코리아써키트
(007810)
코스피
전기,전자
액면가 500원
  10.14 15:59

6,500 (6,960)   [시가/고가/저가] 6,960 / 6,960 / 6,270 
전일비/등락률 ▼ 460 (-6.61%) 매도호가/호가잔량 6,500 / 9,279
거래량/전일동시간대비 1,153,128 /▲ 736,653 매수호가/호가잔량 6,480 / 356
상한가/하한가 9,040 / 4,880 총매도/총매수잔량 32,016 / 8,157

매도잔량 호가 매수잔량
2,609 6,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,763 6,580
1,000 6,570
141 6,560
6,060 6,550
644 6,540
510 6,530
1,857 6,520
8,153 6,510
9,279 6,500
 
6,480 356
6,470 67
6,460 1,306
6,450 130
6,440 989
6,430 781
6,420 608
6,410 840
6,400 2,340
6,390 740
 
총매도잔량 순매수잔량 총매수잔량
32,016 -23,859 8,157
시간외잔량 시간외잔량
3,889 0
 
코리아써키트 007810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:25 6,500 ▼ 460 1 1,153,128
15:43:23 6,500 ▼ 460 5 1,153,127
15:40:00 6,500 ▼ 460 246 1,153,122
15:30:19 6,500 ▼ 460 22,632 1,152,876
15:19:58 6,460 ▼ 500 823 1,130,244
15:19:58 6,470 ▼ 490 1,020 1,129,421
15:19:58 6,480 ▼ 480 682 1,128,401
15:19:48 6,490 ▼ 470 5 1,127,719
15:19:47 6,490 ▼ 470 21 1,127,714
15:19:47 6,490 ▼ 470 5 1,127,693
15:19:46 6,490 ▼ 470 1 1,127,688
15:19:46 6,490 ▼ 470 14 1,127,687
15:19:44 6,490 ▼ 470 3 1,127,673
15:19:39 6,490 ▼ 470 1 1,127,670
15:19:38 6,460 ▼ 500 130 1,127,669
15:19:37 6,490 ▼ 470 40 1,127,539
15:19:32 6,490 ▼ 470 1 1,127,499
15:19:01 6,460 ▼ 500 489 1,127,498
15:19:01 6,470 ▼ 490 235 1,127,009
15:19:01 6,480 ▼ 480 276 1,126,774
15:18:40 6,490 ▼ 470 33 1,126,498
15:18:27 6,490 ▼ 470 2 1,126,465
15:18:26 6,490 ▼ 470 2 1,126,463
15:18:13 6,490 ▼ 470 64 1,126,461
15:18:12 6,480 ▼ 480 1 1,126,397
15:18:11 6,480 ▼ 480 10 1,126,396
15:17:59 6,490 ▼ 470 5 1,126,386
15:17:54 6,480 ▼ 480 17 1,126,376
15:17:54 6,490 ▼ 470 5 1,126,381
15:17:54 6,470 ▼ 490 48 1,126,359
15:17:35 6,470 ▼ 490 152 1,126,311
15:17:28 6,480 ▼ 480 1 1,126,159
15:17:28 6,480 ▼ 480 2 1,126,158
15:17:27 6,480 ▼ 480 8 1,126,156
15:17:19 6,450 ▼ 510 1 1,126,148
15:17:05 6,450 ▼ 510 106 1,126,147
15:17:05 6,460 ▼ 500 321 1,126,041
15:17:05 6,470 ▼ 490 83 1,125,720
15:16:49 6,480 ▼ 480 32 1,125,637
15:16:48 6,480 ▼ 480 198 1,125,605
15:16:47 6,480 ▼ 480 2 1,125,407
15:16:27 6,490 ▼ 470 1 1,125,405
15:16:26 6,490 ▼ 470 3 1,125,404
15:16:24 6,490 ▼ 470 4 1,125,401
15:16:24 6,490 ▼ 470 10 1,125,397
15:16:22 6,490 ▼ 470 37 1,125,387
15:16:21 6,480 ▼ 480 238 1,125,350
15:16:20 6,480 ▼ 480 130 1,125,112
15:16:18 6,480 ▼ 480 158 1,124,982
15:16:18 6,470 ▼ 490 300 1,124,824
15:16:18 6,470 ▼ 490 200 1,124,524
15:15:55 6,470 ▼ 490 711 1,124,324
15:15:44 6,470 ▼ 490 24 1,123,613
15:15:40 6,470 ▼ 490 2 1,123,589
15:15:06 6,460 ▼ 500 31 1,123,587
15:14:53 6,450 ▼ 510 2,300 1,123,556
15:14:50 6,460 ▼ 500 31 1,121,256
15:14:41 6,460 ▼ 500 1 1,121,225
15:14:27 6,460 ▼ 500 237 1,121,224
15:14:23 6,470 ▼ 490 1 1,120,987
15:14:15 6,470 ▼ 490 58 1,120,986
15:14:04 6,470 ▼ 490 20 1,120,928
15:13:56 6,460 ▼ 500 31 1,120,908
15:13:56 6,460 ▼ 500 300 1,120,877
15:13:48 6,460 ▼ 500 1 1,120,577
15:13:35 6,450 ▼ 510 22 1,120,576
15:13:25 6,460 ▼ 500 100 1,120,554
15:13:15 6,460 ▼ 500 59 1,120,454
15:13:10 6,460 ▼ 500 1 1,120,395
15:12:56 6,460 ▼ 500 1 1,120,394
15:12:34 6,450 ▼ 510 2 1,120,393
15:12:27 6,450 ▼ 510 6 1,120,391
15:12:26 6,460 ▼ 500 2 1,120,385
15:12:24 6,450 ▼ 510 700 1,120,383
15:12:18 6,450 ▼ 510 137 1,119,683
15:12:18 6,460 ▼ 500 2 1,119,546
15:12:11 6,450 ▼ 510 406 1,119,544
15:11:45 6,450 ▼ 510 2,000 1,119,138
15:11:36 6,450 ▼ 510 1,764 1,117,138
15:11:36 6,460 ▼ 500 546 1,115,374
15:11:30 6,460 ▼ 500 140 1,114,828
15:11:25 6,460 ▼ 500 210 1,114,688
15:11:14 6,460 ▼ 500 281 1,114,478
15:11:14 6,460 ▼ 500 5 1,114,197
15:11:13 6,470 ▼ 490 524 1,114,192
15:11:04 6,470 ▼ 490 687 1,113,668
15:10:59 6,470 ▼ 490 22 1,112,981
15:10:49 6,470 ▼ 490 1,328 1,112,959
15:10:14 6,480 ▼ 480 1 1,111,631
15:10:13 6,480 ▼ 480 653 1,111,630
15:09:53 6,490 ▼ 470 1 1,110,977
15:09:45 6,490 ▼ 470 4 1,110,976
15:09:13 6,490 ▼ 470 4 1,110,972
15:09:05 6,480 ▼ 480 200 1,110,968
15:08:17 6,490 ▼ 470 13 1,110,768
15:08:10 6,480 ▼ 480 26 1,110,755
15:08:07 6,490 ▼ 470 47 1,110,729
15:07:52 6,480 ▼ 480 100 1,110,682
15:07:36 6,480 ▼ 480 100 1,110,582
15:07:21 6,480 ▼ 480 1,350 1,110,482
15:06:59 6,480 ▼ 480 140 1,109,132
15:06:40 6,480 ▼ 480 20 1,108,992
15:06:30 6,480 ▼ 480 20 1,108,972
15:06:03 6,480 ▼ 480 103 1,108,952
15:05:50 6,490 ▼ 470 156 1,108,849
15:05:49 6,480 ▼ 480 100 1,108,693
15:05:34 6,480 ▼ 480 24 1,108,593
15:05:30 6,480 ▼ 480 1 1,108,569
15:05:23 6,470 ▼ 490 100 1,108,568
15:05:10 6,480 ▼ 480 27 1,108,468
15:04:45 6,470 ▼ 490 23 1,108,441
15:04:43 6,470 ▼ 490 19 1,108,418
15:04:32 6,470 ▼ 490 1,712 1,108,399
15:04:32 6,480 ▼ 480 146 1,106,687
15:03:51 6,480 ▼ 480 300 1,106,541
15:03:25 6,480 ▼ 480 32 1,106,241
15:03:25 6,480 ▼ 480 29 1,106,209
15:03:24 6,480 ▼ 480 39 1,106,180
15:03:23 6,480 ▼ 480 39 1,106,141
15:02:25 6,490 ▼ 470 15 1,106,102
15:01:56 6,490 ▼ 470 50 1,106,087
15:01:54 6,470 ▼ 490 50 1,106,037
15:01:29 6,470 ▼ 490 169 1,105,987
15:01:29 6,480 ▼ 480 431 1,105,818
15:00:22 6,470 ▼ 490 32 1,105,387
15:00:22 6,470 ▼ 490 29 1,105,355
15:00:22 6,470 ▼ 490 39 1,105,326
15:00:21 6,470 ▼ 490 37 1,105,287
15:00:21 6,480 ▼ 480 2 1,105,250
15:00:01 6,480 ▼ 480 50 1,105,248
14:59:56 6,480 ▼ 480 50 1,105,198
14:59:49 6,480 ▼ 480 43 1,105,148
14:59:38 6,480 ▼ 480 187 1,105,105
14:59:29 6,480 ▼ 480 10 1,104,918
14:59:25 6,480 ▼ 480 660 1,104,908
14:59:05 6,480 ▼ 480 763 1,104,248
14:59:02 6,490 ▼ 470 10 1,103,485
14:59:01 6,490 ▼ 470 1 1,103,475
14:58:59 6,490 ▼ 470 50 1,103,474
14:58:51 6,490 ▼ 470 2 1,103,424
14:58:40 6,490 ▼ 470 100 1,103,422
14:58:37 6,490 ▼ 470 25 1,103,322
14:58:35 6,490 ▼ 470 25 1,103,297
14:58:31 6,490 ▼ 470 25 1,103,272
14:58:09 6,490 ▼ 470 30 1,103,247
14:57:56 6,490 ▼ 470 20 1,103,217
14:57:39 6,480 ▼ 480 225 1,103,197
14:57:23 6,480 ▼ 480 32 1,102,972
14:57:22 6,480 ▼ 480 29 1,102,940
14:57:22 6,480 ▼ 480 39 1,102,911
14:57:22 6,480 ▼ 480 39 1,102,872
14:57:11 6,490 ▼ 470 91 1,102,833
14:56:56 6,490 ▼ 470 100 1,102,742
14:55:32 6,490 ▼ 470 95 1,102,642
14:55:02 6,490 ▼ 470 5 1,102,547
14:54:35 6,490 ▼ 470 4 1,102,542
14:54:25 6,490 ▼ 470 4 1,102,538
14:54:25 6,490 ▼ 470 49 1,102,534
14:54:23 6,480 ▼ 480 32 1,102,485
14:54:23 6,480 ▼ 480 29 1,102,453
14:54:23 6,480 ▼ 480 39 1,102,424
14:54:22 6,480 ▼ 480 39 1,102,385
14:54:21 6,490 ▼ 470 1,442 1,102,346
14:53:55 6,500 ▼ 460 2 1,100,904
14:53:55 6,500 ▼ 460 23 1,100,902
14:53:13 6,500 ▼ 460 1 1,100,879
14:53:13 6,500 ▼ 460 2 1,100,878
14:52:44 6,500 ▼ 460 100 1,100,876
14:52:39 6,500 ▼ 460 4 1,100,776
14:52:31 6,500 ▼ 460 1 1,100,772
14:52:31 6,500 ▼ 460 1,366 1,100,771
14:51:22 6,500 ▼ 460 32 1,099,405
14:51:22 6,500 ▼ 460 29 1,099,373
14:51:22 6,500 ▼ 460 39 1,099,344
14:51:21 6,500 ▼ 460 39 1,099,305
14:50:27 6,510 ▼ 450 1 1,099,266
14:50:27 6,510 ▼ 450 89 1,099,265
14:50:03 6,520 ▼ 440 100 1,099,176
14:49:08 6,520 ▼ 440 1 1,099,076
14:48:51 6,500 ▼ 460 200 1,099,075
14:48:47 6,510 ▼ 450 1 1,098,875
14:48:39 6,510 ▼ 450 1 1,098,874
14:48:36 6,510 ▼ 450 1 1,098,873
14:48:36 6,510 ▼ 450 8 1,098,872
14:48:36 6,510 ▼ 450 1 1,098,864
14:48:28 6,510 ▼ 450 5 1,098,863
14:48:22 6,510 ▼ 450 23 1,098,858
14:48:21 6,510 ▼ 450 33 1,098,835
14:48:21 6,510 ▼ 450 29 1,098,802
14:48:20 6,510 ▼ 450 39 1,098,773
14:48:20 6,510 ▼ 450 39 1,098,734
14:48:12 6,510 ▼ 450 200 1,098,695
14:48:00 6,510 ▼ 450 20 1,098,495
14:47:59 6,520 ▼ 440 101 1,098,475
14:47:58 6,520 ▼ 440 3 1,098,374
14:47:57 6,520 ▼ 440 3 1,098,371
14:47:52 6,520 ▼ 440 3 1,098,368
14:47:22 6,520 ▼ 440 1 1,098,365
14:47:07 6,510 ▼ 450 9 1,098,363
14:47:07 6,520 ▼ 440 1 1,098,364
14:46:58 6,500 ▼ 460 3 1,098,354
14:46:14 6,510 ▼ 450 1 1,098,351
14:45:35 6,510 ▼ 450 47 1,098,350
14:45:29 6,510 ▼ 450 33 1,098,303
14:45:28 6,510 ▼ 450 29 1,098,270
14:45:28 6,510 ▼ 450 39 1,098,241
14:45:27 6,510 ▼ 450 39 1,098,202
14:44:16 6,510 ▼ 450 30 1,098,163
14:44:13 6,510 ▼ 450 1 1,098,133
14:43:51 6,510 ▼ 450 3 1,098,132
14:43:28 6,510 ▼ 450 14 1,098,129
14:43:17 6,510 ▼ 450 61 1,098,115
14:43:10 6,510 ▼ 450 266 1,098,054
14:43:10 6,510 ▼ 450 565 1,097,788
14:43:06 6,510 ▼ 450 100 1,097,223
14:42:49 6,510 ▼ 450 20 1,097,123
14:42:29 6,510 ▼ 450 33 1,097,103
14:42:28 6,510 ▼ 450 29 1,097,070
14:42:28 6,510 ▼ 450 39 1,097,041
14:42:28 6,510 ▼ 450 39 1,097,002
14:42:15 6,520 ▼ 440 3 1,096,963
14:42:03 6,510 ▼ 450 1 1,096,960
14:41:36 6,520 ▼ 440 6 1,096,959
14:41:32 6,510 ▼ 450 2 1,096,953
14:41:21 6,510 ▼ 450 8 1,096,951
14:40:38 6,520 ▼ 440 9 1,096,943
14:40:04 6,520 ▼ 440 10 1,096,934
14:39:28 6,500 ▼ 460 33 1,096,924
14:39:28 6,500 ▼ 460 29 1,096,891
14:39:28 6,500 ▼ 460 39 1,096,862
14:39:28 6,500 ▼ 460 39 1,096,823
14:39:25 6,510 ▼ 450 127 1,096,784
14:39:13 6,500 ▼ 460 50 1,096,657
14:38:59 6,500 ▼ 460 100 1,096,607
14:38:40 6,510 ▼ 450 10 1,096,507
14:38:26 6,510 ▼ 450 2 1,096,497
14:38:17 6,510 ▼ 450 75 1,096,495
14:37:52 6,510 ▼ 450 1 1,096,420
14:37:47 6,510 ▼ 450 4 1,096,419
14:37:03 6,490 ▼ 470 191 1,096,415
14:36:27 6,490 ▼ 470 33 1,096,224
14:36:26 6,490 ▼ 470 29 1,096,191
14:36:26 6,490 ▼ 470 39 1,096,162
14:36:26 6,490 ▼ 470 14 1,096,123
14:36:26 6,500 ▼ 460 25 1,096,109
14:36:16 6,510 ▼ 450 1 1,096,084
14:36:00 6,500 ▼ 460 200 1,096,083
14:35:28 6,510 ▼ 450 67 1,095,883
14:35:28 6,510 ▼ 450 13 1,095,816
14:35:19 6,510 ▼ 450 7 1,095,803
14:35:16 6,510 ▼ 450 24 1,095,796
14:34:59 6,510 ▼ 450 5 1,095,772
14:34:55 6,510 ▼ 450 20 1,095,767
14:34:55 6,510 ▼ 450 74 1,095,747
14:34:17 6,520 ▼ 440 1 1,095,673
14:34:16 6,520 ▼ 440 10 1,095,672
14:33:48 6,510 ▼ 450 1 1,095,662
14:33:29 6,490 ▼ 470 870 1,095,661
14:33:29 6,520 ▼ 440 1 1,094,791
14:33:21 6,490 ▼ 470 33 1,094,790
14:33:21 6,490 ▼ 470 29 1,094,757
14:33:21 6,490 ▼ 470 39 1,094,728
14:33:20 6,490 ▼ 470 9 1,094,689
14:33:20 6,500 ▼ 460 30 1,094,680
14:33:04 6,490 ▼ 470 8 1,094,650
14:32:59 6,490 ▼ 470 1,325 1,094,642
14:32:59 6,510 ▼ 450 74 1,093,058
14:32:59 6,500 ▼ 460 259 1,093,317
14:32:50 6,510 ▼ 450 16 1,092,984
14:32:47 6,500 ▼ 460 100 1,092,968
14:32:38 6,510 ▼ 450 4 1,092,868
14:32:38 6,500 ▼ 460 200 1,092,864
14:32:19 6,500 ▼ 460 32 1,092,664
14:32:19 6,510 ▼ 450 68 1,092,632
14:32:07 6,510 ▼ 450 10 1,092,564
14:32:04 6,520 ▼ 440 2 1,092,554
14:31:54 6,510 ▼ 450 1 1,092,552
14:31:47 6,510 ▼ 450 5 1,092,551
14:31:45 6,510 ▼ 450 20 1,092,546
14:31:44 6,510 ▼ 450 4 1,092,526
14:31:41 6,510 ▼ 450 109 1,092,522
14:31:41 6,510 ▼ 450 2 1,092,413
14:31:41 6,510 ▼ 450 569 1,092,411
14:30:45 6,520 ▼ 440 2 1,091,842
14:30:21 6,510 ▼ 450 33 1,091,840
14:30:21 6,510 ▼ 450 29 1,091,807
14:30:20 6,510 ▼ 450 39 1,091,778
14:30:20 6,510 ▼ 450 39 1,091,739
14:30:02 6,520 ▼ 440 2,000 1,091,700
14:29:58 6,510 ▼ 450 2 1,089,700
14:29:49 6,510 ▼ 450 1 1,089,698
14:29:49 6,510 ▼ 450 12 1,089,697
14:29:49 6,510 ▼ 450 85 1,089,685
14:29:43 6,510 ▼ 450 999 1,089,600
14:28:48 6,510 ▼ 450 2 1,088,601
14:28:35 6,500 ▼ 460 1 1,088,599
14:28:14 6,500 ▼ 460 2 1,088,598
14:28:11 6,500 ▼ 460 8 1,088,596
14:28:06 6,500 ▼ 460 36 1,088,588
14:28:06 6,500 ▼ 460 1 1,088,552
14:27:44 6,480 ▼ 480 500 1,088,551
14:27:41 6,500 ▼ 460 161 1,088,051
14:27:34 6,500 ▼ 460 353 1,087,890
14:27:27 6,500 ▼ 460 100 1,087,537
14:27:25 6,500 ▼ 460 4 1,087,437
14:27:23 6,480 ▼ 480 33 1,087,433
14:27:23 6,480 ▼ 480 29 1,087,400
14:27:23 6,480 ▼ 480 39 1,087,371
14:27:23 6,480 ▼ 480 1 1,087,332
14:27:23 6,490 ▼ 470 38 1,087,331
14:26:36 6,500 ▼ 460 5 1,087,293
14:25:38 6,480 ▼ 480 48 1,087,288
14:25:11 6,480 ▼ 480 343 1,087,240
14:25:11 6,490 ▼ 470 72 1,086,897
14:24:21 6,490 ▼ 470 33 1,086,825
14:24:20 6,490 ▼ 470 29 1,086,792
14:24:20 6,490 ▼ 470 39 1,086,763
14:24:20 6,490 ▼ 470 39 1,086,724
14:23:58 6,500 ▼ 460 5 1,086,685
14:23:55 6,490 ▼ 470 140 1,086,680
14:23:35 6,490 ▼ 470 75 1,086,540
14:23:18 6,490 ▼ 470 11 1,086,465
14:23:04 6,490 ▼ 470 100 1,086,454
14:22:54 6,490 ▼ 470 80 1,086,354
14:22:47 6,490 ▼ 470 1 1,086,274
14:22:23 6,480 ▼ 480 65 1,086,273
14:22:12 6,490 ▼ 470 1 1,086,208
14:21:47 6,490 ▼ 470 1 1,086,207
14:21:47 6,490 ▼ 470 300 1,086,206
14:21:39 6,490 ▼ 470 10 1,085,906
14:21:38 6,490 ▼ 470 206 1,085,896
14:21:28 6,490 ▼ 470 33 1,085,690
14:21:28 6,490 ▼ 470 29 1,085,657
14:21:27 6,500 ▼ 460 10 1,085,628
14:21:27 6,490 ▼ 470 39 1,085,618
14:21:27 6,490 ▼ 470 39 1,085,579
14:21:12 6,490 ▼ 470 8 1,085,540
14:21:05 6,490 ▼ 470 272 1,085,532
14:20:39 6,490 ▼ 470 2 1,085,260
14:20:39 6,480 ▼ 480 150 1,085,258
14:20:31 6,490 ▼ 470 30 1,085,108
14:20:05 6,490 ▼ 470 12 1,085,078
14:19:55 6,490 ▼ 470 100 1,085,066
14:19:47 6,480 ▼ 480 170 1,084,966
14:19:47 6,490 ▼ 470 30 1,084,796
14:19:37 6,490 ▼ 470 2 1,084,766
14:19:15 6,500 ▼ 460 4 1,084,764
14:19:14 6,490 ▼ 470 50 1,084,760
14:19:11 6,490 ▼ 470 1 1,084,710
14:18:54 6,490 ▼ 470 500 1,084,709
14:18:51 6,480 ▼ 480 16 1,084,209
14:18:39 6,470 ▼ 490 300 1,084,193
14:18:32 6,480 ▼ 480 260 1,083,893
14:18:29 6,490 ▼ 470 1 1,083,633
14:18:28 6,480 ▼ 480 499 1,083,632
14:18:23 6,480 ▼ 480 1,800 1,083,133
14:18:21 6,480 ▼ 480 33 1,081,333
14:18:21 6,480 ▼ 480 29 1,081,300
14:18:20 6,480 ▼ 480 39 1,081,271
14:18:20 6,480 ▼ 480 29 1,081,232
14:18:20 6,490 ▼ 470 10 1,081,203
14:18:18 6,480 ▼ 480 450 1,081,193
14:18:06 6,480 ▼ 480 30 1,080,743
14:17:54 6,480 ▼ 480 75 1,080,713
14:17:54 6,490 ▼ 470 2,555 1,080,638
14:17:54 6,500 ▼ 460 370 1,078,083
14:17:51 6,500 ▼ 460 47 1,077,713
14:17:46 6,510 ▼ 450 1 1,077,666
14:17:38 6,500 ▼ 460 10 1,077,665
14:17:36 6,510 ▼ 450 115 1,077,655
14:17:36 6,510 ▼ 450 1 1,077,540
14:17:30 6,500 ▼ 460 2 1,077,539
14:17:21 6,500 ▼ 460 21 1,077,537
14:17:11 6,500 ▼ 460 10 1,077,516
14:17:05 6,500 ▼ 460 10 1,077,506
14:16:47 6,500 ▼ 460 1 1,077,496
14:16:42 6,500 ▼ 460 3 1,077,495
14:16:36 6,490 ▼ 470 40 1,077,492
14:16:18 6,490 ▼ 470 43 1,077,452
14:16:15 6,490 ▼ 470 2 1,077,409
14:16:13 6,490 ▼ 470 16 1,077,407
14:16:09 6,490 ▼ 470 69 1,077,391
14:16:09 6,490 ▼ 470 10 1,077,322
14:16:07 6,490 ▼ 470 80 1,077,312
14:16:00 6,490 ▼ 470 21 1,077,232
14:15:58 6,490 ▼ 470 70 1,077,211
14:15:58 6,490 ▼ 470 3 1,077,141
14:15:45 6,480 ▼ 480 24 1,077,138
14:15:42 6,490 ▼ 470 1 1,077,114
14:15:42 6,490 ▼ 470 105 1,077,113
14:15:36 6,490 ▼ 470 490 1,077,008
14:15:27 6,490 ▼ 470 33 1,076,518
14:15:27 6,490 ▼ 470 29 1,076,485
14:15:27 6,490 ▼ 470 39 1,076,456
14:15:27 6,490 ▼ 470 706 1,076,417
14:15:27 6,490 ▼ 470 39 1,075,711
14:15:15 6,490 ▼ 470 791 1,075,672
14:15:06 6,500 ▼ 460 151 1,074,881
14:15:05 6,500 ▼ 460 13 1,074,730
14:15:02 6,500 ▼ 460 1,691 1,074,717
14:14:59 6,500 ▼ 460 150 1,073,026
14:14:53 6,500 ▼ 460 20 1,072,876
14:14:38 6,510 ▼ 450 1 1,072,856
14:14:36 6,500 ▼ 460 379 1,072,855
14:14:35 6,500 ▼ 460 265 1,072,476
14:14:28 6,500 ▼ 460 10 1,072,211
14:14:10 6,500 ▼ 460 1,208 1,072,201
14:14:10 6,500 ▼ 460 400 1,070,993
14:13:32 6,510 ▼ 450 713 1,070,593
14:13:31 6,510 ▼ 450 334 1,069,880
14:13:31 6,510 ▼ 450 1,675 1,069,546
14:13:17 6,520 ▼ 440 1 1,067,871
14:12:59 6,520 ▼ 440 2 1,067,870
14:12:20 6,510 ▼ 450 33 1,067,868
14:12:20 6,510 ▼ 450 29 1,067,835
14:12:20 6,510 ▼ 450 39 1,067,806
14:12:19 6,510 ▼ 450 39 1,067,767
14:12:15 6,530 ▼ 430 1 1,067,728
14:11:17 6,530 ▼ 430 1 1,067,727
14:10:12 6,530 ▼ 430 1 1,067,726
14:10:12 6,510 ▼ 450 151 1,067,725
14:09:49 6,510 ▼ 450 29 1,067,574
14:09:37 6,530 ▼ 430 1 1,067,545
14:09:24 6,510 ▼ 450 33 1,067,544
14:09:23 6,510 ▼ 450 33 1,067,511
14:09:23 6,510 ▼ 450 29 1,067,478
14:09:22 6,510 ▼ 450 39 1,067,449
14:09:22 6,510 ▼ 450 39 1,067,410
14:09:19 6,510 ▼ 450 249 1,067,371
14:09:06 6,510 ▼ 450 1 1,067,122
14:09:05 6,510 ▼ 450 21 1,067,121
14:08:54 6,500 ▼ 460 1,000 1,067,100
14:08:54 6,500 ▼ 460 975 1,066,100
14:08:54 6,510 ▼ 450 1,953 1,065,125
14:08:54 6,520 ▼ 440 921 1,063,172
14:08:22 6,520 ▼ 440 5 1,062,251
14:08:17 6,520 ▼ 440 30 1,062,246
14:08:00 6,520 ▼ 440 68 1,062,216
14:07:54 6,520 ▼ 440 2 1,062,148
14:07:54 6,520 ▼ 440 628 1,062,146
14:07:43 6,530 ▼ 430 5 1,061,518
14:07:37 6,530 ▼ 430 100 1,061,513
14:07:32 6,530 ▼ 430 11 1,061,413
14:07:08 6,530 ▼ 430 137 1,061,402
14:06:42 6,520 ▼ 440 200 1,061,265
14:06:26 6,520 ▼ 440 33 1,061,065
14:06:26 6,520 ▼ 440 29 1,061,032
14:06:26 6,520 ▼ 440 39 1,061,003
14:06:25 6,520 ▼ 440 39 1,060,964
14:05:48 6,530 ▼ 430 78 1,060,925
14:04:44 6,530 ▼ 430 207 1,060,847
14:04:33 6,530 ▼ 430 51 1,060,640
14:04:26 6,530 ▼ 430 14 1,060,589
14:04:23 6,530 ▼ 430 474 1,060,575
14:04:18 6,510 ▼ 450 277 1,060,101
14:04:18 6,520 ▼ 440 2,933 1,059,824
14:03:55 6,520 ▼ 440 300 1,056,891
14:03:22 6,520 ▼ 440 33 1,056,591
14:03:22 6,520 ▼ 440 29 1,056,558
14:03:21 6,520 ▼ 440 39 1,056,529
14:03:21 6,520 ▼ 440 39 1,056,490
14:03:07 6,530 ▼ 430 11 1,056,451
14:02:55 6,530 ▼ 430 11 1,056,440
14:02:34 6,540 ▼ 420 100 1,056,429
14:02:28 6,540 ▼ 420 1 1,056,329
14:02:28 6,530 ▼ 430 1 1,056,328
14:01:35 6,520 ▼ 440 125 1,056,327
14:01:03 6,530 ▼ 430 3 1,056,202
14:01:03 6,530 ▼ 430 140 1,056,199
14:00:48 6,520 ▼ 440 400 1,056,059
14:00:23 6,520 ▼ 440 33 1,055,659
14:00:22 6,520 ▼ 440 29 1,055,626
14:00:22 6,520 ▼ 440 39 1,055,597
14:00:22 6,520 ▼ 440 39 1,055,558
13:59:50 6,530 ▼ 430 106 1,055,519
13:59:30 6,530 ▼ 430 4 1,055,413
13:59:18 6,530 ▼ 430 115 1,055,409
13:59:12 6,530 ▼ 430 50 1,055,294
13:58:56 6,530 ▼ 430 252 1,055,244
13:58:53 6,540 ▼ 420 20 1,054,992
13:58:32 6,540 ▼ 420 1 1,054,972
13:58:19 6,530 ▼ 430 170 1,054,971
13:57:54 6,540 ▼ 420 1 1,054,801
13:57:33 6,530 ▼ 430 10 1,054,800
13:57:29 6,530 ▼ 430 10 1,054,790
13:57:22 6,530 ▼ 430 33 1,054,780
13:57:22 6,530 ▼ 430 29 1,054,747
13:57:21 6,530 ▼ 430 39 1,054,718
13:57:21 6,530 ▼ 430 40 1,054,679
13:56:34 6,540 ▼ 420 266 1,054,639
13:56:16 6,550 ▼ 410 1 1,054,373
13:56:15 6,540 ▼ 420 531 1,054,372
13:55:55 6,540 ▼ 420 72 1,053,841
13:55:46 6,540 ▼ 420 88 1,053,769
13:55:08 6,540 ▼ 420 1 1,053,681
13:55:08 6,550 ▼ 410 1 1,053,680
13:55:08 6,550 ▼ 410 4 1,053,679
13:54:54 6,550 ▼ 410 23 1,053,675
13:54:45 6,560 ▼ 400 1 1,053,652
13:54:44 6,560 ▼ 400 1 1,053,651

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.