코리아써키트
(007810)
코스피
전기,전자
액면가 500원
  02.18 14:35

12,550 (13,100)   [시가/고가/저가] 13,100 / 13,200 / 12,500 
전일비/등락률 ▼ 550 (-4.20%) 매도호가/호가잔량 12,550 / 1,041
거래량/전일동시간대비 345,556 /▲ 63,054 매수호가/호가잔량 12,500 / 11,004
상한가/하한가 17,000 / 9,200 총매도/총매수잔량 52,477 / 31,245

매도잔량 호가 매수잔량
3,809 13,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,937 12,950
6,169 12,900
6,138 12,850
4,009 12,800
6,835 12,750
3,727 12,700
3,794 12,650
1,018 12,600
1,041 12,550
 
12,500 11,004
12,450 5,230
12,400 2,823
12,350 2,122
12,300 2,934
12,250 2,808
12,200 1,043
12,150 591
12,100 1,578
12,050 1,112
 
총매도잔량 순매수잔량 총매수잔량
52,477 -21,232 31,245
시간외잔량 시간외잔량
0 0
 
코리아써키트 007810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,205.70 (-36.47)    FUTURE 297.85 (-5.10)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:35:00 12,550 ▼ 550 252 345,453
14:34:51 12,550 ▼ 550 52 345,201
14:34:44 12,550 ▼ 550 10 345,149
14:34:40 12,500 ▼ 600 75 345,139
14:34:38 12,550 ▼ 550 20 345,064
14:34:26 12,500 ▼ 600 80 345,044
14:34:01 12,550 ▼ 550 47 344,964
14:34:01 12,550 ▼ 550 5 344,917
14:33:59 12,550 ▼ 550 41 344,912
14:33:59 12,500 ▼ 600 35 344,871
14:33:51 12,500 ▼ 600 42 344,836
14:33:38 12,550 ▼ 550 50 344,794
14:33:28 12,550 ▼ 550 20 344,744
14:33:26 12,550 ▼ 550 252 344,724
14:33:21 12,500 ▼ 600 33 344,472
14:33:20 12,550 ▼ 550 70 344,439
14:33:17 12,500 ▼ 600 110 344,369
14:33:13 12,500 ▼ 600 72 344,259
14:33:11 12,550 ▼ 550 52 344,187
14:33:02 12,500 ▼ 600 67 344,135
14:32:54 12,550 ▼ 550 50 344,068
14:32:39 12,550 ▼ 550 1 344,018
14:32:36 12,550 ▼ 550 90 344,017
14:32:27 12,500 ▼ 600 35 343,927
14:32:24 12,600 ▼ 500 52 343,892
14:32:18 12,500 ▼ 600 42 343,840
14:32:18 12,550 ▼ 550 20 343,798
14:32:09 12,500 ▼ 600 69 343,778
14:32:09 12,550 ▼ 550 11 343,709
14:32:02 12,500 ▼ 600 75 343,698
14:31:51 12,550 ▼ 550 252 343,623
14:31:32 12,500 ▼ 600 73 343,371
14:31:32 12,500 ▼ 600 1 343,298
14:31:32 12,600 ▼ 500 52 343,297
14:31:20 12,500 ▼ 600 100 343,245
14:31:14 12,500 ▼ 600 82 343,145
14:31:14 12,500 ▼ 600 348 343,063
14:31:14 12,500 ▼ 600 16 342,715
14:31:14 12,500 ▼ 600 1 342,699
14:31:14 12,500 ▼ 600 8 342,698
14:31:14 12,500 ▼ 600 94 342,690
14:31:10 12,550 ▼ 550 79 342,596
14:31:09 12,600 ▼ 500 20 342,517
14:30:57 12,550 ▼ 550 101 342,497
14:30:43 12,550 ▼ 550 41 342,396
14:30:43 12,600 ▼ 500 52 342,355
14:30:17 12,600 ▼ 500 252 342,303
14:29:59 12,600 ▼ 500 20 342,051
14:29:53 12,600 ▼ 500 52 342,031
14:29:52 12,550 ▼ 550 932 341,979
14:29:52 12,550 ▼ 550 570 341,047
14:29:52 12,550 ▼ 550 48 340,477
14:29:34 12,600 ▼ 500 10 340,429
14:29:31 12,550 ▼ 550 84 340,419
14:29:27 12,550 ▼ 550 47 340,335
14:29:23 12,550 ▼ 550 75 340,288
14:29:12 12,550 ▼ 550 30 340,213
14:29:12 12,550 ▼ 550 59 340,183
14:29:09 12,550 ▼ 550 42 340,124
14:29:04 12,600 ▼ 500 136 340,082
14:29:04 12,600 ▼ 500 52 339,946
14:28:50 12,600 ▼ 500 20 339,894
14:28:42 12,600 ▼ 500 252 339,874
14:28:41 12,600 ▼ 500 2 339,622
14:28:37 12,600 ▼ 500 40 339,620
14:28:37 12,550 ▼ 550 200 339,580
14:28:15 12,550 ▼ 550 23 339,380
14:28:14 12,600 ▼ 500 52 339,357
14:27:55 12,550 ▼ 550 79 339,305
14:27:54 12,550 ▼ 550 91 339,226
14:27:53 12,600 ▼ 500 7 339,135
14:27:47 12,550 ▼ 550 30 339,128
14:27:44 12,550 ▼ 550 34 339,098
14:27:40 12,600 ▼ 500 20 339,064
14:27:36 12,550 ▼ 550 42 339,044
14:27:24 12,600 ▼ 500 51 339,002
14:27:15 12,550 ▼ 550 67 338,951
14:27:15 12,550 ▼ 550 104 338,884
14:27:08 12,600 ▼ 500 252 338,780
14:26:59 12,600 ▼ 500 11 338,528
14:26:44 12,550 ▼ 550 75 338,517
14:26:35 12,600 ▼ 500 52 338,442
14:26:30 12,600 ▼ 500 20 338,390
14:26:26 12,550 ▼ 550 200 338,370
14:26:20 12,550 ▼ 550 20 338,170
14:26:09 12,550 ▼ 550 600 338,150
14:26:02 12,550 ▼ 550 42 337,550
14:25:55 12,600 ▼ 500 41 337,508
14:25:49 12,550 ▼ 550 44 337,467
14:25:45 12,550 ▼ 550 55 337,423
14:25:45 12,600 ▼ 500 52 337,368
14:25:41 12,550 ▼ 550 20 337,316
14:25:34 12,550 ▼ 550 8 337,296
14:25:33 12,600 ▼ 500 252 337,288
14:25:21 12,600 ▼ 500 10 337,036
14:25:21 12,600 ▼ 500 20 337,026
14:24:55 12,550 ▼ 550 30 337,006
14:24:55 12,600 ▼ 500 52 336,976
14:24:49 12,550 ▼ 550 60 336,924
14:24:49 12,600 ▼ 500 1 336,864
14:24:28 12,550 ▼ 550 42 336,863
14:24:27 12,550 ▼ 550 44 336,821
14:24:25 12,600 ▼ 500 10 336,777
14:24:11 12,600 ▼ 500 20 336,767
14:24:06 12,600 ▼ 500 52 336,747
14:24:05 12,550 ▼ 550 75 336,695
14:23:59 12,600 ▼ 500 252 336,620
14:23:38 12,550 ▼ 550 29 336,368
14:23:38 12,550 ▼ 550 30 336,339
14:23:30 12,550 ▼ 550 69 336,309
14:23:28 12,550 ▼ 550 26 336,240
14:23:18 12,550 ▼ 550 59 336,214
14:23:16 12,650 ▼ 450 52 336,155
14:23:10 12,550 ▼ 550 50 336,103
14:23:09 12,600 ▼ 500 200 336,053
14:23:01 12,550 ▼ 550 100 335,853
14:22:55 12,550 ▼ 550 42 335,753
14:22:44 12,600 ▼ 500 100 335,711
14:22:37 12,550 ▼ 550 68 335,611
14:22:30 12,600 ▼ 500 52 335,543
14:22:27 12,600 ▼ 500 200 335,491
14:22:27 12,650 ▼ 450 52 335,291
14:22:17 12,550 ▼ 550 39 335,239
14:22:06 12,600 ▼ 500 77 335,200
14:21:55 12,600 ▼ 500 242 335,123
14:21:52 12,650 ▼ 450 20 334,881
14:21:50 12,650 ▼ 450 11 334,861
14:21:37 12,600 ▼ 500 1 334,850
14:21:30 12,550 ▼ 550 71 334,849
14:21:27 12,550 ▼ 550 75 334,778
14:21:23 12,600 ▼ 500 86 334,703
14:21:21 12,600 ▼ 500 42 334,617
14:20:58 12,600 ▼ 500 271 334,575
14:20:50 12,650 ▼ 450 252 334,304
14:20:47 12,650 ▼ 450 52 334,052
14:20:42 12,600 ▼ 500 67 334,000
14:20:42 12,650 ▼ 450 20 333,933
14:20:39 12,600 ▼ 500 69 333,913
14:20:32 12,600 ▼ 500 45 333,844
14:20:04 12,600 ▼ 500 74 333,799
14:19:58 12,650 ▼ 450 52 333,725
14:19:54 12,600 ▼ 500 34 333,673
14:19:47 12,600 ▼ 500 42 333,639
14:19:33 12,650 ▼ 450 20 333,597
14:19:21 12,650 ▼ 450 1 333,577
14:19:15 12,650 ▼ 450 10 333,576
14:19:15 12,600 ▼ 500 10 333,566
14:19:08 12,600 ▼ 500 38 333,556
14:19:08 12,600 ▼ 500 67 333,518
14:19:08 12,600 ▼ 500 1 333,451
14:19:08 12,600 ▼ 500 52 333,450
14:19:05 12,600 ▼ 500 3 333,398
14:19:01 12,550 ▼ 550 31 333,395
14:18:51 12,600 ▼ 500 12 333,364
14:18:51 12,600 ▼ 500 2 333,352
14:18:48 12,600 ▼ 500 75 333,350
14:18:21 12,600 ▼ 500 10 333,275
14:18:21 12,600 ▼ 500 1 333,265
14:18:21 12,600 ▼ 500 93 333,264
14:18:19 12,650 ▼ 450 52 333,171
14:18:14 12,600 ▼ 500 42 333,119
14:17:52 12,650 ▼ 450 41 333,077
14:17:41 12,650 ▼ 450 252 333,036
14:17:29 12,650 ▼ 450 52 332,784
14:17:26 12,650 ▼ 450 300 332,732
14:17:11 12,650 ▼ 450 5 332,432
14:17:08 12,550 ▼ 550 112 332,427
14:17:08 12,550 ▼ 550 44 332,315
14:16:55 12,550 ▼ 550 22 332,271
14:16:55 12,550 ▼ 550 71 332,249
14:16:49 12,600 ▼ 500 55 332,178
14:16:41 12,650 ▼ 450 11 332,123
14:16:40 12,600 ▼ 500 42 332,112
14:16:39 12,650 ▼ 450 51 332,070
14:16:28 12,550 ▼ 550 1,900 332,019
14:16:22 12,550 ▼ 550 32 330,119
14:16:09 12,550 ▼ 550 75 330,087
14:16:06 12,600 ▼ 500 63 330,012
14:16:06 12,600 ▼ 500 252 329,949
14:16:04 12,600 ▼ 500 20 329,697
14:15:50 12,600 ▼ 500 48 329,677
14:15:50 12,600 ▼ 500 52 329,629
14:15:34 12,550 ▼ 550 3,786 329,577
14:15:32 12,550 ▼ 550 10 325,791
14:15:10 12,550 ▼ 550 52 325,781
14:15:10 12,600 ▼ 500 41 325,729
14:15:06 12,600 ▼ 500 42 325,688
14:15:00 12,650 ▼ 450 52 325,646
14:14:53 12,550 ▼ 550 84 325,594
14:14:46 12,550 ▼ 550 43 325,510
14:14:46 12,600 ▼ 500 1 325,467
14:14:44 12,600 ▼ 500 33 325,466
14:14:44 12,600 ▼ 500 80 325,433
14:14:43 12,600 ▼ 500 100 325,353
14:14:34 12,600 ▼ 500 57 325,253
14:14:32 12,650 ▼ 450 252 325,196
14:14:11 12,650 ▼ 450 52 324,944
14:14:06 12,650 ▼ 450 10 324,892
14:14:04 12,600 ▼ 500 42 324,882
14:13:47 12,600 ▼ 500 33 324,840
14:13:45 12,650 ▼ 450 20 324,807
14:13:33 12,600 ▼ 500 41 324,787
14:13:31 12,600 ▼ 500 75 324,746
14:13:21 12,700 ▼ 400 52 324,671
14:13:18 12,600 ▼ 500 273 324,619
14:13:09 12,600 ▼ 500 69 324,346
14:12:57 12,650 ▼ 450 252 324,277
14:12:43 12,600 ▼ 500 23 324,025
14:12:38 12,650 ▼ 450 20 324,002
14:12:31 12,700 ▼ 400 52 323,982
14:11:59 12,600 ▼ 500 42 323,930
14:11:58 12,600 ▼ 500 47 323,888
14:11:42 12,700 ▼ 400 52 323,841
14:11:41 12,650 ▼ 450 27 323,789
14:11:31 12,700 ▼ 400 11 323,762
14:11:25 12,700 ▼ 400 20 323,751
14:11:23 12,650 ▼ 450 252 323,731
14:11:01 12,600 ▼ 500 210 323,479
14:10:52 12,600 ▼ 500 75 323,269
14:10:52 12,650 ▼ 450 52 323,194
14:10:45 12,600 ▼ 500 64 323,142
14:10:35 12,600 ▼ 500 93 323,078
14:10:35 12,600 ▼ 500 80 322,985
14:10:25 12,650 ▼ 450 1 322,905
14:10:25 12,650 ▼ 450 30 322,904
14:10:09 12,600 ▼ 500 5 322,874
14:10:03 12,700 ▼ 400 52 322,869
14:09:54 12,600 ▼ 500 11 322,817
14:09:49 12,650 ▼ 450 52 322,806
14:09:49 12,650 ▼ 450 41 322,754
14:09:48 12,700 ▼ 400 252 322,713
14:09:31 12,650 ▼ 450 60 322,461
14:09:13 12,700 ▼ 400 52 322,401
14:09:06 12,700 ▼ 400 20 322,349
14:08:56 12,700 ▼ 400 10 322,329
14:08:51 12,650 ▼ 450 42 322,319
14:08:34 12,650 ▼ 450 75 322,277
14:08:26 12,650 ▼ 450 30 322,202
14:08:26 12,650 ▼ 450 55 322,172
14:08:25 12,650 ▼ 450 28 322,117
14:08:23 12,700 ▼ 400 52 322,089
14:08:13 12,600 ▼ 500 75 322,037
14:08:09 12,650 ▼ 450 31 321,893
14:08:09 12,600 ▼ 500 69 321,962
14:08:03 12,700 ▼ 400 1 321,862
14:07:55 12,600 ▼ 500 65 321,861
14:07:54 12,700 ▼ 400 1 321,796
14:07:39 12,600 ▼ 500 10 321,795
14:07:34 12,650 ▼ 450 48 321,785
14:07:34 12,650 ▼ 450 52 321,737
14:07:18 12,600 ▼ 500 458 321,685
14:07:18 12,600 ▼ 500 1,274 321,227
14:07:18 12,650 ▼ 450 268 319,953
14:07:18 12,650 ▼ 450 42 319,685
14:06:58 12,650 ▼ 450 38 319,643
14:06:48 12,650 ▼ 450 61 319,605
14:06:47 12,700 ▼ 400 20 319,544
14:06:44 12,700 ▼ 400 52 319,524
14:06:39 12,700 ▼ 400 252 319,472
14:06:22 12,700 ▼ 400 11 319,220
14:05:55 12,700 ▼ 400 51 319,209
14:05:44 12,650 ▼ 450 42 319,158
14:05:37 12,700 ▼ 400 20 319,116
14:05:34 12,650 ▼ 450 75 319,096
14:05:29 12,650 ▼ 450 93 319,021
14:05:20 12,650 ▼ 450 84 318,928
14:05:20 12,650 ▼ 450 58 318,844
14:05:05 12,700 ▼ 400 252 318,786
14:05:05 12,700 ▼ 400 52 318,534
14:04:54 12,650 ▼ 450 68 318,482
14:04:35 12,650 ▼ 450 66 318,414
14:04:28 12,700 ▼ 400 20 318,348
14:04:25 12,700 ▼ 400 41 318,328
14:04:17 12,650 ▼ 450 58 318,287
14:04:15 12,700 ▼ 400 52 318,229
14:04:10 12,650 ▼ 450 42 318,177
14:04:08 12,650 ▼ 450 33 318,135
14:04:07 12,700 ▼ 400 91 318,102
14:03:50 12,650 ▼ 450 94 318,011
14:03:47 12,700 ▼ 400 10 317,917
14:03:30 12,700 ▼ 400 252 317,907
14:03:26 12,700 ▼ 400 52 317,655
14:03:18 12,650 ▼ 450 50 317,603
14:03:18 12,700 ▼ 400 20 317,553
14:03:07 12,650 ▼ 450 30 317,533
14:02:59 12,700 ▼ 400 2 317,503
14:02:56 12,650 ▼ 450 75 317,501
14:02:51 12,700 ▼ 400 1 317,426
14:02:49 12,650 ▼ 450 94 317,425
14:02:38 12,650 ▼ 450 100 317,331
14:02:37 12,650 ▼ 450 42 317,231
14:02:36 12,700 ▼ 400 52 317,189
14:02:10 12,700 ▼ 400 100 317,137
14:02:08 12,700 ▼ 400 20 317,037
14:01:55 12,700 ▼ 400 252 317,017
14:01:47 12,700 ▼ 400 52 316,765
14:01:15 12,650 ▼ 450 53 316,713
14:01:12 12,700 ▼ 400 11 316,660
14:01:03 12,650 ▼ 450 42 316,649
14:00:59 12,700 ▼ 400 20 316,607
14:00:57 12,700 ▼ 400 52 316,587
14:00:56 12,650 ▼ 450 42 316,535
14:00:42 12,700 ▼ 400 1 316,493
14:00:36 12,650 ▼ 450 93 316,492
14:00:36 12,650 ▼ 450 33 316,399
14:00:27 12,700 ▼ 400 79 316,366
14:00:21 12,700 ▼ 400 252 316,287
14:00:17 12,650 ▼ 450 85 316,035
14:00:17 12,650 ▼ 450 75 315,950
14:00:08 12,700 ▼ 400 52 315,875
13:59:49 12,700 ▼ 400 20 315,823
13:59:30 12,650 ▼ 450 42 315,803
13:59:18 12,650 ▼ 450 82 315,761
13:59:18 12,700 ▼ 400 52 315,679
13:59:03 12,700 ▼ 400 41 315,627
13:58:46 12,700 ▼ 400 252 315,586
13:58:40 12,700 ▼ 400 20 315,334
13:58:38 12,700 ▼ 400 10 315,314
13:58:28 12,700 ▼ 400 52 315,304
13:58:15 12,650 ▼ 450 56 315,252
13:58:07 12,650 ▼ 450 100 315,196
13:58:05 12,650 ▼ 450 24 315,096
13:57:57 12,700 ▼ 400 1 315,072
13:57:56 12,650 ▼ 450 42 315,071
13:57:55 12,650 ▼ 450 57 315,029
13:57:55 12,650 ▼ 450 29 314,972
13:57:53 12,650 ▼ 450 100 314,943
13:57:47 12,650 ▼ 450 115 314,843
13:57:39 12,700 ▼ 400 52 314,728
13:57:38 12,650 ▼ 450 75 314,676
13:57:37 12,700 ▼ 400 85 314,601
13:57:33 12,700 ▼ 400 4,000 314,516
13:57:30 12,700 ▼ 400 20 310,516
13:57:12 12,700 ▼ 400 252 310,496
13:57:03 12,650 ▼ 450 62 310,244
13:56:53 12,650 ▼ 450 85 310,182
13:56:50 12,650 ▼ 450 842 310,097
13:56:49 12,650 ▼ 450 52 309,255
13:56:22 12,600 ▼ 500 41 309,203
13:56:21 12,650 ▼ 450 40 309,162
13:56:20 12,650 ▼ 450 20 309,122
13:56:20 12,650 ▼ 450 20 309,102
13:56:03 12,650 ▼ 450 11 309,082
13:56:00 12,650 ▼ 450 52 309,071
13:55:58 12,600 ▼ 500 75 309,019
13:55:37 12,650 ▼ 450 252 308,944
13:55:11 12,650 ▼ 450 20 308,692
13:55:10 12,650 ▼ 450 51 308,672
13:55:00 12,600 ▼ 500 31 308,621
13:55:00 12,600 ▼ 500 75 308,590
13:54:48 12,600 ▼ 500 42 308,515
13:54:20 12,650 ▼ 450 52 308,473
13:54:19 12,600 ▼ 500 60 308,421
13:54:15 12,650 ▼ 450 2 308,361
13:54:03 12,650 ▼ 450 252 308,359
13:54:01 12,650 ▼ 450 20 308,107
13:53:57 12,600 ▼ 500 100 308,087
13:53:42 12,600 ▼ 500 50 307,987
13:53:40 12,650 ▼ 450 41 307,937
13:53:31 12,650 ▼ 450 52 307,896
13:53:30 12,600 ▼ 500 29 307,844
13:53:28 12,650 ▼ 450 10 307,815
13:53:15 12,600 ▼ 500 42 307,805
13:53:01 12,600 ▼ 500 70 307,763
13:53:01 12,600 ▼ 500 84 307,693
13:52:52 12,650 ▼ 450 20 307,609
13:52:42 12,600 ▼ 500 82 307,589
13:52:41 12,650 ▼ 450 52 307,507
13:52:28 12,650 ▼ 450 252 307,455
13:52:21 12,600 ▼ 500 75 307,203
13:52:07 12,600 ▼ 500 3 307,128
13:52:06 12,600 ▼ 500 29 307,125
13:51:56 12,600 ▼ 500 58 307,096
13:51:52 12,650 ▼ 450 6 307,038
13:51:52 12,650 ▼ 450 52 307,032
13:51:42 12,650 ▼ 450 2 306,980
13:51:42 12,650 ▼ 450 20 306,978
13:51:41 12,600 ▼ 500 42 306,958
13:51:27 12,600 ▼ 500 99 306,916
13:51:18 12,650 ▼ 450 5 306,817
13:51:18 12,650 ▼ 450 46 306,812
13:51:17 12,600 ▼ 500 53 306,766
13:51:08 12,600 ▼ 500 88 306,713
13:51:07 12,650 ▼ 450 16 306,625
13:51:07 12,650 ▼ 450 94 306,609
13:51:02 12,650 ▼ 450 52 306,515
13:50:59 12,650 ▼ 450 5 306,463
13:50:59 12,650 ▼ 450 40 306,458
13:50:54 12,650 ▼ 450 29 306,418
13:50:54 12,650 ▼ 450 252 306,389
13:50:53 12,650 ▼ 450 11 306,137
13:50:40 12,600 ▼ 500 30 306,126
13:50:32 12,650 ▼ 450 2 306,096
13:50:32 12,650 ▼ 450 20 306,094
13:50:12 12,650 ▼ 450 14 306,074
13:50:12 12,650 ▼ 450 52 306,060
13:50:07 12,600 ▼ 500 42 306,008
13:49:48 12,600 ▼ 500 100 305,966
13:49:42 12,600 ▼ 500 75 305,866
13:49:23 12,650 ▼ 450 20 305,791
13:49:23 12,650 ▼ 450 52 305,771
13:49:20 12,650 ▼ 450 28 305,719
13:49:20 12,650 ▼ 450 252 305,691
13:49:02 12,600 ▼ 500 68 305,439
13:48:55 12,650 ▼ 450 1 305,371
13:48:36 12,600 ▼ 500 66 305,370
13:48:34 12,600 ▼ 500 42 305,304
13:48:33 12,650 ▼ 450 38 305,262
13:48:33 12,650 ▼ 450 52 305,224
13:48:19 12,600 ▼ 500 55 305,172
13:48:19 12,650 ▼ 450 10 305,117
13:48:17 12,650 ▼ 450 41 305,107
13:48:17 12,650 ▼ 450 41 305,066
13:48:13 12,650 ▼ 450 20 305,025
13:48:09 12,600 ▼ 500 55 305,005
13:47:45 12,650 ▼ 450 252 304,950
13:47:44 12,650 ▼ 450 52 304,698
13:47:37 12,650 ▼ 450 30 304,646
13:47:33 12,600 ▼ 500 36 304,616
13:47:33 12,600 ▼ 500 95 304,580
13:47:27 12,600 ▼ 500 6 304,485
13:47:14 12,600 ▼ 500 2,000 304,479
13:47:03 12,600 ▼ 500 75 302,479
13:47:03 12,650 ▼ 450 20 302,404
13:47:00 12,600 ▼ 500 42 302,384
13:46:56 12,600 ▼ 500 35 302,342
13:46:54 12,650 ▼ 450 52 302,307
13:46:35 12,650 ▼ 450 100 302,255
13:46:30 12,650 ▼ 450 122 302,155
13:46:30 12,650 ▼ 450 395 302,033
13:46:21 12,600 ▼ 500 119 301,638
13:46:20 12,650 ▼ 450 50 301,519
13:46:10 12,650 ▼ 450 252 301,469
13:46:04 12,650 ▼ 450 52 301,217
13:45:54 12,650 ▼ 450 20 301,165
13:45:44 12,650 ▼ 450 1 301,145
13:45:44 12,650 ▼ 450 11 301,144
13:45:36 12,650 ▼ 450 40 301,133
13:45:26 12,600 ▼ 500 42 301,093
13:45:20 12,650 ▼ 450 1 301,051
13:45:15 12,650 ▼ 450 52 301,050
13:45:08 12,650 ▼ 450 20 300,998
13:45:00 12,650 ▼ 450 5 300,978
13:44:59 12,600 ▼ 500 67 300,973
13:44:59 12,600 ▼ 500 28 300,906
13:44:44 12,650 ▼ 450 2 300,878
13:44:44 12,650 ▼ 450 20 300,876
13:44:36 12,650 ▼ 450 24 300,856
13:44:36 12,650 ▼ 450 252 300,832
13:44:35 12,600 ▼ 500 50 300,580
13:44:33 12,600 ▼ 500 58 300,530
13:44:25 12,600 ▼ 500 54 300,472
13:44:25 12,600 ▼ 500 75 300,418
13:44:25 12,650 ▼ 450 51 300,343
13:44:09 12,600 ▼ 500 104 300,292
13:44:09 12,600 ▼ 500 77 300,188
13:43:52 12,600 ▼ 500 42 300,111
13:43:51 12,650 ▼ 450 20 300,069
13:43:50 12,650 ▼ 450 14 300,049
13:43:42 12,650 ▼ 450 131 300,035
13:43:41 12,650 ▼ 450 65 299,904
13:43:41 12,650 ▼ 450 40 299,839
13:43:39 12,650 ▼ 450 20 299,799
13:43:36 12,650 ▼ 450 52 299,779
13:43:35 12,650 ▼ 450 20 299,727
13:43:12 12,600 ▼ 500 31 299,707
13:43:09 12,650 ▼ 450 10 299,676
13:43:01 12,650 ▼ 450 252 299,666
13:42:52 12,600 ▼ 500 27 299,414
13:42:46 12,650 ▼ 450 52 299,387
13:42:44 12,600 ▼ 500 60 299,335
13:42:25 12,650 ▼ 450 20 299,275
13:42:19 12,600 ▼ 500 42 299,255
13:42:14 12,650 ▼ 450 50 299,213
13:42:08 12,600 ▼ 500 51 299,163
13:42:08 12,600 ▼ 500 41 299,112
13:42:01 12,650 ▼ 450 10 299,071
13:41:56 12,650 ▼ 450 52 299,061
13:41:53 12,600 ▼ 500 100 299,009
13:41:46 12,600 ▼ 500 75 298,909
13:41:41 12,600 ▼ 500 1 298,834
13:41:16 12,650 ▼ 450 3 298,833
13:41:15 12,650 ▼ 450 2 298,830
13:41:15 12,650 ▼ 450 20 298,828
13:41:07 12,650 ▼ 450 6 298,808
13:41:07 12,650 ▼ 450 52 298,802
13:41:02 12,650 ▼ 450 11 298,750
13:41:01 12,650 ▼ 450 100 298,739
13:40:57 12,600 ▼ 500 55 298,639
13:40:49 12,600 ▼ 500 1 298,584
13:40:45 12,600 ▼ 500 42 298,583
13:40:40 12,650 ▼ 450 327 298,541
13:40:35 12,650 ▼ 450 144 298,214
13:40:35 12,650 ▼ 450 11 298,070
13:40:34 12,600 ▼ 500 4,025 298,059
13:40:30 12,550 ▼ 550 80 294,034
13:40:17 12,600 ▼ 500 52 293,954
13:40:14 12,600 ▼ 500 50 293,902
13:40:13 12,600 ▼ 500 41 293,852
13:40:13 12,600 ▼ 500 41 293,811

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 14:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,206.58 ▼ 35.59 -1.59%
코스닥 681.90 ▼ 10.69 -1.54%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.