F&F
(007700)
코스피
섬유,의복
액면가 500원
  05.24 15:59

76,500 (77,000)   [시가/고가/저가] 76,900 / 77,300 / 72,100 
전일비/등락률 ▼ 500 (-0.65%) 매도호가/호가잔량 76,500 / 1,138
거래량/전일동시간대비 475,227 /▼ 208,068 매수호가/호가잔량 76,400 / 247
상한가/하한가 100,000 / 53,900 총매도/총매수잔량 7,125 / 4,137

매도잔량 호가 매수잔량
1,007 77,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,183 77,300
739 77,200
608 77,100
528 77,000
317 76,900
405 76,800
334 76,700
866 76,600
1,138 76,500
 
76,400 247
76,300 117
76,200 62
76,100 107
76,000 1,299
75,900 278
75,800 1,128
75,700 387
75,600 398
75,500 114
 
총매도잔량 순매수잔량 총매수잔량
7,125 -2,988 4,137
시간외잔량 시간외잔량
0 633
 
F&F 007700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:51 76,500 ▼ 500 16 475,227
15:47:15 76,500 ▼ 500 10 475,211
15:45:23 76,500 ▼ 500 4 475,201
15:45:08 76,500 ▼ 500 47 475,197
15:41:54 76,500 ▼ 500 9 475,150
15:41:50 76,500 ▼ 500 15 475,141
15:41:30 76,500 ▼ 500 23 475,126
15:40:40 76,500 ▼ 500 68 475,103
15:30:25 76,500 ▼ 500 4,792 474,187
15:19:59 76,500 ▼ 500 1 469,395
15:19:58 76,500 ▼ 500 13 469,394
15:19:53 76,500 ▼ 500 14 469,381
15:19:51 76,500 ▼ 500 4 469,367
15:19:50 76,500 ▼ 500 1 469,363
15:19:50 76,500 ▼ 500 1 469,362
15:19:50 76,500 ▼ 500 3 469,361
15:19:50 76,500 ▼ 500 3 469,358
15:19:49 76,500 ▼ 500 11 469,351
15:19:48 76,500 ▼ 500 20 469,340
15:19:46 76,600 ▼ 400 11 469,320
15:19:46 76,500 ▼ 500 29 469,309
15:19:46 76,500 ▼ 500 29 469,222
15:19:41 76,500 ▼ 500 14 469,093
15:19:41 76,500 ▼ 500 49 469,050
15:19:34 76,400 ▼ 600 1 469,001
15:19:23 76,600 ▼ 400 50 468,994
15:19:19 76,600 ▼ 400 11 468,933
15:19:17 76,600 ▼ 400 11 468,922
15:19:15 76,600 ▼ 400 10 468,911
15:19:15 76,500 ▼ 500 1 468,901
15:19:15 76,700 ▼ 300 63 468,900
15:19:15 76,500 ▼ 500 4 468,800
15:19:14 76,500 ▼ 500 483 468,796
15:19:05 76,500 ▼ 500 99 468,291
15:19:05 76,600 ▼ 400 91 468,192
15:19:02 76,700 ▼ 300 12 468,101
15:18:57 76,600 ▼ 400 100 468,073
15:18:56 76,700 ▼ 300 11 467,973
15:18:50 76,500 ▼ 500 18 467,951
15:18:37 76,700 ▼ 300 55 467,931
15:18:30 76,800 ▼ 200 20 467,720
15:18:24 76,600 ▼ 400 136 467,190
15:18:18 76,700 ▼ 300 46 466,940
15:18:12 76,700 ▼ 300 48 466,891
15:18:11 76,900 ▼ 100 74 466,606
15:18:11 76,800 ▼ 200 26 466,532
15:18:08 76,900 ▼ 100 10 466,499
15:18:05 76,900 ▼ 100 25 466,489
15:18:05 76,800 ▼ 200 27 466,441
15:18:05 76,900 ▼ 100 23 466,464
15:18:00 76,900 ▼ 100 30 466,290
15:18:00 76,900 ▼ 100 4 466,260
15:18:00 76,900 ▼ 100 10 466,256
15:18:00 76,900 ▼ 100 15 466,246
15:17:56 76,800 ▼ 200 20 466,206
15:17:56 76,800 ▼ 200 40 466,186
15:17:53 76,800 ▼ 200 33 465,848
15:17:41 76,800 ▼ 200 25 465,333
15:17:34 76,700 ▼ 300 142 465,308
15:17:33 76,800 ▼ 200 2 465,166
15:17:33 76,800 ▼ 200 1 465,164
15:17:31 76,800 ▼ 200 100 465,163
15:17:30 76,800 ▼ 200 5 465,063
15:17:30 76,900 ▼ 100 105 464,999
15:17:26 76,900 ▼ 100 32 464,787
15:17:23 76,900 ▼ 100 30 464,738
15:17:22 76,800 ▼ 200 10 464,708
15:17:21 76,900 ▼ 100 281 464,698
15:17:16 77,000  0 25 464,417
15:17:13 77,000  0 3 464,342
15:17:11 77,000  0 63 464,339
15:17:08 76,900 ▼ 100 67 464,252
15:17:05 76,800 ▼ 200 1 464,158
15:17:04 76,900 ▼ 100 3 464,148
15:17:02 76,900 ▼ 100 6 464,116
15:17:01 76,900 ▼ 100 3 464,110
15:17:00 76,900 ▼ 100 4 464,105
15:17:00 76,900 ▼ 100 6 464,101
15:17:00 76,900 ▼ 100 9 464,095
15:17:00 76,900 ▼ 100 35 463,993
15:16:58 76,900 ▼ 100 2 463,944
15:16:58 76,900 ▼ 100 74 463,942
15:16:51 76,900 ▼ 100 25 463,780
15:16:47 76,900 ▼ 100 7 463,731
15:16:43 76,900 ▼ 100 3 463,704
15:16:41 76,900 ▼ 100 10 463,701
15:16:40 76,800 ▼ 200 49 463,685
15:16:40 76,800 ▼ 200 86 463,636
15:16:39 76,900 ▼ 100 1 463,550
15:16:37 77,000  0 19 463,499
15:16:35 76,900 ▼ 100 5 463,380
15:16:32 76,900 ▼ 100 5 463,325
15:16:32 76,900 ▼ 100 4 463,320
15:16:30 76,900 ▼ 100 1 463,297
15:16:27 76,900 ▼ 100 25 463,283
15:16:23 76,900 ▼ 100 73 463,256
15:16:20 76,900 ▼ 100 100 463,183
15:16:14 76,800 ▼ 200 2 463,083
15:16:12 76,900 ▼ 100 20 463,080
15:16:12 76,900 ▼ 100 9 463,060
15:16:11 76,900 ▼ 100 52 463,051
15:16:08 76,800 ▼ 200 38 462,999
15:16:08 76,900 ▼ 100 1 462,961
15:16:08 76,900 ▼ 100 11 462,960
15:16:08 76,900 ▼ 100 29 462,949
15:16:06 76,900 ▼ 100 7 462,836
15:16:03 76,800 ▼ 200 29 462,639
15:16:01 76,800 ▼ 200 10 462,588
15:16:00 76,800 ▼ 200 20 462,561
15:16:00 76,800 ▼ 200 30 462,541
15:15:58 76,800 ▼ 200 142 462,476
15:15:52 76,800 ▼ 200 64 462,327
15:15:49 76,800 ▼ 200 29 462,243
15:15:49 76,800 ▼ 200 74 462,214
15:15:47 76,800 ▼ 200 9 462,140
15:15:47 76,800 ▼ 200 1 462,131
15:15:45 76,800 ▼ 200 3 462,126
15:15:44 76,800 ▼ 200 3 462,123
15:15:38 76,800 ▼ 200 15 462,074
15:15:26 76,800 ▼ 200 104 462,052
15:15:22 76,700 ▼ 300 50 461,848
15:15:16 76,700 ▼ 300 6 461,725
15:15:14 76,800 ▼ 200 73 461,719
15:15:12 76,700 ▼ 300 10 461,557
15:15:11 76,700 ▼ 300 16 461,547
15:15:09 76,700 ▼ 300 50 461,525
15:15:08 76,700 ▼ 300 2 461,475
15:14:56 76,600 ▼ 400 19 461,347
15:14:46 76,700 ▼ 300 113 461,271
15:14:44 76,800 ▼ 200 3 461,153
15:14:43 76,700 ▼ 300 1 461,150
15:14:43 76,700 ▼ 300 2 461,149
15:14:40 76,800 ▼ 200 26 461,128
15:14:39 76,800 ▼ 200 73 461,102
15:14:39 76,800 ▼ 200 9 461,009
15:14:36 76,800 ▼ 200 50 460,982
15:14:35 76,800 ▼ 200 4 460,932
15:14:34 76,800 ▼ 200 60 460,865
15:14:32 76,800 ▼ 200 4 460,780
15:14:28 76,800 ▼ 200 14 460,767
15:14:16 76,800 ▼ 200 11 460,690
15:14:16 76,800 ▼ 200 30 460,679
15:14:16 76,800 ▼ 200 3 460,649
15:14:15 76,700 ▼ 300 3 460,646
15:14:15 76,700 ▼ 300 100 460,643
15:14:14 76,800 ▼ 200 6 460,533
15:14:09 76,700 ▼ 300 30 460,527
15:14:00 76,700 ▼ 300 1 460,410
15:13:59 76,800 ▼ 200 25 460,409
15:13:59 76,700 ▼ 300 102 460,384
15:13:58 76,700 ▼ 300 2 460,282
15:13:58 76,700 ▼ 300 1 460,280
15:13:52 76,800 ▼ 200 1 460,169
15:13:52 76,800 ▼ 200 55 460,168
15:13:50 76,800 ▼ 200 5 460,113
15:13:48 76,900 ▼ 100 60 460,002
15:13:46 76,800 ▼ 200 50 459,942
15:13:43 76,800 ▼ 200 150 459,882
15:13:34 76,900 ▼ 100 25 459,731
15:13:32 76,800 ▼ 200 19 459,706
15:13:28 76,800 ▼ 200 1 459,550
15:13:26 76,900 ▼ 100 10 459,540
15:13:25 76,800 ▼ 200 5 459,530
15:13:23 76,800 ▼ 200 22 459,525
15:13:23 76,800 ▼ 200 8 459,399
15:13:23 76,700 ▼ 300 19 459,391
15:13:21 76,700 ▼ 300 29 459,372
15:13:20 76,800 ▼ 200 29 459,332
15:13:19 76,800 ▼ 200 200 459,303
15:13:18 76,800 ▼ 200 346 459,096
15:13:18 76,800 ▼ 200 17 458,750
15:13:18 76,800 ▼ 200 47 458,733
15:13:15 76,700 ▼ 300 64 457,511
15:13:13 76,600 ▼ 400 1 457,422
15:13:12 76,700 ▼ 300 3 457,421
15:13:12 76,600 ▼ 400 3 457,418
15:13:12 76,600 ▼ 400 1 457,415
15:13:12 76,700 ▼ 300 12 457,414
15:13:10 76,700 ▼ 300 25 457,402
15:13:10 76,700 ▼ 300 4 457,377
15:13:10 76,700 ▼ 300 3 457,369
15:13:06 76,700 ▼ 300 10 457,267
15:13:06 76,700 ▼ 300 10 457,257
15:13:06 76,700 ▼ 300 10 457,247
15:13:03 76,700 ▼ 300 5 457,237
15:12:59 76,700 ▼ 300 10 457,162
15:12:35 76,700 ▼ 300 64 456,735
15:12:35 76,700 ▼ 300 15 456,671
15:12:31 76,700 ▼ 300 7 456,656
15:12:29 76,700 ▼ 300 13 456,649
15:12:27 76,600 ▼ 400 2 456,610
15:12:27 76,600 ▼ 400 1 456,608
15:12:25 76,600 ▼ 400 26 456,607
15:12:24 76,600 ▼ 400 1 456,412
15:12:23 76,600 ▼ 400 6 456,411
15:12:23 76,500 ▼ 500 19 456,405
15:12:23 76,600 ▼ 400 10 456,386
15:12:21 76,600 ▼ 400 25 456,376
15:12:21 76,500 ▼ 500 1 456,351
15:12:21 76,600 ▼ 400 74 456,350
15:12:21 76,600 ▼ 400 9 456,257
15:12:21 76,600 ▼ 400 19 456,276
15:12:16 76,600 ▼ 400 58 456,248
15:12:16 76,600 ▼ 400 60 456,190
15:12:12 76,600 ▼ 400 3 456,124
15:12:04 76,600 ▼ 400 5 456,087
15:11:56 76,600 ▼ 400 25 456,076
15:11:49 76,500 ▼ 500 45 455,831
15:11:45 76,500 ▼ 500 25 455,677
15:11:37 76,500 ▼ 500 25 455,561
15:11:37 76,500 ▼ 500 20 455,536
15:11:35 76,500 ▼ 500 20 455,516
15:11:35 76,500 ▼ 500 20 455,496
15:11:34 76,500 ▼ 500 30 455,476
15:11:34 76,500 ▼ 500 50 455,446
15:11:34 76,500 ▼ 500 4 455,396
15:11:28 76,500 ▼ 500 39 455,067
15:11:20 76,400 ▼ 600 16 454,843
15:11:20 76,400 ▼ 600 36 454,827
15:11:19 76,400 ▼ 600 2 454,791
15:11:17 76,400 ▼ 600 1 454,682
15:11:17 76,400 ▼ 600 1 454,681
15:11:16 76,300 ▼ 700 48 454,617
15:11:13 76,300 ▼ 700 20 454,567
15:11:12 76,400 ▼ 600 1 454,547
15:11:10 76,400 ▼ 600 1 454,473
15:11:06 76,400 ▼ 600 1 454,447
15:11:02 76,300 ▼ 700 17 454,399
15:11:01 76,300 ▼ 700 10 454,382
15:11:00 76,400 ▼ 600 2 454,302
15:10:58 76,400 ▼ 600 1 454,287
15:10:57 76,300 ▼ 700 44 454,271
15:10:56 76,300 ▼ 700 1 454,227
15:10:56 76,300 ▼ 700 2 454,226
15:10:54 76,300 ▼ 700 100 454,221
15:10:53 76,400 ▼ 600 50 454,121
15:10:53 76,400 ▼ 600 10 454,071
15:10:53 76,400 ▼ 600 15 454,061
15:10:51 76,400 ▼ 600 3 454,036
15:10:50 76,400 ▼ 600 114 454,033
15:10:48 76,500 ▼ 500 6 453,919
15:10:48 76,500 ▼ 500 6 453,913
15:10:48 76,500 ▼ 500 10 453,888
15:10:44 76,500 ▼ 500 60 453,878
15:10:43 76,500 ▼ 500 5 453,818
15:10:41 76,400 ▼ 600 1 453,759
15:10:40 76,500 ▼ 500 3 453,758
15:10:37 76,600 ▼ 400 15 453,733
15:10:36 76,500 ▼ 500 100 453,595
15:10:36 76,600 ▼ 400 50 453,495
15:10:35 76,600 ▼ 400 12 453,445
15:10:35 76,600 ▼ 400 3 453,403
15:10:31 76,600 ▼ 400 7 453,385
15:10:20 76,600 ▼ 400 12 453,330
15:10:19 76,500 ▼ 500 50 453,318
15:10:18 76,500 ▼ 500 10 453,268
15:10:18 76,500 ▼ 500 85 453,258
15:10:16 76,500 ▼ 500 19 453,170
15:10:11 76,500 ▼ 500 2 453,082
15:10:02 76,600 ▼ 400 73 453,059
15:10:02 76,600 ▼ 400 20 452,986
15:10:02 76,600 ▼ 400 9 452,966
15:10:00 76,500 ▼ 500 6 452,957
15:09:58 76,600 ▼ 400 60 452,951
15:09:56 76,500 ▼ 500 6 452,827
15:09:56 76,600 ▼ 400 10 452,821
15:09:55 76,700 ▼ 300 7 452,563
15:09:50 76,700 ▼ 300 1 452,554
15:09:48 76,700 ▼ 300 19 452,553
15:09:45 76,800 ▼ 200 12 452,526
15:09:44 76,700 ▼ 300 69 452,514
15:09:44 76,700 ▼ 300 16 452,445
15:09:40 76,800 ▼ 200 3 452,343
15:09:39 76,800 ▼ 200 30 452,340
15:09:33 76,800 ▼ 200 57 452,252
15:09:25 76,800 ▼ 200 3 451,723
15:09:25 76,800 ▼ 200 1 451,720
15:09:25 76,900 ▼ 100 100 451,719
15:09:24 76,900 ▼ 100 3 451,619
15:09:19 76,900 ▼ 100 3 451,611
15:09:18 76,900 ▼ 100 64 451,608
15:09:16 77,000  0 19 451,066
15:09:16 77,000  0 9 451,047
15:09:16 77,000  0 105 451,038
15:09:12 77,000  0 60 450,933
15:09:12 76,900 ▼ 100 1 450,873
15:09:10 76,900 ▼ 100 25 450,872
15:09:10 76,800 ▼ 200 94 450,847
15:09:10 76,800 ▼ 200 10 450,745
15:09:10 76,800 ▼ 200 58 450,735
15:09:05 76,900 ▼ 100 5 450,577
15:09:05 76,900 ▼ 100 7 450,572
15:09:04 76,900 ▼ 100 21 450,565
15:09:04 76,900 ▼ 100 5 450,544
15:09:03 76,900 ▼ 100 76 450,539
15:09:01 76,900 ▼ 100 93 450,292
15:09:00 76,900 ▼ 100 101 450,199
15:08:54 76,800 ▼ 200 12 449,709
15:08:53 76,800 ▼ 200 17 449,641
15:08:53 76,800 ▼ 200 180 449,624
15:08:47 76,800 ▼ 200 50 449,357
15:08:46 76,800 ▼ 200 13 449,307
15:08:42 76,700 ▼ 300 19 449,052
15:08:40 76,800 ▼ 200 1 449,010
15:08:40 76,800 ▼ 200 3 449,009
15:08:39 76,900 ▼ 100 63 449,004
15:08:34 76,700 ▼ 300 8 448,359
15:08:33 76,700 ▼ 300 77 448,268
15:08:33 76,700 ▼ 300 14 448,191
15:08:32 76,700 ▼ 300 556 448,177
15:08:32 76,600 ▼ 400 434 447,621
15:08:32 76,500 ▼ 500 1,010 447,187
15:08:32 76,500 ▼ 500 5 446,177
15:08:30 76,400 ▼ 600 11 446,147
15:08:30 76,400 ▼ 600 14 446,136
15:08:30 76,400 ▼ 600 5 446,122
15:08:26 76,500 ▼ 500 57 446,117
15:08:26 76,400 ▼ 600 3 446,060
15:08:26 76,300 ▼ 700 17 446,057
15:08:24 76,300 ▼ 700 56 446,037
15:08:22 76,400 ▼ 600 1 445,981
15:08:22 76,400 ▼ 600 2 445,980
15:08:19 76,400 ▼ 600 49 445,978
15:08:19 76,400 ▼ 600 164 445,842
15:08:16 76,400 ▼ 600 10 445,538
15:08:15 76,400 ▼ 600 7 445,528
15:08:14 76,300 ▼ 700 5 445,521
15:08:14 76,300 ▼ 700 14 445,516
15:08:14 76,300 ▼ 700 19 445,502
15:08:14 76,300 ▼ 700 167 445,483
15:08:09 76,300 ▼ 700 3 445,283
15:08:08 76,200 ▼ 800 49 445,280
15:08:00 76,300 ▼ 700 24 445,072
15:07:50 76,300 ▼ 700 4 445,005
15:07:50 76,300 ▼ 700 7 445,001
15:07:50 76,300 ▼ 700 29 444,994
15:07:44 76,300 ▼ 700 100 444,818
15:07:44 76,300 ▼ 700 74 444,718
15:07:43 76,300 ▼ 700 6 444,644
15:07:43 76,300 ▼ 700 4 444,638
15:07:38 76,300 ▼ 700 6 444,574
15:07:38 76,300 ▼ 700 3 444,568
15:07:34 76,300 ▼ 700 8 444,555
15:07:31 76,300 ▼ 700 14 444,547
15:07:27 76,300 ▼ 700 14 444,521
15:07:27 76,300 ▼ 700 3 444,507
15:07:27 76,300 ▼ 700 26 444,504
15:07:22 76,300 ▼ 700 9 444,462
15:07:22 76,300 ▼ 700 27 444,453
15:07:22 76,300 ▼ 700 3 444,426
15:07:22 76,300 ▼ 700 29 444,423
15:07:22 76,200 ▼ 800 5 444,394
15:07:22 76,300 ▼ 700 6 444,389
15:07:19 76,300 ▼ 700 4 444,319
15:07:13 76,300 ▼ 700 19 444,305
15:07:12 76,300 ▼ 700 2 444,286
15:07:12 76,400 ▼ 600 104 444,284
15:07:12 76,300 ▼ 700 1 444,180
15:07:12 76,300 ▼ 700 5 444,179
15:07:10 76,400 ▼ 600 15 444,174
15:07:10 76,300 ▼ 700 54 444,159
15:07:08 76,200 ▼ 800 4 444,052
15:07:08 76,200 ▼ 800 2 444,048
15:07:08 76,100 ▼ 900 6 444,046
15:07:01 76,300 ▼ 700 4 443,960
15:06:56 76,200 ▼ 800 90 443,927
15:06:56 76,200 ▼ 800 8 443,837
15:06:53 76,200 ▼ 800 3 443,741
15:06:52 76,200 ▼ 800 3 443,738
15:06:52 76,200 ▼ 800 18 443,735
15:06:45 76,200 ▼ 800 5 443,601
15:06:45 76,100 ▼ 900 8 443,596
15:06:41 76,200 ▼ 800 64 443,588
15:06:37 75,900 ▼ 1,100 100 443,524
15:06:37 76,000 ▼ 1,000 28 443,424
15:06:37 76,000 ▼ 1,000 131 443,396
15:06:35 76,100 ▼ 900 20 442,924
15:06:34 76,100 ▼ 900 87 442,904
15:06:34 76,100 ▼ 900 73 442,817
15:06:29 76,000 ▼ 1,000 38 442,744
15:06:22 76,000 ▼ 1,000 31 442,692
15:06:20 76,100 ▼ 900 4 442,661
15:06:14 76,100 ▼ 900 10 442,557
15:06:12 76,100 ▼ 900 20 442,547
15:06:12 76,100 ▼ 900 10 442,527
15:06:09 76,100 ▼ 900 3 442,517
15:06:09 76,000 ▼ 1,000 13 442,514
15:06:09 76,000 ▼ 1,000 60 442,501
15:06:09 76,000 ▼ 1,000 8 442,441
15:06:07 76,000 ▼ 1,000 10 442,394
15:06:06 76,000 ▼ 1,000 1 442,384
15:06:04 76,000 ▼ 1,000 5 442,378
15:06:02 76,000 ▼ 1,000 25 442,373
15:06:02 76,000 ▼ 1,000 12 442,338
15:06:02 76,000 ▼ 1,000 5 442,326
15:06:00 76,000 ▼ 1,000 40 442,258
15:06:00 76,000 ▼ 1,000 74 442,218
15:05:49 76,000 ▼ 1,000 5 442,026
15:05:47 76,000 ▼ 1,000 3 442,021
15:05:44 76,000 ▼ 1,000 50 442,018
15:05:43 76,000 ▼ 1,000 3 441,968
15:05:38 76,000 ▼ 1,000 7 441,955
15:05:38 75,900 ▼ 1,100 3 441,948
15:05:38 75,900 ▼ 1,100 1 441,945
15:05:38 75,900 ▼ 1,100 50 441,944
15:05:38 75,900 ▼ 1,100 9 441,894
15:05:35 75,900 ▼ 1,100 9 441,882
15:05:35 75,900 ▼ 1,100 73 441,873
15:05:35 75,900 ▼ 1,100 19 441,800
15:05:26 75,800 ▼ 1,200 1 441,771
15:05:26 75,900 ▼ 1,100 16 441,770
15:05:26 75,900 ▼ 1,100 3 441,754
15:05:25 76,000 ▼ 1,000 73 441,751
15:05:24 75,900 ▼ 1,100 100 441,650
15:05:24 75,800 ▼ 1,200 30 441,550
15:05:22 75,900 ▼ 1,100 64 441,460
15:05:19 75,800 ▼ 1,200 5 441,284
15:05:19 75,800 ▼ 1,200 5 441,279
15:05:19 75,800 ▼ 1,200 13 441,274
15:05:18 75,700 ▼ 1,300 20 441,261
15:05:09 75,700 ▼ 1,300 104 441,194
15:05:06 75,700 ▼ 1,300 81 441,086
15:05:04 75,700 ▼ 1,300 23 440,954
15:05:00 75,700 ▼ 1,300 48 440,931
15:04:53 75,700 ▼ 1,300 2 440,744
15:04:53 75,700 ▼ 1,300 1 440,742
15:04:53 75,900 ▼ 1,100 10 440,741
15:04:52 75,900 ▼ 1,100 200 440,731
15:04:51 75,800 ▼ 1,200 16 440,531
15:04:51 75,900 ▼ 1,100 59 440,515
15:04:51 75,900 ▼ 1,100 12 440,456
15:04:43 76,000 ▼ 1,000 64 440,342
15:04:37 76,000 ▼ 1,000 60 440,238
15:04:36 75,900 ▼ 1,100 8 440,178
15:04:35 75,900 ▼ 1,100 98 440,170
15:04:29 75,900 ▼ 1,100 68 439,989
15:04:28 75,800 ▼ 1,200 3 439,921
15:04:28 75,900 ▼ 1,100 51 439,918
15:04:17 76,000 ▼ 1,000 3 439,854
15:04:16 76,000 ▼ 1,000 74 439,750
15:04:07 76,000 ▼ 1,000 2 439,427
15:04:07 76,000 ▼ 1,000 1 439,425
15:04:07 76,100 ▼ 900 58 439,424
15:04:03 76,300 ▼ 700 30 439,238
15:03:55 76,400 ▼ 600 13 438,713
15:03:48 76,400 ▼ 600 8 438,400
15:03:46 76,500 ▼ 500 10 438,392
15:03:45 76,400 ▼ 600 1 438,367
15:03:38 76,400 ▼ 600 7 438,283
15:03:33 76,400 ▼ 600 27 438,104
15:03:32 76,400 ▼ 600 5 438,077
15:03:32 76,400 ▼ 600 10 438,072
15:03:31 76,400 ▼ 600 5 438,062
15:03:31 76,400 ▼ 600 7 438,057
15:03:28 76,500 ▼ 500 40 438,039
15:03:28 76,500 ▼ 500 40 437,999
15:03:28 76,500 ▼ 500 132 437,959
15:03:25 76,500 ▼ 500 105 437,580
15:03:24 76,400 ▼ 600 1 437,237
15:03:24 76,400 ▼ 600 64 437,236
15:03:14 76,400 ▼ 600 10 436,819
15:03:14 76,400 ▼ 600 50 436,809
15:03:09 76,400 ▼ 600 1 436,734
15:03:08 76,400 ▼ 600 10 436,733
15:03:07 76,300 ▼ 700 19 436,694
15:03:00 76,400 ▼ 600 50 436,413
15:02:57 76,300 ▼ 700 4 436,353
15:02:57 76,300 ▼ 700 1 436,349
15:02:47 76,600 ▼ 400 27 435,361
15:02:47 76,600 ▼ 400 23 435,334
15:02:46 76,600 ▼ 400 5 435,311
15:02:46 76,600 ▼ 400 133 435,239
15:02:45 76,500 ▼ 500 29 435,106
15:02:44 76,600 ▼ 400 63 435,077
15:02:41 76,600 ▼ 400 13 435,014
15:02:41 76,500 ▼ 500 12 435,001
15:02:39 76,600 ▼ 400 1 434,989
15:02:32 76,500 ▼ 500 227 434,985
15:02:32 76,700 ▼ 300 74 434,725
15:02:32 76,500 ▼ 500 1 434,651
15:02:30 76,700 ▼ 300 171 434,650
15:02:30 76,600 ▼ 400 329 434,479
15:02:29 76,500 ▼ 500 4 433,410
15:02:28 76,400 ▼ 600 19 433,393
15:02:27 76,500 ▼ 500 13 433,374
15:02:25 76,500 ▼ 500 5 433,361
15:02:21 76,500 ▼ 500 19 433,319
15:02:21 76,500 ▼ 500 10 433,300
15:02:20 76,400 ▼ 600 119 433,290
15:02:20 76,400 ▼ 600 19 433,171
15:02:20 76,400 ▼ 600 12 433,152
15:02:20 76,400 ▼ 600 29 433,140
15:02:19 76,400 ▼ 600 50 433,111
15:02:19 76,400 ▼ 600 60 433,061
15:02:18 76,400 ▼ 600 196 432,777
15:02:15 76,400 ▼ 600 98 432,581
15:02:15 76,300 ▼ 700 19 432,483
15:02:15 76,300 ▼ 700 100 432,464
15:02:10 76,300 ▼ 700 3 432,152
15:02:05 76,200 ▼ 800 64 432,143

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.