F&F
(007700)
코스피
섬유,의복
액면가 500원
  05.27 15:59

101,500 (97,300)   [시가/고가/저가] 98,200 / 102,000 / 97,500 
전일비/등락률 ▲ 4,200 (4.32%) 매도호가/호가잔량 101,500 / 922
거래량/전일동시간대비 111,330 /▲ 61,125 매수호가/호가잔량 101,000 / 356
상한가/하한가 126,000 / 68,200 총매도/총매수잔량 23,430 / 9,252

매도잔량 호가 매수잔량
1,260 106,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
547 105,500
2,618 105,000
1,599 104,500
951 104,000
4,238 103,500
3,793 103,000
4,064 102,500
3,438 102,000
922 101,500
 
101,000 356
100,500 879
100,000 1,645
99,900 1,038
99,800 804
99,700 718
99,600 1,750
99,500 574
99,400 409
99,300 1,079
 
총매도잔량 순매수잔량 총매수잔량
23,430 -14,178 9,252
시간외잔량 시간외잔량
554 0
 
F&F 007700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 101,500 ▲ 4,200 1 111,330
15:58:51 101,500 ▲ 4,200 1 111,329
15:56:20 101,500 ▲ 4,200 1 111,328
15:52:46 101,500 ▲ 4,200 1 111,327
15:49:58 101,500 ▲ 4,200 10 111,326
15:45:46 101,500 ▲ 4,200 1 111,316
15:40:07 101,500 ▲ 4,200 10 111,315
15:40:00 101,500 ▲ 4,200 5 111,305
15:30:15 101,500 ▲ 4,200 746 111,300
15:19:59 101,500 ▲ 4,200 1 110,554
15:19:58 101,000 ▲ 3,700 12 110,553
15:19:55 101,500 ▲ 4,200 1 110,541
15:19:42 101,000 ▲ 3,700 81 110,540
15:19:41 101,500 ▲ 4,200 1 110,459
15:19:41 101,500 ▲ 4,200 1 110,458
15:19:36 101,500 ▲ 4,200 1 110,457
15:19:29 101,500 ▲ 4,200 1 110,456
15:19:24 101,500 ▲ 4,200 2 110,455
15:19:22 101,500 ▲ 4,200 2 110,453
15:19:19 101,000 ▲ 3,700 17 110,451
15:19:12 101,000 ▲ 3,700 57 110,434
15:19:11 101,500 ▲ 4,200 1 110,377
15:19:06 101,000 ▲ 3,700 50 110,376
15:19:03 101,000 ▲ 3,700 6 110,326
15:18:58 101,500 ▲ 4,200 1 110,320
15:18:54 101,500 ▲ 4,200 100 110,319
15:18:50 101,000 ▲ 3,700 6 110,219
15:18:48 101,000 ▲ 3,700 6 110,213
15:18:46 101,000 ▲ 3,700 6 110,207
15:18:44 101,000 ▲ 3,700 6 110,201
15:18:42 101,000 ▲ 3,700 6 110,195
15:18:41 101,500 ▲ 4,200 1 110,189
15:18:40 101,000 ▲ 3,700 6 110,188
15:18:38 101,000 ▲ 3,700 6 110,182
15:18:38 101,000 ▲ 3,700 3 110,176
15:18:36 101,000 ▲ 3,700 6 110,173
15:18:34 101,000 ▲ 3,700 6 110,167
15:18:32 101,000 ▲ 3,700 6 110,161
15:18:31 101,000 ▲ 3,700 1 110,155
15:18:30 101,000 ▲ 3,700 6 110,154
15:18:28 101,000 ▲ 3,700 6 110,148
15:18:26 101,000 ▲ 3,700 6 110,142
15:18:24 101,000 ▲ 3,700 6 110,136
15:18:22 101,000 ▲ 3,700 6 110,130
15:18:20 101,000 ▲ 3,700 6 110,124
15:18:20 101,000 ▲ 3,700 48 110,118
15:18:18 101,000 ▲ 3,700 6 110,070
15:18:16 101,000 ▲ 3,700 6 110,064
15:18:14 101,000 ▲ 3,700 6 110,058
15:18:12 101,000 ▲ 3,700 6 110,052
15:18:10 101,000 ▲ 3,700 6 110,046
15:18:08 101,000 ▲ 3,700 6 110,040
15:18:06 101,000 ▲ 3,700 6 110,034
15:18:04 101,000 ▲ 3,700 6 110,028
15:18:02 101,000 ▲ 3,700 6 110,022
15:18:01 101,000 ▲ 3,700 2 110,016
15:18:00 101,500 ▲ 4,200 8 110,014
15:18:00 101,500 ▲ 4,200 6 110,006
15:18:00 101,500 ▲ 4,200 2 110,000
15:18:00 101,000 ▲ 3,700 6 109,998
15:17:59 101,500 ▲ 4,200 5 109,992
15:17:58 101,000 ▲ 3,700 6 109,987
15:17:57 101,500 ▲ 4,200 7 109,981
15:17:57 101,500 ▲ 4,200 9 109,974
15:17:56 101,000 ▲ 3,700 6 109,965
15:17:54 101,000 ▲ 3,700 6 109,959
15:17:52 101,000 ▲ 3,700 6 109,953
15:17:50 101,000 ▲ 3,700 6 109,947
15:17:49 101,000 ▲ 3,700 6 109,941
15:17:47 101,000 ▲ 3,700 6 109,935
15:17:45 101,000 ▲ 3,700 6 109,929
15:17:43 101,000 ▲ 3,700 6 109,923
15:17:42 101,500 ▲ 4,200 1 109,917
15:17:41 101,500 ▲ 4,200 4 109,916
15:17:41 101,000 ▲ 3,700 6 109,912
15:17:39 101,500 ▲ 4,200 7 109,906
15:17:38 101,500 ▲ 4,200 417 109,899
15:17:37 101,500 ▲ 4,200 1 109,482
15:17:37 101,500 ▲ 4,200 6 109,481
15:17:35 101,500 ▲ 4,200 6 109,475
15:17:33 101,500 ▲ 4,200 6 109,469
15:17:31 101,500 ▲ 4,200 6 109,463
15:17:29 101,500 ▲ 4,200 6 109,457
15:17:28 102,000 ▲ 4,700 1 109,451
15:17:27 101,500 ▲ 4,200 6 109,450
15:17:25 101,500 ▲ 4,200 6 109,444
15:17:23 101,500 ▲ 4,200 6 109,438
15:17:21 101,500 ▲ 4,200 6 109,432
15:17:20 102,000 ▲ 4,700 9 109,426
15:17:20 102,000 ▲ 4,700 6 109,417
15:17:19 101,500 ▲ 4,200 5 109,411
15:17:18 102,000 ▲ 4,700 8 109,406
15:17:17 101,500 ▲ 4,200 6 109,398
15:17:15 101,500 ▲ 4,200 5 109,392
15:17:13 101,500 ▲ 4,200 6 109,387
15:17:11 101,500 ▲ 4,200 5 109,381
15:17:10 102,000 ▲ 4,700 4 109,376
15:17:10 101,500 ▲ 4,200 25 109,372
15:17:09 101,500 ▲ 4,200 1 109,347
15:17:09 101,500 ▲ 4,200 6 109,346
15:17:08 101,500 ▲ 4,200 2 109,340
15:17:07 101,500 ▲ 4,200 5 109,338
15:17:05 101,500 ▲ 4,200 6 109,333
15:17:04 101,500 ▲ 4,200 5 109,327
15:17:03 101,500 ▲ 4,200 6 109,322
15:17:02 102,000 ▲ 4,700 1 109,316
15:17:01 102,000 ▲ 4,700 1 109,315
15:17:01 101,500 ▲ 4,200 9 109,314
15:17:01 102,000 ▲ 4,700 2 109,305
15:17:01 101,500 ▲ 4,200 1 109,303
15:17:00 102,000 ▲ 4,700 1 109,302
15:17:00 102,000 ▲ 4,700 4 109,301
15:17:00 102,000 ▲ 4,700 7 109,297
15:17:00 102,000 ▲ 4,700 19 109,290
15:17:00 101,500 ▲ 4,200 1 109,271
15:16:59 101,500 ▲ 4,200 5 109,270
15:16:59 102,000 ▲ 4,700 9 109,265
15:16:58 102,000 ▲ 4,700 5 109,256
15:16:58 102,000 ▲ 4,700 7 109,251
15:16:57 102,000 ▲ 4,700 2 109,244
15:16:57 101,500 ▲ 4,200 6 109,242
15:16:55 101,500 ▲ 4,200 5 109,236
15:16:55 101,500 ▲ 4,200 6 109,231
15:16:53 101,500 ▲ 4,200 6 109,225
15:16:50 102,000 ▲ 4,700 2 109,219
15:16:48 101,500 ▲ 4,200 1 109,217
15:16:43 102,000 ▲ 4,700 6 109,216
15:16:43 102,000 ▲ 4,700 9 109,210
15:16:37 102,000 ▲ 4,700 8 109,201
15:16:35 101,500 ▲ 4,200 8 109,193
15:16:30 102,000 ▲ 4,700 1 109,185
15:16:28 102,000 ▲ 4,700 3 109,184
15:16:27 102,000 ▲ 4,700 18 109,181
15:16:18 101,500 ▲ 4,200 36 109,163
15:16:16 102,000 ▲ 4,700 8 109,127
15:16:12 101,500 ▲ 4,200 50 109,119
15:16:09 101,500 ▲ 4,200 28 109,069
15:16:08 102,000 ▲ 4,700 5 109,041
15:16:06 102,000 ▲ 4,700 8 109,036
15:16:06 102,000 ▲ 4,700 9 109,028
15:16:04 101,500 ▲ 4,200 13 109,019
15:16:03 102,000 ▲ 4,700 8 109,006
15:16:01 102,000 ▲ 4,700 2 108,998
15:16:01 101,500 ▲ 4,200 2 108,996
15:16:00 102,000 ▲ 4,700 1 108,994
15:15:55 102,000 ▲ 4,700 8 108,993
15:15:54 102,000 ▲ 4,700 18 108,985
15:15:53 102,000 ▲ 4,700 3 108,967
15:15:52 101,500 ▲ 4,200 372 108,964
15:15:52 101,500 ▲ 4,200 1 108,592
15:15:48 102,000 ▲ 4,700 4 108,591
15:15:48 102,000 ▲ 4,700 2 108,587
15:15:45 102,000 ▲ 4,700 1 108,585
15:15:35 102,000 ▲ 4,700 7 108,584
15:15:29 102,000 ▲ 4,700 8 108,577
15:15:29 102,000 ▲ 4,700 5 108,569
15:15:28 102,000 ▲ 4,700 4 108,564
15:15:23 102,000 ▲ 4,700 1 108,560
15:15:21 102,000 ▲ 4,700 18 108,559
15:15:19 102,000 ▲ 4,700 5 108,541
15:15:17 102,000 ▲ 4,700 1 108,536
15:15:15 102,000 ▲ 4,700 2 108,535
15:15:14 102,000 ▲ 4,700 8 108,533
15:15:13 101,500 ▲ 4,200 1 108,525
15:15:08 102,000 ▲ 4,700 2 108,524
15:15:07 102,000 ▲ 4,700 9 108,522
15:15:05 101,500 ▲ 4,200 5 108,513
15:15:05 101,500 ▲ 4,200 1 108,508
15:15:04 101,500 ▲ 4,200 906 108,507
15:15:02 101,500 ▲ 4,200 6 107,601
15:15:01 101,000 ▲ 3,700 1 107,595
15:14:53 101,500 ▲ 4,200 8 107,594
15:14:52 101,500 ▲ 4,200 6 107,586
15:14:52 101,500 ▲ 4,200 9 107,580
15:14:52 101,500 ▲ 4,200 1 107,571
15:14:50 101,500 ▲ 4,200 1 107,570
15:14:48 101,500 ▲ 4,200 19 107,569
15:14:47 101,500 ▲ 4,200 6 107,550
15:14:47 101,000 ▲ 3,700 2 107,544
15:14:45 101,500 ▲ 4,200 5 107,542
15:14:44 101,500 ▲ 4,200 2 107,537
15:14:35 101,500 ▲ 4,200 3 107,535
15:14:32 101,500 ▲ 4,200 8 107,532
15:14:32 101,000 ▲ 3,700 1 107,524
15:14:29 101,500 ▲ 4,200 1 107,523
15:14:28 101,500 ▲ 4,200 4 107,522
15:14:27 101,500 ▲ 4,200 2 107,518
15:14:26 101,500 ▲ 4,200 4 107,516
15:14:26 101,500 ▲ 4,200 4 107,512
15:14:25 101,500 ▲ 4,200 3 107,508
15:14:23 101,500 ▲ 4,200 2 107,505
15:14:20 101,500 ▲ 4,200 3 107,503
15:14:19 101,500 ▲ 4,200 1 107,500
15:14:16 101,500 ▲ 4,200 5 107,499
15:14:15 101,500 ▲ 4,200 18 107,494
15:14:15 101,500 ▲ 4,200 7 107,476
15:14:15 101,500 ▲ 4,200 8 107,469
15:14:13 101,500 ▲ 4,200 1 107,461
15:14:12 101,500 ▲ 4,200 7 107,460
15:14:11 101,500 ▲ 4,200 8 107,453
15:14:11 101,500 ▲ 4,200 3 107,445
15:14:06 101,000 ▲ 3,700 1 107,442
15:14:04 101,500 ▲ 4,200 7 107,441
15:13:59 101,500 ▲ 4,200 7 107,434
15:13:56 101,500 ▲ 4,200 4 107,427
15:13:56 101,500 ▲ 4,200 2 107,423
15:13:51 101,500 ▲ 4,200 8 107,421
15:13:47 101,500 ▲ 4,200 2 107,413
15:13:45 101,000 ▲ 3,700 1 107,411
15:13:44 101,000 ▲ 3,700 6 107,410
15:13:43 101,500 ▲ 4,200 5 107,404
15:13:42 101,500 ▲ 4,200 18 107,399
15:13:42 101,000 ▲ 3,700 1 107,381
15:13:41 101,500 ▲ 4,200 1 107,380
15:13:40 101,500 ▲ 4,200 5 107,379
15:13:38 101,500 ▲ 4,200 7 107,374
15:13:38 101,500 ▲ 4,200 10 107,367
15:13:36 101,500 ▲ 4,200 1 107,357
15:13:34 101,500 ▲ 4,200 1 107,356
15:13:30 101,500 ▲ 4,200 8 107,355
15:13:30 101,500 ▲ 4,200 2 107,347
15:13:27 101,000 ▲ 3,700 8 107,345
15:13:22 101,000 ▲ 3,700 46 107,337
15:13:16 101,500 ▲ 4,200 9 107,291
15:13:14 101,000 ▲ 3,700 27 107,282
15:13:10 101,000 ▲ 3,700 1 107,255
15:13:09 101,500 ▲ 4,200 19 107,254
15:13:09 101,500 ▲ 4,200 8 107,235
15:13:06 101,500 ▲ 4,200 2 107,227
15:13:04 101,500 ▲ 4,200 4 107,225
15:13:04 101,000 ▲ 3,700 1 107,221
15:13:01 101,500 ▲ 4,200 5 107,220
15:13:01 101,500 ▲ 4,200 8 107,215
15:12:52 101,500 ▲ 4,200 6 107,207
15:12:52 101,000 ▲ 3,700 24 107,201
15:12:50 101,500 ▲ 4,200 2 107,177
15:12:49 101,500 ▲ 4,200 7 107,175
15:12:36 101,500 ▲ 4,200 18 107,168
15:12:30 101,000 ▲ 3,700 1 107,150
15:12:29 101,500 ▲ 4,200 1 107,149
15:12:28 101,500 ▲ 4,200 8 107,148
15:12:26 101,500 ▲ 4,200 2 107,140
15:12:24 101,500 ▲ 4,200 4 107,138
15:12:24 101,500 ▲ 4,200 7 107,134
15:12:24 101,500 ▲ 4,200 9 107,127
15:12:24 101,500 ▲ 4,200 5 107,118
15:12:20 101,500 ▲ 4,200 8 107,113
15:12:20 101,000 ▲ 3,700 10 107,105
15:12:08 101,500 ▲ 4,200 1 107,095
15:12:07 101,500 ▲ 4,200 8 107,094
15:12:04 101,500 ▲ 4,200 19 107,086
15:12:01 101,500 ▲ 4,200 4 107,067
15:11:50 101,500 ▲ 4,200 1 107,063
15:11:47 101,500 ▲ 4,200 6 107,062
15:11:47 101,500 ▲ 4,200 8 107,056
15:11:46 101,500 ▲ 4,200 8 107,048
15:11:46 101,500 ▲ 4,200 2 107,040
15:11:45 101,500 ▲ 4,200 2 107,038
15:11:42 101,500 ▲ 4,200 4 107,036
15:11:35 101,000 ▲ 3,700 2 107,032
15:11:34 101,000 ▲ 3,700 1 107,030
15:11:31 101,500 ▲ 4,200 5 107,029
15:11:31 101,500 ▲ 4,200 18 107,024
15:11:28 101,000 ▲ 3,700 6 107,006
15:11:25 101,500 ▲ 4,200 8 107,000
15:11:24 101,500 ▲ 4,200 9 106,992
15:11:15 101,000 ▲ 3,700 1 106,983
15:11:15 101,000 ▲ 3,700 1 106,982
15:11:11 101,500 ▲ 4,200 4 106,981
15:11:10 101,500 ▲ 4,200 1 106,977
15:11:10 101,500 ▲ 4,200 7 106,976
15:11:10 101,500 ▲ 4,200 10 106,969
15:11:05 101,500 ▲ 4,200 2 106,959
15:11:05 101,500 ▲ 4,200 7 106,957
15:11:05 101,000 ▲ 3,700 1 106,950
15:11:02 101,500 ▲ 4,200 2 106,949
15:10:59 101,500 ▲ 4,200 11 106,947
15:10:58 101,500 ▲ 4,200 18 106,936
15:10:58 101,500 ▲ 4,200 7 106,918
15:10:55 101,500 ▲ 4,200 1 106,911
15:10:52 101,500 ▲ 4,200 4 106,910
15:10:44 101,500 ▲ 4,200 8 106,906
15:10:38 101,000 ▲ 3,700 13 106,898
15:10:33 101,500 ▲ 4,200 8 106,885
15:10:33 101,500 ▲ 4,200 5 106,877
15:10:33 101,500 ▲ 4,200 5 106,872
15:10:29 101,500 ▲ 4,200 8 106,867
15:10:28 101,000 ▲ 3,700 27 106,859
15:10:26 101,500 ▲ 4,200 5 106,832
15:10:26 101,500 ▲ 4,200 2 106,827
15:10:25 101,500 ▲ 4,200 19 106,825
15:10:25 101,500 ▲ 4,200 2 106,806
15:10:23 101,500 ▲ 4,200 1 106,804
15:10:23 101,500 ▲ 4,200 8 106,803
15:10:22 101,500 ▲ 4,200 5 106,795
15:10:20 101,500 ▲ 4,200 4 106,790
15:10:07 101,500 ▲ 4,200 1 106,786
15:10:07 101,000 ▲ 3,700 1 106,785
15:10:02 101,500 ▲ 4,200 8 106,784
15:10:01 101,500 ▲ 4,200 9 106,776
15:10:01 101,500 ▲ 4,200 5 106,767
15:10:00 101,000 ▲ 3,700 1 106,762
15:10:00 101,500 ▲ 4,200 2 106,761
15:09:57 101,500 ▲ 4,200 1 106,759
15:09:56 101,500 ▲ 4,200 7 106,758
15:09:56 101,500 ▲ 4,200 8 106,751
15:09:54 101,000 ▲ 3,700 8 106,743
15:09:53 101,500 ▲ 4,200 1 106,735
15:09:52 101,500 ▲ 4,200 18 106,734
15:09:52 101,000 ▲ 3,700 1 106,716
15:09:51 101,000 ▲ 3,700 1 106,715
15:09:45 101,500 ▲ 4,200 2 106,714
15:09:45 101,000 ▲ 3,700 1 106,712
15:09:42 101,500 ▲ 4,200 7 106,711
15:09:35 101,500 ▲ 4,200 1 106,704
15:09:35 101,500 ▲ 4,200 2 106,703
15:09:33 101,500 ▲ 4,200 9 106,701
15:09:21 101,500 ▲ 4,200 8 106,692
15:09:20 101,500 ▲ 4,200 4 106,684
15:09:19 101,500 ▲ 4,200 18 106,680
15:09:19 101,500 ▲ 4,200 6 106,662
15:09:19 101,500 ▲ 4,200 9 106,656
15:09:19 101,000 ▲ 3,700 1 106,647
15:09:12 101,000 ▲ 3,700 6 106,646
15:09:04 101,500 ▲ 4,200 2 106,640
15:09:00 101,500 ▲ 4,200 8 106,638
15:08:58 101,500 ▲ 4,200 4 106,630
15:08:46 101,500 ▲ 4,200 19 106,626
15:08:45 101,500 ▲ 4,200 2 106,607
15:08:45 101,000 ▲ 3,700 1 106,605
15:08:43 101,500 ▲ 4,200 2 106,604
15:08:43 101,500 ▲ 4,200 5 106,602
15:08:42 101,500 ▲ 4,200 7 106,597
15:08:42 101,500 ▲ 4,200 10 106,590
15:08:41 101,500 ▲ 4,200 5 106,580
15:08:39 101,500 ▲ 4,200 8 106,575
15:08:39 101,000 ▲ 3,700 1 106,567
15:08:37 101,500 ▲ 4,200 8 106,566
15:08:34 101,000 ▲ 3,700 25 106,558
15:08:28 101,500 ▲ 4,200 7 106,533
15:08:24 101,500 ▲ 4,200 1 106,526
15:08:24 101,500 ▲ 4,200 2 106,525
15:08:22 101,500 ▲ 4,200 100 106,523
15:08:21 101,000 ▲ 3,700 1 106,423
15:08:19 101,500 ▲ 4,200 7 106,422
15:08:18 101,500 ▲ 4,200 5 106,415
15:08:18 101,500 ▲ 4,200 1 106,410
15:08:15 101,500 ▲ 4,200 2 106,409
15:08:13 101,500 ▲ 4,200 18 106,407
15:08:08 101,500 ▲ 4,200 100 106,389
15:08:08 101,500 ▲ 4,200 1 106,289
15:08:05 101,500 ▲ 4,200 6 106,288
15:08:05 101,500 ▲ 4,200 7 106,282
15:08:03 101,000 ▲ 3,700 2 106,275
15:07:58 101,500 ▲ 4,200 8 106,273
15:07:57 101,000 ▲ 3,700 10 106,265
15:07:57 101,500 ▲ 4,200 7 106,255
15:07:55 101,500 ▲ 4,200 4 106,248
15:07:52 101,000 ▲ 3,700 20 106,244
15:07:51 101,500 ▲ 4,200 1 106,224
15:07:48 101,500 ▲ 4,200 4 106,223
15:07:46 101,500 ▲ 4,200 1 106,219
15:07:44 101,500 ▲ 4,200 2 106,218
15:07:41 101,500 ▲ 4,200 8 106,216
15:07:41 101,000 ▲ 3,700 27 106,208
15:07:40 101,500 ▲ 4,200 18 106,181
15:07:39 101,500 ▲ 4,200 20 106,163
15:07:37 101,500 ▲ 4,200 8 106,143
15:07:36 101,500 ▲ 4,200 3 106,135
15:07:30 101,000 ▲ 3,700 1 106,132
15:07:28 101,500 ▲ 4,200 20 106,131
15:07:28 101,500 ▲ 4,200 6 106,111
15:07:28 101,500 ▲ 4,200 9 106,105
15:07:24 101,500 ▲ 4,200 7 106,096
15:07:24 101,000 ▲ 3,700 1 106,089
15:07:16 101,500 ▲ 4,200 8 106,088
15:07:10 101,000 ▲ 3,700 2 106,080
15:07:07 101,500 ▲ 4,200 19 106,078
15:07:04 101,500 ▲ 4,200 1 106,059
15:07:04 101,500 ▲ 4,200 4 106,058
15:07:03 101,500 ▲ 4,200 2 106,054
15:06:57 101,000 ▲ 3,700 50 106,052
15:06:56 101,500 ▲ 4,200 7 106,002
15:06:56 101,000 ▲ 3,700 6 105,995
15:06:51 101,500 ▲ 4,200 9 105,989
15:06:51 101,500 ▲ 4,200 6 105,980
15:06:49 101,500 ▲ 4,200 5 105,974
15:06:48 101,500 ▲ 4,200 1 105,969
15:06:46 101,500 ▲ 4,200 9 105,968
15:06:41 101,500 ▲ 4,200 1 105,959
15:06:41 101,500 ▲ 4,200 2 105,958
15:06:39 101,500 ▲ 4,200 2 105,956
15:06:35 101,500 ▲ 4,200 8 105,954
15:06:31 101,500 ▲ 4,200 1 105,946
15:06:23 101,500 ▲ 4,200 2 105,945
15:06:21 101,000 ▲ 3,700 8 105,943
15:06:20 101,500 ▲ 4,200 1 105,935
15:06:16 101,500 ▲ 4,200 4 105,934
15:06:15 101,000 ▲ 3,700 1 105,930
15:06:14 101,500 ▲ 4,200 8 105,929
15:06:14 101,500 ▲ 4,200 8 105,921
15:06:14 101,500 ▲ 4,200 6 105,913
15:06:14 101,500 ▲ 4,200 4 105,907
15:06:13 101,500 ▲ 4,200 19 105,903
15:05:50 101,500 ▲ 4,200 8 105,884
15:05:43 101,500 ▲ 4,200 2 105,876
15:05:42 101,000 ▲ 3,700 1 105,874
15:05:35 101,500 ▲ 4,200 1 105,873
15:05:30 101,000 ▲ 3,700 1 105,872
15:05:29 101,000 ▲ 3,700 1 105,871
15:05:25 101,500 ▲ 4,200 5 105,870
15:05:17 101,000 ▲ 3,700 12 105,865
15:05:14 101,500 ▲ 4,200 2 105,853
15:05:08 101,500 ▲ 4,200 1 105,851
15:05:08 101,000 ▲ 3,700 1 105,850
15:05:04 101,500 ▲ 4,200 5 105,849
15:05:02 101,500 ▲ 4,200 2 105,844
15:05:01 101,000 ▲ 3,700 1 105,842
15:05:00 101,000 ▲ 3,700 1 105,841
15:04:57 101,500 ▲ 4,200 1 105,840
15:04:57 101,500 ▲ 4,200 5 105,839
15:04:55 101,000 ▲ 3,700 27 105,834
15:04:55 101,500 ▲ 4,200 7 105,807
15:04:54 101,500 ▲ 4,200 9 105,800
15:04:52 101,500 ▲ 4,200 4 105,791
15:04:47 101,500 ▲ 4,200 2 105,787
15:04:44 101,500 ▲ 4,200 4 105,785
15:04:40 101,500 ▲ 4,200 3 105,781
15:04:39 101,000 ▲ 3,700 6 105,778
15:04:35 101,500 ▲ 4,200 2 105,772
15:04:26 101,000 ▲ 3,700 2 105,770
15:04:22 101,500 ▲ 4,200 2 105,768
15:04:16 101,000 ▲ 3,700 24 105,766
15:04:14 101,500 ▲ 4,200 20 105,742
15:04:14 101,000 ▲ 3,700 1 105,722
15:03:59 101,500 ▲ 4,200 8 105,721
15:03:55 101,500 ▲ 4,200 1 105,713
15:03:47 101,500 ▲ 4,200 1 105,712
15:03:46 101,500 ▲ 4,200 1 105,711
15:03:46 101,500 ▲ 4,200 5 105,710
15:03:45 101,000 ▲ 3,700 1 105,705
15:03:42 101,500 ▲ 4,200 2 105,704
15:03:34 101,000 ▲ 3,700 1 105,702
15:03:30 101,500 ▲ 4,200 4 105,701
15:03:29 101,500 ▲ 4,200 19 105,697
15:03:24 101,500 ▲ 4,200 1 105,678
15:03:22 101,500 ▲ 4,200 2 105,677
15:03:14 101,500 ▲ 4,200 1 105,675
15:03:12 101,500 ▲ 4,200 4 105,674
15:03:12 101,000 ▲ 3,700 1 105,670
15:03:08 101,000 ▲ 3,700 15 105,669
15:03:05 101,500 ▲ 4,200 5 105,654
15:03:03 101,500 ▲ 4,200 9 105,649
15:03:03 101,500 ▲ 4,200 2 105,640
15:03:01 101,500 ▲ 4,200 2 105,638
15:02:49 101,000 ▲ 3,700 9 105,636
15:02:45 101,000 ▲ 3,700 2 105,627
15:02:30 101,000 ▲ 3,700 1 105,625
15:02:23 101,500 ▲ 4,200 56 105,624
15:02:21 101,500 ▲ 4,200 2 105,568
15:02:20 101,500 ▲ 4,200 1 105,566
15:02:19 101,500 ▲ 4,200 2 105,565
15:02:09 101,000 ▲ 3,700 27 105,563
15:02:08 101,500 ▲ 4,200 3 105,536
15:02:07 101,500 ▲ 4,200 8 105,533
15:02:07 101,500 ▲ 4,200 4 105,525
15:02:00 101,000 ▲ 3,700 1 105,521
15:01:56 101,000 ▲ 3,700 2 105,520
15:01:54 101,500 ▲ 4,200 7 105,518
15:01:51 101,500 ▲ 4,200 6 105,511
15:01:45 101,500 ▲ 4,200 1 105,505
15:01:40 101,500 ▲ 4,200 2 105,504
15:01:40 101,500 ▲ 4,200 4 105,502
15:01:38 101,000 ▲ 3,700 1 105,498
15:01:31 101,500 ▲ 4,200 1 105,497
15:01:30 101,500 ▲ 4,200 1 105,496
15:01:25 101,500 ▲ 4,200 4 105,495
15:01:22 101,500 ▲ 4,200 3 105,491
15:01:19 101,500 ▲ 4,200 2 105,488
15:01:17 101,000 ▲ 3,700 1 105,486
15:01:15 101,000 ▲ 3,700 1 105,485
15:01:13 101,500 ▲ 4,200 1 105,484
15:01:13 101,500 ▲ 4,200 5 105,483
15:01:12 101,500 ▲ 4,200 9 105,478
15:01:00 101,500 ▲ 4,200 2 105,469
15:00:54 101,000 ▲ 3,700 1 105,467
15:00:53 101,000 ▲ 3,700 24 105,466
15:00:52 101,500 ▲ 4,200 2 105,442
15:00:46 101,500 ▲ 4,200 4 105,440
15:00:44 101,500 ▲ 4,200 9 105,436
15:00:44 101,500 ▲ 4,200 5 105,427
15:00:28 101,500 ▲ 4,200 2 105,422
15:00:28 101,500 ▲ 4,200 5 105,420
15:00:27 101,500 ▲ 4,200 1 105,415
15:00:20 101,500 ▲ 4,200 2 105,414
15:00:16 101,500 ▲ 4,200 2 105,412
15:00:16 101,500 ▲ 4,200 8 105,410
15:00:16 101,500 ▲ 4,200 2 105,402
15:00:08 101,500 ▲ 4,200 4 105,400
15:00:07 101,000 ▲ 3,700 6 105,396

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.