F&F
(007700)
코스피
섬유,의복
액면가 500원
  11.13 15:29

120,500 (120,500)   [시가/고가/저가] 121,500 / 122,500 / 119,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 120,500 / 143
거래량/전일동시간대비 126,307 /▼ 81,068 매수호가/호가잔량 120,000 / 435
상한가/하한가 156,500 / 84,500 총매도/총매수잔량 19,939 / 7,022

매도잔량 호가 매수잔량
2,751 125,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,123 124,500
777 124,000
1,004 123,500
3,275 123,000
2,040 122,500
4,188 122,000
3,319 121,500
1,319 121,000
143 120,500
 
120,000 435
119,500 491
119,000 1,543
118,500 1,060
118,000 569
117,500 717
117,000 1,071
116,500 275
116,000 258
115,500 603
 
총매도잔량 순매수잔량 총매수잔량
19,939 -12,917 7,022
시간외잔량 시간외잔량
0 15
 
F&F 007700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.45 (-18.47)    FUTURE 281.85 (-2.25)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:45 120,500  0 2 126,307
15:40:00 120,500  0 57 126,305
15:30:05 120,500  0 597 126,248
15:19:58 120,500  0 1 125,651
15:19:57 120,500  0 4 125,650
15:19:54 120,500  0 1 125,646
15:19:53 120,000 ▼ 500 7 125,645
15:19:52 120,500  0 1 125,638
15:19:50 120,500  0 3 125,637
15:19:50 120,500  0 1 125,634
15:19:49 120,500  0 1 125,633
15:19:49 120,500  0 1 125,632
15:19:48 120,500  0 1 125,631
15:19:48 120,500  0 3 125,630
15:19:48 120,500  0 4 125,627
15:19:48 120,500  0 4 125,623
15:19:46 120,500  0 1 125,619
15:19:46 120,500  0 4 125,618
15:19:46 120,500  0 2 125,614
15:19:46 120,500  0 1 125,612
15:19:46 120,500  0 1 125,611
15:19:45 120,500  0 6 125,610
15:19:45 120,000 ▼ 500 1 125,604
15:19:45 120,500  0 2 125,603
15:19:45 120,500  0 7 125,601
15:19:44 120,500  0 7 125,594
15:19:44 120,000 ▼ 500 20 125,587
15:19:44 120,500  0 1 125,567
15:19:42 120,500  0 1 125,566
15:19:38 120,500  0 13 125,565
15:19:38 120,500  0 50 125,552
15:19:38 120,500  0 1 125,502
15:19:31 120,500  0 1 125,501
15:19:31 120,500  0 1 125,500
15:19:31 120,000 ▼ 500 1 125,499
15:19:30 120,500  0 2 125,498
15:19:29 120,500  0 5 125,496
15:19:29 120,500  0 18 125,491
15:19:27 120,500  0 2 125,473
15:19:26 120,500  0 1 125,471
15:19:26 120,500  0 3 125,470
15:19:25 120,500  0 1 125,467
15:19:25 120,500  0 3 125,466
15:19:20 120,500  0 1 125,463
15:19:16 120,500  0 6 125,462
15:19:15 120,500  0 1 125,456
15:19:15 120,500  0 1 125,455
15:19:14 120,500  0 4 125,454
15:19:14 120,500  0 1 125,450
15:19:13 120,000 ▼ 500 7 125,449
15:19:07 120,500  0 1 125,442
15:19:05 120,500  0 1 125,441
15:19:05 120,500  0 2 125,440
15:19:02 120,500  0 1 125,438
15:19:00 120,500  0 2 125,437
15:19:00 120,000 ▼ 500 1 125,435
15:18:31 120,500  0 1 125,434
15:18:31 120,500  0 5 125,433
15:18:30 120,500  0 2 125,428
15:18:30 120,500  0 2 125,426
15:18:30 120,500  0 7 125,424
15:18:25 120,500  0 3 125,417
15:18:22 120,500  0 1 125,414
15:18:22 120,500  0 2 125,413
15:18:20 120,500  0 9 125,411
15:18:20 120,500  0 2 125,402
15:18:20 120,500  0 4 125,400
15:18:19 120,500  0 8 125,396
15:18:18 120,500  0 2 125,388
15:18:18 120,000 ▼ 500 5 125,386
15:18:18 120,500  0 13 125,381
15:18:12 120,500  0 5 125,368
15:18:06 120,500  0 4 125,363
15:18:06 120,500  0 7 125,359
15:18:02 120,000 ▼ 500 2 125,352
15:18:02 120,000 ▼ 500 1 125,350
15:18:02 120,000 ▼ 500 4 125,349
15:18:02 120,000 ▼ 500 11 125,345
15:18:02 120,000 ▼ 500 3 125,334
15:18:02 120,000 ▼ 500 2 125,331
15:18:02 120,000 ▼ 500 4 125,329
15:18:02 120,000 ▼ 500 3 125,325
15:18:02 120,500  0 6 125,322
15:18:01 120,500  0 2 125,316
15:18:00 120,000 ▼ 500 5 125,314
15:18:00 120,000 ▼ 500 2 125,309
15:18:00 120,500  0 1 125,307
15:18:00 120,000 ▼ 500 1 125,306
15:17:58 120,000 ▼ 500 4 125,305
15:17:58 120,500  0 2 125,301
15:17:44 120,500  0 1 125,299
15:17:43 120,000 ▼ 500 1 125,298
15:17:43 120,000 ▼ 500 1 125,297
15:17:40 120,500  0 1 125,296
15:17:40 120,500  0 1 125,295
15:17:27 120,500  0 1 125,294
15:17:24 120,000 ▼ 500 1 125,293
15:17:20 120,500  0 5 125,292
15:17:20 120,000 ▼ 500 9 125,287
15:17:14 120,500  0 3 125,278
15:17:14 120,500  0 1 125,275
15:17:06 120,000 ▼ 500 2 125,274
15:17:04 120,000 ▼ 500 5 125,272
15:17:03 120,500  0 2 125,267
15:17:02 120,500  0 23 125,265
15:17:02 120,000 ▼ 500 2 125,242
15:17:01 120,500  0 1 125,240
15:17:01 120,500  0 1 125,239
15:17:00 120,500  0 2 125,238
15:17:00 120,500  0 1 125,236
15:17:00 120,000 ▼ 500 6 125,235
15:17:00 120,000 ▼ 500 2 125,229
15:17:00 120,000 ▼ 500 2 125,227
15:17:00 120,000 ▼ 500 56 125,225
15:17:00 120,000 ▼ 500 100 125,169
15:17:00 120,000 ▼ 500 25 125,069
15:17:00 120,000 ▼ 500 25 125,044
15:16:59 120,000 ▼ 500 5 125,019
15:16:59 120,500  0 1 125,014
15:16:58 120,000 ▼ 500 2 125,013
15:16:57 120,000 ▼ 500 7 125,011
15:16:56 120,500  0 2 125,004
15:16:52 120,500  0 1 125,002
15:16:52 120,500  0 9 125,001
15:16:51 120,000 ▼ 500 100 124,992
15:16:51 120,000 ▼ 500 14 124,892
15:16:51 120,000 ▼ 500 100 124,878
15:16:45 120,000 ▼ 500 4 124,778
15:16:45 120,500  0 2 124,774
15:16:45 120,500  0 2 124,772
15:16:43 120,000 ▼ 500 3 124,770
15:16:30 120,000 ▼ 500 1 124,767
15:16:26 120,000 ▼ 500 3 124,766
15:16:16 120,500  0 1 124,763
15:16:16 120,500  0 5 124,762
15:16:16 120,500  0 9 124,757
15:16:16 120,500  0 4 124,748
15:16:15 120,500  0 9 124,744
15:16:15 120,500  0 8 124,735
15:16:15 120,500  0 4 124,727
15:16:15 120,500  0 8 124,723
15:16:14 120,000 ▼ 500 26 124,715
15:16:10 120,000 ▼ 500 1 124,689
15:16:10 120,000 ▼ 500 2 124,688
15:16:09 120,000 ▼ 500 2 124,686
15:16:09 120,000 ▼ 500 1 124,684
15:16:07 120,000 ▼ 500 4 124,683
15:16:01 120,000 ▼ 500 1 124,679
15:16:01 120,000 ▼ 500 2 124,678
15:16:01 120,000 ▼ 500 1 124,676
15:16:01 120,500  0 2 124,675
15:16:01 120,500  0 20 124,673
15:16:00 120,000 ▼ 500 20 124,653
15:16:00 120,000 ▼ 500 7 124,633
15:16:00 120,000 ▼ 500 2 124,626
15:16:00 120,500  0 1 124,624
15:16:00 120,000 ▼ 500 1 124,623
15:16:00 120,500  0 1 124,622
15:16:00 120,000 ▼ 500 4 124,621
15:16:00 120,000 ▼ 500 2 124,617
15:16:00 120,000 ▼ 500 2 124,615
15:16:00 120,000 ▼ 500 2 124,613
15:16:00 120,000 ▼ 500 2 124,611
15:16:00 120,000 ▼ 500 2 124,609
15:16:00 120,500  0 2 124,607
15:16:00 120,000 ▼ 500 3 124,605
15:16:00 120,000 ▼ 500 1 124,602
15:15:58 120,000 ▼ 500 13 124,601
15:15:58 120,000 ▼ 500 1 124,588
15:15:58 120,500  0 2 124,587
15:15:58 120,000 ▼ 500 3 124,585
15:15:58 120,000 ▼ 500 2 124,582
15:15:58 120,000 ▼ 500 2 124,580
15:15:55 120,000 ▼ 500 1 124,578
15:15:52 120,000 ▼ 500 3 124,577
15:15:40 120,000 ▼ 500 2 124,574
15:15:32 120,500  0 1 124,572
15:15:32 120,000 ▼ 500 3 124,571
15:15:29 120,500  0 1 124,568
15:15:22 120,000 ▼ 500 4 124,567
15:15:22 120,000 ▼ 500 2 124,563
15:15:22 120,000 ▼ 500 4 124,561
15:15:22 120,000 ▼ 500 3 124,557
15:15:22 120,000 ▼ 500 10 124,554
15:15:22 120,000 ▼ 500 25 124,544
15:15:22 120,000 ▼ 500 25 124,519
15:15:16 120,500  0 3 124,494
15:15:13 120,500  0 1 124,491
15:15:12 120,000 ▼ 500 1 124,490
15:15:11 120,000 ▼ 500 5 124,489
15:15:07 120,500  0 5 124,484
15:15:07 120,500  0 1 124,479
15:15:07 120,500  0 1 124,478
15:15:07 120,500  0 11 124,477
15:15:07 120,500  0 1 124,466
15:15:01 120,000 ▼ 500 2 124,465
15:14:59 120,500  0 1 124,463
15:14:58 120,000 ▼ 500 3 124,462
15:14:54 120,000 ▼ 500 3 124,459
15:14:49 120,500  0 1 124,456
15:14:48 120,000 ▼ 500 1 124,455
15:14:48 120,000 ▼ 500 7 124,454
15:14:48 120,000 ▼ 500 1 124,447
15:14:48 120,000 ▼ 500 2 124,446
15:14:47 120,500  0 1 124,444
15:14:47 120,500  0 11 124,443
15:14:47 120,000 ▼ 500 1 124,432
15:14:46 120,500  0 4 124,431
15:14:46 120,500  0 1 124,427
15:14:44 120,000 ▼ 500 5 124,426
15:14:44 120,500  0 1 124,421
15:14:44 120,500  0 9 124,420
15:14:44 120,500  0 8 124,411
15:14:44 120,500  0 3 124,403
15:14:44 120,000 ▼ 500 4 124,400
15:14:44 120,000 ▼ 500 2 124,396
15:14:44 120,000 ▼ 500 2 124,394
15:14:44 120,000 ▼ 500 2 124,392
15:14:44 120,000 ▼ 500 2 124,390
15:14:44 120,500  0 1 124,388
15:14:44 120,500  0 2 124,387
15:14:42 120,500  0 1 124,385
15:14:35 120,500  0 5 124,384
15:14:34 120,500  0 15 124,379
15:14:29 120,500  0 3 124,364
15:14:29 120,500  0 13 124,361
15:14:28 120,000 ▼ 500 56 124,348
15:14:26 120,500  0 6 124,292
15:14:25 120,500  0 1 124,286
15:14:25 120,500  0 1 124,285
15:14:24 120,500  0 3 124,284
15:14:24 120,000 ▼ 500 9 124,281
15:14:23 120,000 ▼ 500 2 124,272
15:14:23 120,500  0 10 124,270
15:14:21 120,500  0 1 124,260
15:14:21 120,500  0 5 124,259
15:14:20 120,000 ▼ 500 20 124,254
15:14:20 120,000 ▼ 500 1 124,234
15:14:20 120,000 ▼ 500 1 124,233
15:14:18 120,500  0 5 124,232
15:14:16 120,500  0 1 124,227
15:14:16 120,500  0 10 124,226
15:14:16 120,000 ▼ 500 2 124,216
15:14:15 120,500  0 1 124,214
15:14:15 120,500  0 1 124,213
15:14:14 120,000 ▼ 500 4 124,212
15:14:10 120,500  0 7 124,208
15:14:07 120,500  0 1 124,201
15:14:07 120,500  0 10 124,200
15:14:06 120,500  0 9 124,190
15:14:06 120,500  0 9 124,181
15:14:06 120,500  0 3 124,172
15:14:06 120,500  0 36 124,169
15:14:05 120,000 ▼ 500 3 124,133
15:14:04 120,000 ▼ 500 39 124,130
15:14:03 120,500  0 1 124,091
15:14:03 120,500  0 3 124,090
15:14:03 120,500  0 1 124,087
15:14:03 120,500  0 3 124,086
15:14:03 120,500  0 90 124,083
15:14:00 120,500  0 1 123,993
15:14:00 120,000 ▼ 500 3 123,992
15:13:53 120,000 ▼ 500 9 123,989
15:13:47 120,500  0 2 123,980
15:13:46 120,500  0 21 123,978
15:13:46 120,000 ▼ 500 1 123,957
15:13:46 120,000 ▼ 500 2 123,956
15:13:45 120,000 ▼ 500 19 123,954
15:13:45 120,500  0 1 123,935
15:13:45 120,500  0 2 123,934
15:13:44 120,000 ▼ 500 25 123,932
15:13:44 120,000 ▼ 500 25 123,907
15:13:40 120,000 ▼ 500 2 123,882
15:13:36 120,000 ▼ 500 1 123,880
15:13:28 120,500  0 1 123,879
15:13:28 120,500  0 9 123,878
15:13:27 120,500  0 5 123,869
15:13:27 120,000 ▼ 500 4 123,864
15:13:27 120,000 ▼ 500 2 123,860
15:13:27 120,000 ▼ 500 2 123,858
15:13:27 120,000 ▼ 500 2 123,856
15:13:27 120,000 ▼ 500 2 123,854
15:13:26 120,000 ▼ 500 6 123,852
15:13:22 120,000 ▼ 500 3 123,846
15:13:20 120,500  0 9 123,843
15:13:19 120,500  0 4 123,834
15:13:19 120,000 ▼ 500 2 123,830
15:13:19 120,000 ▼ 500 1 123,828
15:13:18 120,000 ▼ 500 5 123,827
15:13:17 120,500  0 1 123,822
15:13:17 120,500  0 20 123,821
15:13:12 120,000 ▼ 500 3 123,801
15:13:10 120,500  0 1 123,798
15:13:09 120,500  0 1 123,797
15:13:09 120,500  0 9 123,796
15:13:09 120,500  0 15 123,787
15:13:08 120,500  0 1 123,772
15:13:07 120,500  0 3 123,771
15:13:05 120,000 ▼ 500 2 123,768
15:13:05 120,000 ▼ 500 10 123,766
15:13:05 120,500  0 1 123,756
15:13:02 120,000 ▼ 500 2 123,755
15:13:02 120,500  0 1 123,753
15:13:01 120,500  0 1 123,752
15:12:52 120,500  0 1 123,751
15:12:52 120,500  0 15 123,750
15:12:50 120,500  0 1 123,735
15:12:50 120,500  0 9 123,734
15:12:50 120,000 ▼ 500 56 123,725
15:12:47 120,500  0 1 123,669
15:12:45 120,500  0 8 123,668
15:12:42 120,000 ▼ 500 3 123,660
15:12:42 120,000 ▼ 500 11 123,657
15:12:42 120,000 ▼ 500 2 123,646
15:12:42 120,000 ▼ 500 4 123,644
15:12:42 120,000 ▼ 500 3 123,640
15:12:42 120,000 ▼ 500 1 123,637
15:12:38 120,000 ▼ 500 7 123,636
15:12:33 120,000 ▼ 500 1 123,629
15:12:31 120,500  0 4 123,628
15:12:31 120,500  0 1 123,624
15:12:31 120,500  0 3 123,623
15:12:31 120,000 ▼ 500 1 123,620
15:12:31 120,000 ▼ 500 1 123,619
15:12:30 120,000 ▼ 500 4 123,618
15:12:29 120,500  0 1 123,614
15:12:29 120,500  0 1 123,613
15:12:28 120,000 ▼ 500 5 123,612
15:12:27 120,500  0 2 123,607
15:12:24 120,000 ▼ 500 1 123,605
15:12:24 120,500  0 4 123,604
15:12:24 120,000 ▼ 500 2 123,600
15:12:24 120,000 ▼ 500 1 123,598
15:12:23 120,000 ▼ 500 4 123,597
15:12:23 120,000 ▼ 500 1 123,593
15:12:21 120,000 ▼ 500 4 123,592
15:12:18 120,000 ▼ 500 3 123,588
15:12:18 120,500  0 1 123,585
15:12:13 120,500  0 7 123,584
15:12:12 120,500  0 1 123,577
15:12:12 120,500  0 9 123,576
15:12:11 120,000 ▼ 500 4 123,567
15:12:11 120,000 ▼ 500 2 123,563
15:12:11 120,000 ▼ 500 2 123,561
15:12:11 120,000 ▼ 500 2 123,559
15:12:11 120,000 ▼ 500 2 123,557
15:12:10 120,000 ▼ 500 2 123,555
15:12:10 120,000 ▼ 500 1 123,553
15:12:10 120,000 ▼ 500 1 123,552
15:12:09 120,000 ▼ 500 1 123,551
15:12:08 120,500  0 11 123,550
15:12:07 120,000 ▼ 500 25 123,539
15:12:07 120,000 ▼ 500 25 123,514
15:12:05 120,500  0 5 123,489
15:12:04 120,500  0 1 123,484
15:12:03 120,000 ▼ 500 12 123,483
15:12:01 120,000 ▼ 500 1 123,471
15:11:57 120,500  0 1 123,470
15:11:51 120,500  0 1 123,469
15:11:50 120,000 ▼ 500 3 123,468
15:11:48 120,000 ▼ 500 2 123,465
15:11:45 120,500  0 4 123,463
15:11:43 120,000 ▼ 500 3 123,459
15:11:41 120,500  0 4 123,456
15:11:34 120,500  0 8 123,452
15:11:32 120,500  0 5 123,444
15:11:31 120,500  0 4 123,439
15:11:30 120,000 ▼ 500 19 123,435
15:11:28 120,500  0 1 123,416
15:11:27 120,500  0 7 123,415
15:11:26 120,000 ▼ 500 2 123,408
15:11:26 120,500  0 2 123,406
15:11:26 120,000 ▼ 500 9 123,404
15:11:25 120,000 ▼ 500 2 123,395
15:11:25 120,000 ▼ 500 3 123,393
15:11:25 120,000 ▼ 500 5 123,390
15:11:17 120,000 ▼ 500 2 123,385
15:11:14 120,000 ▼ 500 1 123,383
15:11:14 120,500  0 1 123,382
15:11:12 120,500  0 17 123,381
15:11:12 120,000 ▼ 500 1 123,364
15:11:12 120,000 ▼ 500 56 123,363
15:11:00 120,500  0 1 123,307
15:11:00 120,500  0 1 123,306
15:10:56 120,500  0 1 123,305
15:10:55 120,000 ▼ 500 4 123,304
15:10:55 120,000 ▼ 500 2 123,300
15:10:55 120,000 ▼ 500 2 123,298
15:10:55 120,000 ▼ 500 2 123,296
15:10:55 120,000 ▼ 500 2 123,294
15:10:51 120,500  0 2 123,292
15:10:48 121,000 ▲ 500 5 123,290
15:10:48 120,500  0 17 123,285
15:10:47 120,500  0 1 123,268
15:10:41 120,500  0 1 123,267
15:10:41 120,500  0 1 123,266
15:10:34 121,000 ▲ 500 6 123,265
15:10:33 120,000 ▼ 500 3 123,259
15:10:31 120,500  0 14 123,256
15:10:31 120,000 ▼ 500 2 123,242
15:10:31 120,000 ▼ 500 2 123,240
15:10:31 120,000 ▼ 500 3 123,238
15:10:30 120,000 ▼ 500 2 123,235
15:10:29 120,000 ▼ 500 1 123,233
15:10:29 120,000 ▼ 500 2 123,232
15:10:29 120,000 ▼ 500 6 123,230
15:10:29 120,000 ▼ 500 25 123,224
15:10:29 120,000 ▼ 500 25 123,199
15:10:28 120,000 ▼ 500 5 123,174
15:10:26 120,500  0 1 123,169
15:10:18 120,000 ▼ 500 3 123,168
15:10:18 120,000 ▼ 500 1 123,165
15:10:13 120,500  0 1 123,164
15:10:13 120,500  0 2 123,163
15:10:03 121,000 ▲ 500 1 123,161
15:10:02 121,000 ▲ 500 8 123,160
15:10:02 120,500  0 2 123,152
15:10:02 120,500  0 4 123,150
15:10:02 120,500  0 10 123,146
15:10:02 120,500  0 4 123,136
15:10:02 120,500  0 2 123,132
15:10:02 121,000 ▲ 500 1 123,130
15:10:01 120,500  0 1 123,129
15:10:00 120,500  0 3 123,128
15:10:00 120,500  0 2 123,125
15:10:00 120,500  0 1 123,123
15:09:57 120,500  0 1 123,122
15:09:53 121,000 ▲ 500 1 123,121
15:09:42 121,000 ▲ 500 27 123,120
15:09:42 121,000 ▲ 500 4 123,093
15:09:42 120,500  0 1 123,089
15:09:40 120,500  0 1 123,088
15:09:40 120,500  0 100 123,087
15:09:40 120,500  0 9 122,987
15:09:38 120,500  0 2 122,978
15:09:38 120,500  0 2 122,976
15:09:37 121,000 ▲ 500 1 122,974
15:09:37 121,000 ▲ 500 1 122,973
15:09:34 121,000 ▲ 500 18 122,972
15:09:34 120,500  0 56 122,954
15:09:34 120,500  0 1 122,898
15:09:34 120,500  0 1 122,897
15:09:33 120,500  0 1 122,896
15:09:31 120,500  0 4 122,895
15:09:29 121,000 ▲ 500 1 122,891
15:09:24 121,000 ▲ 500 8 122,890
15:09:24 120,500  0 1 122,882
15:09:18 120,500  0 2 122,881
15:09:18 121,000 ▲ 500 1 122,879
15:09:17 121,000 ▲ 500 5 122,878
15:09:16 120,500  0 1 122,873
15:09:15 120,500  0 18 122,872
15:09:15 121,000 ▲ 500 6 122,854
15:09:13 120,500  0 2 122,848
15:09:12 121,000 ▲ 500 24 122,846
15:09:11 121,000 ▲ 500 1 122,822
15:09:11 120,500  0 2 122,821
15:09:08 121,000 ▲ 500 4 122,819
15:09:08 121,000 ▲ 500 2 122,815
15:09:02 121,000 ▲ 500 9 122,813
15:09:00 121,000 ▲ 500 2 122,804
15:08:57 121,000 ▲ 500 1 122,802
15:08:52 120,500  0 1 122,801
15:08:52 120,500  0 1 122,800
15:08:51 121,000 ▲ 500 12 122,799
15:08:51 120,500  0 25 122,787
15:08:51 120,500  0 25 122,762
15:08:50 121,000 ▲ 500 4 122,737
15:08:48 120,500  0 1 122,733
15:08:48 120,500  0 2 122,732
15:08:47 120,500  0 1 122,730
15:08:46 120,500  0 3 122,729
15:08:46 121,000 ▲ 500 4 122,726
15:08:45 120,500  0 4 122,722
15:08:41 121,000 ▲ 500 1 122,718
15:08:40 121,000 ▲ 500 1 122,717
15:08:37 121,000 ▲ 500 5 122,716
15:08:36 120,500  0 2 122,711
15:08:36 120,500  0 1 122,709
15:08:35 120,500  0 5 122,708
15:08:35 120,500  0 3 122,703
15:08:29 120,500  0 9 122,700
15:08:26 121,000 ▲ 500 4 122,691
15:08:24 121,000 ▲ 500 8 122,687
15:08:23 121,000 ▲ 500 5 122,679
15:08:23 120,500  0 10 122,674
15:08:22 120,500  0 2 122,664
15:08:22 120,500  0 4 122,662
15:08:22 120,500  0 2 122,658
15:08:22 120,500  0 2 122,656
15:08:22 120,500  0 2 122,654
15:08:21 120,500  0 1 122,652
15:08:21 120,500  0 2 122,651
15:08:21 120,500  0 1 122,649
15:08:21 120,500  0 1 122,648
15:08:19 120,500  0 7 122,647
15:08:18 121,000 ▲ 500 4 122,640
15:08:17 120,500  0 7 122,636
15:08:15 120,500  0 3 122,629
15:08:12 121,000 ▲ 500 2 122,626

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.13 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.45 ▼ 18.47 -0.86%
코스닥 661.85 ▼ 3.29 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.