15:09:08 76,500 ▲ 200 4 83,140
15:09:05 76,500 ▲ 200 1 83,136
15:09:02 76,400 ▲ 100 5 83,135
15:08:56 76,400 ▲ 100 1 83,130
15:08:55 76,400 ▲ 100 4 83,129
15:08:52 76,400 ▲ 100 2 83,125
15:08:50 76,400 ▲ 100 5 83,123
15:08:47 76,400 ▲ 100 10 83,118
15:08:44 76,300  0 22 83,108
15:08:39 76,300  0 1 83,086
15:08:37 76,200 ▼ 100 1 83,085
15:08:37 76,200 ▼ 100 75 83,084
15:08:36 76,200 ▼ 100 23 83,009
15:08:35 76,200 ▼ 100 14 82,986
15:08:35 76,200 ▼ 100 14 82,953
15:08:35 76,200 ▼ 100 19 82,972
15:08:35 76,200 ▼ 100 8 82,939
15:08:35 76,200 ▼ 100 3 82,931
15:08:30 76,200 ▼ 100 3 82,928
15:08:30 76,200 ▼ 100 3 82,925
15:08:25 76,200 ▼ 100 2 82,922
15:08:25 76,200 ▼ 100 2 82,920
15:08:22 76,200 ▼ 100 6 82,918
15:08:20 76,300  0 4 82,912
15:08:19 76,300  0 6 82,908
15:08:15 76,300  0 1 82,902
15:08:14 76,300  0 10 82,901
15:08:14 76,300  0 1 82,891
15:08:13 76,200 ▼ 100 4 82,890
15:08:11 76,300  0 5 82,886
15:08:09 76,300  0 1 82,881
15:08:07 76,300  0 20 82,880
15:08:07 76,300  0 12 82,860
15:08:01 76,300  0 38 82,848
15:07:59 76,300  0 3 82,810
15:07:59 76,300  0 15 82,807
15:07:59 76,300  0 8 82,773
15:07:59 76,300  0 19 82,792
15:07:59 76,300  0 14 82,765
15:07:57 76,300  0 9 82,751
15:07:56 76,400 ▲ 100 1 82,742
15:07:52 76,300  0 59 82,741
15:07:50 76,300  0 1 82,682
15:07:50 76,400 ▲ 100 2 82,681
15:07:48 76,300  0 5 82,679
15:07:46 76,400 ▲ 100 14 82,674
15:07:46 76,400 ▲ 100 1 82,660
15:07:43 76,300  0 5 82,659
15:07:42 76,400 ▲ 100 5 82,654
15:07:37 76,400 ▲ 100 1 82,649
15:07:26 76,300  0 6 82,648
15:07:23 76,300  0 15 82,642
15:07:23 76,300  0 20 82,619
15:07:23 76,300  0 8 82,627
15:07:23 76,300  0 2 82,599
15:07:23 76,300  0 15 82,597
15:07:23 76,400 ▲ 100 2 82,582
15:07:11 76,400 ▲ 100 1 82,580
15:07:11 76,400 ▲ 100 7 82,579
15:07:04 76,300  0 6 82,572
15:06:57 76,300  0 1 82,566
15:06:55 76,300  0 1 82,565
15:06:55 76,300  0 1 82,564
15:06:55 76,300  0 3 82,563
15:06:55 76,300  0 1 82,560
15:06:50 76,300  0 3 82,559
15:06:50 76,300  0 3 82,556
15:06:49 76,300  0 4 82,553
15:06:47 76,300  0 7 82,549
15:06:47 76,300  0 15 82,542
15:06:47 76,300  0 14 82,527
15:06:47 76,300  0 3 82,513
15:06:47 76,300  0 19 82,510
15:06:47 76,400 ▲ 100 1 82,491
15:06:45 76,400 ▲ 100 5 82,490
15:06:45 76,400 ▲ 100 1 82,485
15:06:43 76,400 ▲ 100 1 82,484
15:06:37 76,400 ▲ 100 7 82,483
15:06:37 76,400 ▲ 100 1 82,476
15:06:37 76,400 ▲ 100 12 82,475
15:06:37 76,400 ▲ 100 1 82,463
15:06:35 76,400 ▲ 100 1 82,462
15:06:34 76,300  0 27 82,461
15:06:28 76,400 ▲ 100 4 82,434
15:06:27 76,400 ▲ 100 200 82,430
15:06:25 76,400 ▲ 100 1 82,230
15:06:25 76,400 ▲ 100 13 82,229
15:06:25 76,400 ▲ 100 5 82,216
15:06:18 76,400 ▲ 100 131 82,211
15:06:18 76,500 ▲ 200 1 82,080
15:06:15 76,400 ▲ 100 11 82,079
15:06:15 76,500 ▲ 200 5 82,068
15:06:12 76,500 ▲ 200 3 82,063
15:06:11 76,500 ▲ 200 3 82,060
15:06:11 76,500 ▲ 200 8 82,057
15:06:11 76,500 ▲ 200 19 82,049
15:06:11 76,500 ▲ 200 15 82,030
15:06:11 76,500 ▲ 200 15 82,015
15:06:05 76,500 ▲ 200 10 82,000
15:06:05 76,500 ▲ 200 1 81,990
15:06:05 76,500 ▲ 200 1 81,989
15:06:05 76,500 ▲ 200 26 81,988
15:06:02 76,500 ▲ 200 300 81,962
15:06:00 76,600 ▲ 300 5 81,662
15:05:57 76,600 ▲ 300 6 81,657
15:05:57 76,600 ▲ 300 15 81,651
15:05:57 76,600 ▲ 300 58 81,636
15:05:55 76,600 ▲ 300 8 81,578
15:05:53 76,600 ▲ 300 1 81,570
15:05:53 76,600 ▲ 300 1 81,569
15:05:46 76,600 ▲ 300 5 81,568
15:05:45 76,600 ▲ 300 1 81,563
15:05:45 76,600 ▲ 300 25 81,562
15:05:45 76,500 ▲ 200 4 81,537
15:05:45 76,500 ▲ 200 2 81,533
15:05:45 76,500 ▲ 200 2 81,531
15:05:43 76,600 ▲ 300 15 81,529
15:05:43 76,600 ▲ 300 1 81,514
15:05:41 76,600 ▲ 300 1 81,513
15:05:35 76,500 ▲ 200 14 81,512
15:05:35 76,500 ▲ 200 8 81,498
15:05:35 76,500 ▲ 200 20 81,490
15:05:35 76,500 ▲ 200 14 81,468
15:05:35 76,500 ▲ 200 2 81,470
15:05:35 76,500 ▲ 200 19 81,454
15:05:33 76,700 ▲ 400 2 81,435
15:05:29 76,600 ▲ 300 23 81,306
15:05:29 76,500 ▲ 200 127 81,433
15:05:24 76,600 ▲ 300 1 81,283
15:05:13 76,600 ▲ 300 20 81,282
15:05:10 76,600 ▲ 300 3 81,262
15:05:07 76,600 ▲ 300 6 81,259
15:05:04 76,600 ▲ 300 8 81,253
15:05:00 76,600 ▲ 300 3 81,245
15:05:00 76,600 ▲ 300 8 81,242
15:05:00 76,600 ▲ 300 19 81,234
15:05:00 76,600 ▲ 300 15 81,215
15:05:00 76,600 ▲ 300 15 81,200
15:04:45 76,700 ▲ 400 7 81,185
15:04:38 76,600 ▲ 300 3 81,178
15:04:34 76,600 ▲ 300 9 81,175
15:04:31 76,700 ▲ 400 1 81,166
15:04:30 76,700 ▲ 400 1 81,165
15:04:29 76,700 ▲ 400 1 81,164
15:04:28 76,600 ▲ 300 5 81,163
15:04:27 76,700 ▲ 400 1 81,158
15:04:25 76,700 ▲ 400 1 81,157
15:04:24 76,600 ▲ 300 15 81,154
15:04:24 76,600 ▲ 300 2 81,156
15:04:24 76,600 ▲ 300 8 81,139
15:04:24 76,600 ▲ 300 14 81,131
15:04:24 76,600 ▲ 300 20 81,117
15:04:23 76,700 ▲ 400 1 81,097
15:04:21 76,700 ▲ 400 1 81,096
15:04:21 76,700 ▲ 400 1 81,095
15:04:20 76,600 ▲ 300 3 81,094
15:04:20 76,600 ▲ 300 3 81,091
15:04:13 76,600 ▲ 300 7 81,088
15:04:09 76,600 ▲ 300 10 81,081
15:04:06 76,600 ▲ 300 1 81,071
15:03:53 76,500 ▲ 200 34 81,070
15:03:49 76,500 ▲ 200 6 81,036
15:03:48 76,500 ▲ 200 265 81,030
15:03:48 76,600 ▲ 300 4 80,765
15:03:48 76,600 ▲ 300 19 80,746
15:03:48 76,600 ▲ 300 15 80,761
15:03:48 76,600 ▲ 300 8 80,724
15:03:48 76,600 ▲ 300 3 80,727
15:03:48 76,600 ▲ 300 14 80,716
15:03:44 76,700 ▲ 400 5 80,702
15:03:42 76,700 ▲ 400 70 80,697
15:03:42 76,800 ▲ 500 1 80,627
15:03:41 76,900 ▲ 600 15 80,626
15:03:38 76,800 ▲ 500 3 80,576
15:03:38 76,700 ▲ 400 35 80,611
15:03:30 76,900 ▲ 600 1 80,573
15:03:29 76,900 ▲ 600 1 80,572
15:03:21 76,800 ▲ 500 11 80,571
15:03:20 76,900 ▲ 600 1 80,560
15:03:12 76,800 ▲ 500 4 80,559
15:03:12 76,800 ▲ 500 19 80,552
15:03:12 76,800 ▲ 500 3 80,555
15:03:12 76,800 ▲ 500 15 80,526
15:03:12 76,800 ▲ 500 7 80,533
15:03:12 76,800 ▲ 500 15 80,511
15:03:10 76,800 ▲ 500 30 80,496
15:03:10 76,800 ▲ 500 5 80,466
15:03:09 76,800 ▲ 500 3 80,461
15:02:42 76,800 ▲ 500 29 80,458
15:02:42 76,800 ▲ 500 2 80,429
15:02:42 76,800 ▲ 500 63 80,427
15:02:40 76,800 ▲ 500 3 80,364
15:02:38 76,800 ▲ 500 4 80,361
15:02:36 76,900 ▲ 600 4 80,357
15:02:30 76,900 ▲ 600 5 80,353
15:02:28 77,000 ▲ 700 6 80,348
15:02:27 77,000 ▲ 700 1 80,342
15:02:19 76,900 ▲ 600 1 80,341
15:02:18 76,900 ▲ 600 7 80,340
15:02:18 76,900 ▲ 600 5 80,333
15:02:11 76,900 ▲ 600 1 80,328
15:02:01 76,800 ▲ 500 10 80,327
15:02:00 76,800 ▲ 500 19 80,309
15:02:00 76,800 ▲ 500 8 80,317
15:02:00 76,800 ▲ 500 15 80,287
15:02:00 76,800 ▲ 500 3 80,290
15:02:00 76,800 ▲ 500 15 80,272
15:01:51 76,800 ▲ 500 6 80,257
15:01:39 77,000 ▲ 700 14 80,251
15:01:38 77,000 ▲ 700 14 80,237
15:01:37 77,000 ▲ 700 6 80,223
15:01:36 77,000 ▲ 700 1 80,217
15:01:30 76,900 ▲ 600 17 80,216
15:01:29 76,900 ▲ 600 10 80,199
15:01:26 76,900 ▲ 600 23 80,189
15:01:25 76,900 ▲ 600 2 80,166
15:01:24 76,800 ▲ 500 15 80,164
15:01:24 76,800 ▲ 500 19 80,149

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.