한일화학
(007770)
코스닥
우량기업부
액면가 500원
  08.26 11:04

16,150 (16,350)   [시가/고가/저가] 16,050 / 16,500 / 15,800 
전일비/등락률 ▼ 200 (-1.22%) 매도호가/호가잔량 16,200 / 195
거래량/전일동시간대비 60,780 /▼ 79,788 매수호가/호가잔량 16,100 / 530
상한가/하한가 21,250 / 11,450 총매도/총매수잔량 7,596 / 10,422

매도잔량 호가 매수잔량
683 16,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,245 16,600
638 16,550
1,188 16,500
1,185 16,450
957 16,400
869 16,350
473 16,300
163 16,250
195 16,200
 
16,100 530
16,050 864
16,000 1,266
15,950 1,409
15,900 1,962
15,850 729
15,800 2,742
15,750 291
15,700 268
15,650 361
 
총매도잔량 순매수잔량 총매수잔량
7,596 2,826 10,422
시간외잔량 시간외잔량
0 0
 
한일화학 007770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.58 (-17.40)    FUTURE 251.95 (-4.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:01:22 16,100 ▼ 250 3 60,780
11:01:16 16,100 ▼ 250 1 60,777
11:00:52 16,100 ▼ 250 10 60,776
11:00:21 16,100 ▼ 250 354 60,766
11:00:21 16,150 ▼ 200 114 60,412
11:00:21 16,200 ▼ 150 1 60,298
11:00:02 16,250 ▼ 100 1 60,297
10:59:57 16,250 ▼ 100 286 60,296
10:59:57 16,250 ▼ 100 82 60,010
10:59:42 16,250 ▼ 100 494 59,928
10:57:59 16,250 ▼ 100 10 59,434
10:57:53 16,250 ▼ 100 1 59,424
10:57:52 16,250 ▼ 100 1 59,423
10:57:52 16,250 ▼ 100 1 59,422
10:57:03 16,250 ▼ 100 1 59,421
10:56:17 16,200 ▼ 150 138 59,420
10:56:17 16,200 ▼ 150 100 59,282
10:55:41 16,200 ▼ 150 90 59,182
10:55:05 16,200 ▼ 150 2 59,092
10:54:36 16,150 ▼ 200 10 59,090
10:54:00 16,100 ▼ 250 1 59,080
10:52:23 16,150 ▼ 200 5 59,079
10:52:13 16,150 ▼ 200 31 59,074
10:51:52 16,150 ▼ 200 54 59,043
10:51:42 16,150 ▼ 200 7 58,989
10:51:42 16,150 ▼ 200 139 58,982
10:50:15 16,100 ▼ 250 2 58,843
10:49:44 16,100 ▼ 250 30 58,841
10:48:50 16,100 ▼ 250 62 58,811
10:46:27 16,100 ▼ 250 49 58,749
10:46:20 16,100 ▼ 250 54 58,700
10:45:49 16,100 ▼ 250 37 58,646
10:45:38 16,100 ▼ 250 23 58,609
10:43:29 16,050 ▼ 300 18 58,586
10:42:19 16,050 ▼ 300 400 58,568
10:41:37 16,100 ▼ 250 2 58,168
10:41:04 16,100 ▼ 250 227 58,166
10:40:47 16,100 ▼ 250 600 57,939
10:39:10 16,100 ▼ 250 5 57,339
10:38:30 16,100 ▼ 250 350 57,334
10:38:30 16,150 ▼ 200 50 56,984
10:38:11 16,150 ▼ 200 1 56,934
10:37:03 16,150 ▼ 200 57 56,933
10:35:42 16,150 ▼ 200 100 56,876
10:35:31 16,150 ▼ 200 1 56,776
10:35:31 16,150 ▼ 200 1 56,775
10:35:31 16,150 ▼ 200 1 56,774
10:35:30 16,150 ▼ 200 2 56,773
10:35:30 16,150 ▼ 200 1 56,771
10:34:38 16,150 ▼ 200 1 56,770
10:34:15 16,150 ▼ 200 1 56,769
10:34:00 16,200 ▼ 150 6 56,768
10:33:15 16,150 ▼ 200 18 56,762
10:33:15 16,150 ▼ 200 100 56,744
10:32:44 16,150 ▼ 200 100 56,644
10:32:24 16,150 ▼ 200 225 56,544
10:32:23 16,150 ▼ 200 729 56,319
10:31:19 16,150 ▼ 200 60 55,590
10:29:22 16,200 ▼ 150 1 55,530
10:29:19 16,200 ▼ 150 1 55,529
10:29:02 16,200 ▼ 150 2 55,528
10:28:38 16,200 ▼ 150 60 55,526
10:28:26 16,150 ▼ 200 1 55,466
10:24:15 16,250 ▼ 100 13 55,465
10:22:31 16,200 ▼ 150 90 55,452
10:22:25 16,200 ▼ 150 10 55,362
10:22:25 16,200 ▼ 150 100 55,352
10:22:01 16,250 ▼ 100 100 55,252
10:20:56 16,200 ▼ 150 3 55,152
10:19:27 16,200 ▼ 150 170 55,149
10:18:44 16,300 ▼ 50 9 54,979
10:18:44 16,300 ▼ 50 12 54,970
10:18:44 16,300 ▼ 50 184 54,958
10:16:57 16,300 ▼ 50 6 54,774
10:16:57 16,300 ▼ 50 99 54,768
10:16:57 16,350  0 1 54,669
10:16:41 16,350  0 5 54,668
10:16:29 16,350  0 20 54,663
10:16:27 16,350  0 89 54,643
10:15:46 16,350  0 1 54,554
10:15:44 16,350  0 173 54,553
10:15:43 16,350  0 10 54,380
10:15:40 16,350  0 1 54,370
10:15:09 16,300 ▼ 50 200 54,369
10:14:53 16,300 ▼ 50 142 54,169
10:14:41 16,300 ▼ 50 3 54,027
10:14:41 16,300 ▼ 50 1 54,024
10:14:39 16,300 ▼ 50 3 54,023
10:14:33 16,300 ▼ 50 1 54,020
10:14:22 16,250 ▼ 100 88 54,019
10:14:20 16,250 ▼ 100 200 53,931
10:14:19 16,200 ▼ 150 139 53,731
10:11:56 16,200 ▼ 150 1 53,592
10:11:39 16,150 ▼ 200 124 53,591
10:11:28 16,200 ▼ 150 1 53,467
10:11:20 16,150 ▼ 200 26 53,466
10:10:58 16,150 ▼ 200 1 53,440
10:10:39 16,150 ▼ 200 1 53,439
10:10:32 16,100 ▼ 250 5 53,438
10:09:36 16,100 ▼ 250 200 53,433
10:09:31 16,100 ▼ 250 24 53,233
10:07:58 16,100 ▼ 250 216 53,209
10:06:57 16,100 ▼ 250 1 52,993
10:06:50 16,100 ▼ 250 180 52,992
10:06:21 16,100 ▼ 250 31 52,812
10:06:19 16,100 ▼ 250 30 52,781
10:05:22 16,100 ▼ 250 22 52,751
10:05:10 16,100 ▼ 250 25 52,729
10:04:57 16,100 ▼ 250 6 52,704
10:04:57 16,100 ▼ 250 100 52,698
10:04:34 16,100 ▼ 250 32 52,598
10:03:32 16,100 ▼ 250 41 52,566
10:03:29 16,150 ▼ 200 20 52,525
10:03:07 16,100 ▼ 250 100 52,505
10:02:26 16,150 ▼ 200 12 52,405
10:02:20 16,150 ▼ 200 38 52,393
10:02:19 16,150 ▼ 200 12 52,355
10:01:54 16,150 ▼ 200 50 52,343
10:01:37 16,150 ▼ 200 3 52,293
10:01:37 16,150 ▼ 200 16 52,290
10:01:36 16,150 ▼ 200 51 52,274
10:01:23 16,100 ▼ 250 155 52,223
10:00:46 16,150 ▼ 200 10 52,068
10:00:29 16,150 ▼ 200 10 52,058
10:00:24 16,150 ▼ 200 2 52,048
10:00:24 16,150 ▼ 200 100 52,046
10:00:01 16,150 ▼ 200 9 51,946
09:58:47 16,200 ▼ 150 1 51,937
09:58:33 16,200 ▼ 150 10 51,936
09:57:24 16,300 ▼ 50 5 51,926
09:57:00 16,200 ▼ 150 10 51,921
09:57:00 16,250 ▼ 100 36 51,911
09:56:30 16,250 ▼ 100 10 51,875
09:56:30 16,200 ▼ 150 31 51,865
09:56:03 16,200 ▼ 150 82 51,834
09:56:03 16,200 ▼ 150 618 51,752
09:54:53 16,150 ▼ 200 70 51,134
09:54:44 16,100 ▼ 250 2 51,064
09:54:10 16,100 ▼ 250 4 51,062
09:54:04 16,100 ▼ 250 4 51,058
09:54:01 16,100 ▼ 250 2 51,054
09:53:53 16,050 ▼ 300 30 51,052
09:53:34 16,050 ▼ 300 10 51,022
09:53:30 16,050 ▼ 300 40 51,012
09:53:28 16,050 ▼ 300 29 50,972
09:53:17 16,050 ▼ 300 61 50,943
09:52:48 16,050 ▼ 300 5 50,882
09:52:40 16,050 ▼ 300 10 50,877
09:52:37 16,050 ▼ 300 25 50,867
09:52:33 16,050 ▼ 300 80 50,842
09:52:32 16,050 ▼ 300 4 50,762
09:52:20 16,050 ▼ 300 40 50,758
09:52:12 16,050 ▼ 300 70 50,718
09:52:09 16,050 ▼ 300 23 50,648
09:52:04 16,050 ▼ 300 389 50,625
09:51:59 16,100 ▼ 250 191 50,197
09:51:59 16,050 ▼ 300 39 50,236
09:51:58 16,100 ▼ 250 4 50,006
09:50:44 16,100 ▼ 250 5 50,002
09:50:20 16,100 ▼ 250 495 49,997
09:50:15 16,100 ▼ 250 5 49,502
09:50:11 16,100 ▼ 250 6 49,497
09:50:11 16,150 ▼ 200 40 49,491
09:50:10 16,150 ▼ 200 210 49,451
09:49:41 16,050 ▼ 300 30 49,241
09:49:33 16,100 ▼ 250 5 49,211
09:49:11 16,100 ▼ 250 40 49,206
09:49:10 16,050 ▼ 300 6 49,166
09:48:37 16,100 ▼ 250 202 49,160
09:48:29 16,100 ▼ 250 400 48,958
09:48:28 16,100 ▼ 250 50 48,558
09:48:21 16,150 ▼ 200 35 48,508
09:47:55 16,150 ▼ 200 255 48,473
09:47:55 16,150 ▼ 200 425 48,218
09:47:53 16,150 ▼ 200 425 47,793
09:47:28 16,150 ▼ 200 150 47,368
09:46:31 16,200 ▼ 150 18 47,218
09:46:21 16,200 ▼ 150 300 47,200
09:45:14 16,200 ▼ 150 5 46,900
09:45:10 16,200 ▼ 150 5 46,895
09:45:04 16,200 ▼ 150 2 46,890
09:44:49 16,200 ▼ 150 38 46,888
09:44:19 16,200 ▼ 150 48 46,850
09:44:16 16,200 ▼ 150 4 46,802
09:44:10 16,350  0 1 46,798
09:43:21 16,200 ▼ 150 4 46,797
09:43:18 16,350  0 1 46,793
09:43:17 16,200 ▼ 150 12 46,792
09:42:51 16,200 ▼ 150 44 46,780
09:41:35 16,200 ▼ 150 50 46,736
09:41:22 16,150 ▼ 200 7 46,686
09:41:20 16,150 ▼ 200 29 46,679
09:40:44 16,150 ▼ 200 40 46,650
09:40:43 16,150 ▼ 200 10 46,610
09:40:23 16,150 ▼ 200 5 46,600
09:38:47 16,200 ▼ 150 9 46,595
09:38:47 16,200 ▼ 150 30 46,586
09:38:46 16,200 ▼ 150 138 46,556
09:38:28 16,350  0 1 46,418
09:37:30 16,300 ▼ 50 70 46,417
09:37:21 16,300 ▼ 50 14 46,347
09:37:20 16,300 ▼ 50 200 46,333
09:37:15 16,300 ▼ 50 6 46,133
09:37:13 16,200 ▼ 150 1 46,127
09:37:01 16,200 ▼ 150 602 46,126
09:37:01 16,250 ▼ 100 249 45,524
09:36:46 16,250 ▼ 100 20 45,275
09:36:37 16,250 ▼ 100 110 45,255
09:36:37 16,300 ▼ 50 40 45,145
09:36:09 16,300 ▼ 50 9 45,105
09:35:39 16,300 ▼ 50 62 45,096
09:33:53 16,300 ▼ 50 115 45,034
09:33:45 16,300 ▼ 50 50 44,919
09:33:45 16,300 ▼ 50 177 44,869
09:33:42 16,350  0 470 44,692
09:33:42 16,350  0 745 44,222
09:33:35 16,350  0 2 43,477
09:33:35 16,400 ▲ 50 1 43,475
09:33:29 16,400 ▲ 50 9 43,474
09:33:29 16,350  0 7 43,465
09:33:29 16,350  0 400 43,458
09:33:08 16,400 ▲ 50 4 43,058
09:32:10 16,400 ▲ 50 4 43,054
09:32:04 16,400 ▲ 50 2 43,050
09:31:57 16,400 ▲ 50 8 43,048
09:31:54 16,400 ▲ 50 3 43,040
09:31:54 16,400 ▲ 50 200 43,037
09:31:13 16,400 ▲ 50 2 42,837
09:30:55 16,400 ▲ 50 18 42,835
09:28:46 16,450 ▲ 100 24 42,817
09:27:56 16,450 ▲ 100 1 42,793
09:27:43 16,350  0 18 42,792
09:27:35 16,350  0 1 42,774
09:27:20 16,350  0 31 42,773
09:27:20 16,400 ▲ 50 34 42,742
09:27:08 16,400 ▲ 50 8 42,708
09:26:24 16,400 ▲ 50 3 42,700
09:26:19 16,400 ▲ 50 10 42,697
09:26:06 16,400 ▲ 50 5 42,687
09:25:24 16,500 ▲ 150 30 42,682
09:25:23 16,500 ▲ 150 30 42,652
09:25:01 16,500 ▲ 150 1 42,622
09:24:54 16,500 ▲ 150 1 42,621
09:24:36 16,450 ▲ 100 353 42,620
09:24:25 16,450 ▲ 100 5 42,267
09:24:21 16,450 ▲ 100 243 42,262
09:24:17 16,450 ▲ 100 4 42,019
09:24:14 16,450 ▲ 100 50 42,015
09:24:07 16,450 ▲ 100 1 41,965
09:23:51 16,300 ▼ 50 98 41,964
09:23:44 16,250 ▼ 100 2 41,866
09:23:44 16,250 ▼ 100 3 41,864
09:23:41 16,300 ▼ 50 20 41,861
09:23:41 16,200 ▼ 150 259 41,841
09:23:34 16,300 ▼ 50 2 41,582
09:23:31 16,250 ▼ 100 1,165 41,580
09:23:31 16,250 ▼ 100 275 40,415
09:22:54 16,250 ▼ 100 1 40,140
09:22:24 16,250 ▼ 100 71 40,139
09:22:24 16,300 ▼ 50 129 40,068
09:22:24 16,300 ▼ 50 100 39,939
09:22:24 16,300 ▼ 50 11 39,839
09:22:15 16,300 ▼ 50 94 39,828
09:22:15 16,300 ▼ 50 100 39,734
09:22:15 16,300 ▼ 50 1 39,634
09:22:12 16,300 ▼ 50 23 39,633
09:22:12 16,350  0 200 39,610
09:22:12 16,400 ▲ 50 2 39,410
09:22:01 16,350  0 43 39,408
09:22:00 16,400 ▲ 50 583 39,365
09:21:46 16,400 ▲ 50 150 38,782
09:21:43 16,450 ▲ 100 100 38,632
09:21:42 16,450 ▲ 100 109 38,532
09:21:42 16,500 ▲ 150 1 38,423
09:21:34 16,500 ▲ 150 149 38,422
09:21:34 16,500 ▲ 150 150 38,273
09:21:33 16,500 ▲ 150 137 38,123
09:21:27 16,500 ▲ 150 52 37,986
09:21:18 16,500 ▲ 150 18 37,934
09:21:13 16,500 ▲ 150 366 37,916
09:21:06 16,500 ▲ 150 18 37,550
09:20:54 16,500 ▲ 150 29 37,532
09:20:46 16,500 ▲ 150 22 37,503
09:20:35 16,500 ▲ 150 12 37,481
09:20:29 16,500 ▲ 150 107 37,469
09:20:29 16,450 ▲ 100 93 37,362
09:20:18 16,450 ▲ 100 100 37,269
09:19:44 16,400 ▲ 50 227 37,169
09:19:41 16,400 ▲ 50 50 36,942
09:19:38 16,400 ▲ 50 4 36,892
09:19:32 16,400 ▲ 50 47 36,888
09:19:31 16,400 ▲ 50 72 36,841
09:19:30 16,400 ▲ 50 8 36,769
09:19:26 16,400 ▲ 50 348 36,761
09:19:26 16,400 ▲ 50 201 36,413
09:19:25 16,400 ▲ 50 100 36,212
09:19:09 16,400 ▲ 50 338 36,112
09:19:08 16,400 ▲ 50 10 35,774
09:18:58 16,450 ▲ 100 50 35,764
09:18:58 16,450 ▲ 100 50 35,714
09:18:45 16,450 ▲ 100 400 35,664
09:18:42 16,450 ▲ 100 5 35,264
09:18:31 16,450 ▲ 100 100 35,259
09:18:29 16,450 ▲ 100 1 35,159
09:18:29 16,450 ▲ 100 100 35,158
09:18:24 16,450 ▲ 100 57 35,058
09:18:15 16,450 ▲ 100 96 35,001
09:18:08 16,500 ▲ 150 1 34,905
09:18:05 16,450 ▲ 100 21 34,904
09:18:05 16,450 ▲ 100 183 34,883
09:18:03 16,450 ▲ 100 12 34,700
09:17:59 16,500 ▲ 150 300 34,688
09:17:59 16,450 ▲ 100 3 34,388
09:17:58 16,450 ▲ 100 110 34,385
09:17:57 16,500 ▲ 150 10 34,275
09:17:43 16,500 ▲ 150 2 34,265
09:17:40 16,500 ▲ 150 3 34,263
09:17:13 16,450 ▲ 100 10 34,260
09:17:10 16,450 ▲ 100 217 34,250
09:17:10 16,450 ▲ 100 147 34,033
09:17:10 16,400 ▲ 50 636 33,886
09:17:10 16,400 ▲ 50 93 33,250
09:17:06 16,400 ▲ 50 1 33,157
09:17:04 16,400 ▲ 50 10 33,156
09:17:01 16,400 ▲ 50 154 33,146
09:16:57 16,450 ▲ 100 50 32,992
09:16:56 16,450 ▲ 100 100 32,942
09:16:52 16,400 ▲ 50 46 32,842
09:16:52 16,400 ▲ 50 82 32,796
09:16:52 16,400 ▲ 50 16 32,714
09:16:44 16,400 ▲ 50 292 32,698
09:16:35 16,350  0 85 32,406
09:16:25 16,400 ▲ 50 2 32,321
09:16:17 16,400 ▲ 50 10 32,319
09:16:15 16,350  0 56 32,304
09:16:15 16,400 ▲ 50 5 32,309
09:16:14 16,350  0 71 32,248
09:16:14 16,350  0 615 32,177
09:16:10 16,300 ▼ 50 401 31,562
09:16:09 16,300 ▼ 50 65 31,161
09:16:09 16,300 ▼ 50 40 31,096
09:16:09 16,300 ▼ 50 701 31,056
09:16:09 16,300 ▼ 50 50 30,355
09:16:00 16,250 ▼ 100 189 30,305
09:15:48 16,200 ▼ 150 3 30,116
09:15:41 16,200 ▼ 150 53 30,113
09:15:34 16,150 ▼ 200 2 30,060
09:15:34 16,250 ▼ 100 181 30,058
09:15:34 16,200 ▼ 150 5 29,877
09:15:17 16,150 ▼ 200 15 29,872
09:15:14 16,150 ▼ 200 11 29,857
09:15:14 16,150 ▼ 200 179 29,846
09:15:08 16,150 ▼ 200 10 29,667
09:15:04 16,150 ▼ 200 7 29,657
09:15:04 16,150 ▼ 200 39 29,650
09:15:04 16,200 ▼ 150 61 29,611
09:14:44 16,150 ▼ 200 46 29,550
09:14:42 16,250 ▼ 100 309 29,504
09:14:38 16,250 ▼ 100 68 29,195
09:14:38 16,200 ▼ 150 232 29,127
09:14:37 16,200 ▼ 150 18 28,895
09:14:30 16,200 ▼ 150 290 28,877
09:14:16 16,150 ▼ 200 11 28,587
09:14:16 16,150 ▼ 200 100 28,576
09:13:44 16,200 ▼ 150 1 28,476
09:13:43 16,200 ▼ 150 205 28,475
09:13:39 16,200 ▼ 150 115 28,270
09:13:38 16,200 ▼ 150 201 28,155
09:13:38 16,200 ▼ 150 10 27,954
09:13:26 16,150 ▼ 200 60 27,944
09:13:20 16,200 ▼ 150 229 27,884
09:13:15 16,200 ▼ 150 41 27,655
09:13:11 16,200 ▼ 150 1 27,614
09:13:09 16,200 ▼ 150 100 27,613
09:13:05 16,200 ▼ 150 12 27,513
09:12:57 16,200 ▼ 150 37 27,501
09:12:55 16,200 ▼ 150 100 27,464
09:12:39 16,200 ▼ 150 6 27,364
09:12:16 16,200 ▼ 150 100 27,358
09:12:15 16,250 ▼ 100 525 27,258
09:12:15 16,200 ▼ 150 100 26,733
09:12:13 16,200 ▼ 150 75 26,633
09:12:11 16,200 ▼ 150 125 26,558
09:12:09 16,250 ▼ 100 3 26,433
09:12:09 16,250 ▼ 100 12 26,430
09:12:04 16,250 ▼ 100 120 26,418
09:12:01 16,250 ▼ 100 30 26,298
09:11:58 16,250 ▼ 100 50 26,268
09:11:55 16,250 ▼ 100 31 26,218
09:11:53 16,250 ▼ 100 31 26,187
09:11:31 16,250 ▼ 100 150 26,156
09:11:27 16,250 ▼ 100 8 26,006
09:11:25 16,250 ▼ 100 93 25,998
09:11:21 16,250 ▼ 100 73 25,905
09:11:21 16,150 ▼ 200 260 25,500
09:11:21 16,200 ▼ 150 332 25,832
09:11:21 16,100 ▼ 250 586 25,240
09:11:21 16,100 ▼ 250 731 24,654
09:11:16 16,050 ▼ 300 1 23,923
09:10:58 16,050 ▼ 300 449 23,922
09:10:57 16,000 ▼ 350 6 23,473
09:10:49 16,000 ▼ 350 20 23,467
09:10:48 16,000 ▼ 350 10 23,447
09:10:44 16,000 ▼ 350 100 23,437
09:10:32 16,000 ▼ 350 47 23,337
09:10:27 16,000 ▼ 350 20 23,290
09:10:26 15,950 ▼ 400 1 23,270
09:10:13 15,950 ▼ 400 200 23,269
09:10:05 15,950 ▼ 400 500 23,069
09:09:59 16,000 ▼ 350 243 22,569
09:09:59 16,000 ▼ 350 1 22,326
09:09:55 16,000 ▼ 350 20 22,325
09:09:20 16,000 ▼ 350 117 22,305
09:09:20 16,000 ▼ 350 50 22,188
09:09:17 16,000 ▼ 350 221 22,138
09:09:17 16,000 ▼ 350 10 21,917
09:09:10 15,950 ▼ 400 1 21,907
09:08:47 15,950 ▼ 400 27 21,906
09:08:46 15,950 ▼ 400 100 21,879
09:08:24 15,950 ▼ 400 10 21,779
09:08:24 15,950 ▼ 400 1 21,769
09:08:19 15,950 ▼ 400 31 21,768
09:08:12 15,950 ▼ 400 100 21,737
09:08:10 15,950 ▼ 400 189 21,637
09:07:56 15,950 ▼ 400 335 21,448
09:07:52 15,950 ▼ 400 68 21,113
09:07:50 15,950 ▼ 400 409 21,045
09:07:07 15,950 ▼ 400 9 20,636
09:07:04 15,950 ▼ 400 1 20,627
09:06:55 15,950 ▼ 400 116 20,626
09:06:50 16,000 ▼ 350 2 20,510
09:06:49 15,950 ▼ 400 12 20,508
09:06:47 16,000 ▼ 350 20 20,496
09:06:36 16,000 ▼ 350 5 20,476
09:06:34 16,000 ▼ 350 6 20,471
09:06:31 16,000 ▼ 350 281 20,465
09:06:21 15,950 ▼ 400 6 20,184
09:06:20 15,950 ▼ 400 100 20,178
09:06:19 16,000 ▼ 350 125 20,078
09:06:15 15,950 ▼ 400 1 19,953
09:06:13 16,000 ▼ 350 30 19,952
09:06:04 16,000 ▼ 350 70 19,922
09:06:02 16,000 ▼ 350 10 19,852
09:05:58 16,000 ▼ 350 3 19,842
09:05:50 15,950 ▼ 400 3 19,839
09:05:45 15,950 ▼ 400 10 19,836
09:05:45 15,950 ▼ 400 221 19,826
09:05:45 16,000 ▼ 350 11 19,605
09:05:44 15,950 ▼ 400 175 19,594
09:05:43 16,000 ▼ 350 9 19,419
09:05:37 15,950 ▼ 400 2 19,410
09:05:36 16,000 ▼ 350 10 19,408
09:05:35 15,950 ▼ 400 92 19,398
09:05:31 15,950 ▼ 400 3 19,306
09:05:29 15,950 ▼ 400 30 19,303
09:05:28 15,950 ▼ 400 6 19,273
09:05:24 15,950 ▼ 400 116 19,267
09:05:21 15,950 ▼ 400 1 19,151
09:05:19 15,950 ▼ 400 6 19,150
09:05:17 15,950 ▼ 400 23 19,144
09:05:16 15,950 ▼ 400 1 19,121
09:05:15 15,950 ▼ 400 34 19,120
09:05:14 16,000 ▼ 350 10 19,086
09:05:05 15,950 ▼ 400 9 19,076
09:04:59 16,050 ▼ 300 2 19,067
09:04:54 16,050 ▼ 300 28 19,065
09:04:43 15,950 ▼ 400 23 19,037
09:04:39 15,950 ▼ 400 37 19,014
09:04:39 16,000 ▼ 350 10 18,977
09:04:26 15,950 ▼ 400 50 18,967
09:04:22 16,050 ▼ 300 3 18,917
09:04:22 16,000 ▼ 350 104 18,418
09:04:22 15,950 ▼ 400 496 18,914
09:04:06 15,950 ▼ 400 8 18,314
09:04:04 16,050 ▼ 300 104 18,306
09:04:04 16,000 ▼ 350 10 18,202
09:03:59 16,000 ▼ 350 207 18,192
09:03:49 16,000 ▼ 350 102 17,985
09:03:41 16,000 ▼ 350 46 17,883
09:03:41 16,050 ▼ 300 169 17,837
09:03:41 16,050 ▼ 300 1,140 17,668
09:03:40 16,050 ▼ 300 33 16,528
09:03:38 16,050 ▼ 300 238 16,495
09:03:32 16,050 ▼ 300 200 16,257
09:03:29 16,050 ▼ 300 33 16,057
09:03:28 16,050 ▼ 300 196 16,024
09:03:28 16,050 ▼ 300 10 15,828
09:03:20 16,050 ▼ 300 484 15,818
09:03:18 16,100 ▼ 250 9 15,334
09:02:56 16,100 ▼ 250 30 15,325
09:02:50 16,100 ▼ 250 164 15,295
09:02:48 16,150 ▼ 200 1 15,131
09:02:48 16,100 ▼ 250 403 15,130
09:02:41 16,100 ▼ 250 36 14,727
09:02:34 16,100 ▼ 250 10 14,691
09:02:32 16,100 ▼ 250 20 14,681
09:02:30 16,100 ▼ 250 30 14,661
09:02:20 16,100 ▼ 250 250 14,631
09:02:19 16,100 ▼ 250 18 14,381
09:02:09 16,100 ▼ 250 32 14,363

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,916.67 ▼ 31.63 -1.62%
코스닥 591.51 ▼ 17.47 -2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.