서연
(007860)
코스피
금융업
액면가 500원
  08.13 15:59

11,850 (10,650)   [시가/고가/저가] 10,650 / 12,650 / 10,450 
전일비/등락률 ▲ 1,200 (11.27%) 매도호가/호가잔량 11,900 / 16,917
거래량/전일동시간대비 14,044,980 /▲ 8,599,332 매수호가/호가잔량 11,850 / 1,717
상한가/하한가 13,800 / 7,500 총매도/총매수잔량 91,244 / 109,813

매도잔량 호가 매수잔량
2,378 12,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,252 12,300
3,116 12,250
4,950 12,200
8,581 12,150
11,684 12,100
6,151 12,050
15,188 12,000
17,027 11,950
16,917 11,900
 
11,850 1,717
11,800 20,301
11,750 4,087
11,700 21,235
11,650 1,707
11,600 20,451
11,550 5,261
11,500 20,060
11,450 5,809
11,400 9,185
 
총매도잔량 순매수잔량 총매수잔량
91,244 18,569 109,813
시간외잔량 시간외잔량
22,056 0
 
서연 007860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.53 (+5.18)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 11,850 ▲ 1,200 23 14,044,980
15:59:23 11,850 ▲ 1,200 2 14,044,957
15:58:56 11,850 ▲ 1,200 100 14,044,955
15:58:55 11,850 ▲ 1,200 9 14,044,855
15:58:53 11,850 ▲ 1,200 115 14,044,846
15:58:14 11,850 ▲ 1,200 843 14,044,731
15:57:40 11,850 ▲ 1,200 1 14,043,888
15:57:22 11,850 ▲ 1,200 18 14,043,887
15:57:18 11,850 ▲ 1,200 4 14,043,869
15:56:34 11,850 ▲ 1,200 1 14,043,865
15:56:07 11,850 ▲ 1,200 1 14,043,864
15:54:35 11,850 ▲ 1,200 1 14,043,863
15:54:29 11,850 ▲ 1,200 50 14,043,862
15:54:27 11,850 ▲ 1,200 5 14,043,812
15:54:07 11,850 ▲ 1,200 3,813 14,043,807
15:53:15 11,850 ▲ 1,200 50 14,039,994
15:53:06 11,850 ▲ 1,200 185 14,039,944
15:52:53 11,850 ▲ 1,200 72 14,039,759
15:52:28 11,850 ▲ 1,200 500 14,039,687
15:52:14 11,850 ▲ 1,200 4 14,039,187
15:50:47 11,850 ▲ 1,200 10 14,039,183
15:50:29 11,850 ▲ 1,200 10 14,039,173
15:49:18 11,850 ▲ 1,200 31 14,039,163
15:49:12 11,850 ▲ 1,200 4 14,039,132
15:49:06 11,850 ▲ 1,200 253 14,039,128
15:48:56 11,850 ▲ 1,200 500 14,038,875
15:48:53 11,850 ▲ 1,200 50 14,038,375
15:48:43 11,850 ▲ 1,200 56 14,038,325
15:48:37 11,850 ▲ 1,200 30 14,038,269
15:48:15 11,850 ▲ 1,200 10 14,038,239
15:47:33 11,850 ▲ 1,200 1 14,038,229
15:47:25 11,850 ▲ 1,200 10 14,038,228
15:46:57 11,850 ▲ 1,200 37 14,038,218
15:46:46 11,850 ▲ 1,200 100 14,038,181
15:46:20 11,850 ▲ 1,200 400 14,038,081
15:46:13 11,850 ▲ 1,200 10 14,037,681
15:46:07 11,850 ▲ 1,200 9 14,037,671
15:45:59 11,850 ▲ 1,200 1,427 14,037,662
15:45:39 11,850 ▲ 1,200 480 14,036,235
15:45:31 11,850 ▲ 1,200 20 14,035,755
15:44:58 11,850 ▲ 1,200 50 14,035,735
15:44:48 11,850 ▲ 1,200 1 14,035,685
15:44:48 11,850 ▲ 1,200 5 14,035,684
15:44:46 11,850 ▲ 1,200 50 14,035,679
15:44:45 11,850 ▲ 1,200 30 14,035,629
15:44:21 11,850 ▲ 1,200 150 14,035,599
15:44:10 11,850 ▲ 1,200 5 14,035,449
15:43:21 11,850 ▲ 1,200 1 14,035,444
15:43:01 11,850 ▲ 1,200 1 14,035,443
15:42:40 11,850 ▲ 1,200 4 14,035,442
15:42:15 11,850 ▲ 1,200 2,000 14,035,438
15:42:05 11,850 ▲ 1,200 80 14,033,438
15:41:54 11,850 ▲ 1,200 30 14,033,358
15:41:53 11,850 ▲ 1,200 149 14,033,328
15:41:48 11,850 ▲ 1,200 42 14,033,179
15:41:47 11,850 ▲ 1,200 11 14,033,137
15:41:19 11,850 ▲ 1,200 1 14,033,126
15:41:12 11,850 ▲ 1,200 5 14,033,125
15:40:59 11,850 ▲ 1,200 1 14,033,120
15:40:58 11,850 ▲ 1,200 252 14,033,119
15:40:45 11,850 ▲ 1,200 1 14,032,867
15:40:30 11,850 ▲ 1,200 236 14,032,866
15:40:07 11,850 ▲ 1,200 100 14,032,630
15:40:00 11,850 ▲ 1,200 10,403 14,032,530
15:30:22 11,850 ▲ 1,200 134,774 14,022,127
15:19:59 11,750 ▲ 1,100 1,446 13,887,353
15:19:59 11,750 ▲ 1,100 1 13,885,907
15:19:59 11,750 ▲ 1,100 8 13,885,906
15:19:59 11,750 ▲ 1,100 50 13,885,898
15:19:58 11,750 ▲ 1,100 425 13,885,848
15:19:58 11,750 ▲ 1,100 104 13,885,423
15:19:58 11,750 ▲ 1,100 1 13,885,319
15:19:58 11,750 ▲ 1,100 300 13,885,318
15:19:58 11,750 ▲ 1,100 1,446 13,885,018
15:19:58 11,750 ▲ 1,100 50 13,883,572
15:19:57 11,750 ▲ 1,100 500 13,883,522
15:19:57 11,750 ▲ 1,100 1 13,883,022
15:19:57 11,750 ▲ 1,100 150 13,883,021
15:19:57 11,750 ▲ 1,100 40 13,882,871
15:19:57 11,750 ▲ 1,100 104 13,882,831
15:19:57 11,750 ▲ 1,100 5 13,882,727
15:19:56 11,750 ▲ 1,100 342 13,882,722
15:19:56 11,750 ▲ 1,100 1 13,882,380
15:19:56 11,750 ▲ 1,100 4 13,882,379
15:19:56 11,750 ▲ 1,100 1 13,882,375
15:19:55 11,750 ▲ 1,100 104 13,882,374
15:19:55 11,750 ▲ 1,100 150 13,882,270
15:19:55 11,750 ▲ 1,100 41 13,882,120
15:19:55 11,700 ▲ 1,050 50 13,882,079
15:19:55 11,750 ▲ 1,100 1,958 13,882,029
15:19:54 11,750 ▲ 1,100 18 13,880,071
15:19:54 11,750 ▲ 1,100 43 13,880,053
15:19:54 11,750 ▲ 1,100 50 13,880,010
15:19:54 11,750 ▲ 1,100 104 13,879,960
15:19:54 11,750 ▲ 1,100 18 13,879,856
15:19:54 11,750 ▲ 1,100 2,141 13,879,838
15:19:53 11,750 ▲ 1,100 31 13,877,697
15:19:53 11,750 ▲ 1,100 104 13,877,666
15:19:53 11,750 ▲ 1,100 3,100 13,877,562
15:19:53 11,750 ▲ 1,100 11 13,874,462
15:19:53 11,750 ▲ 1,100 86 13,874,451
15:19:52 11,750 ▲ 1,100 104 13,874,365
15:19:52 11,700 ▲ 1,050 250 13,874,261
15:19:51 11,750 ▲ 1,100 50 13,874,011
15:19:51 11,750 ▲ 1,100 104 13,873,961
15:19:50 11,700 ▲ 1,050 10 13,873,857
15:19:50 11,700 ▲ 1,050 20 13,873,847
15:19:50 11,750 ▲ 1,100 1 13,873,827
15:19:50 11,750 ▲ 1,100 24 13,873,826
15:19:50 11,750 ▲ 1,100 104 13,873,802
15:19:49 11,700 ▲ 1,050 50 13,873,698
15:19:48 11,750 ▲ 1,100 104 13,873,648
15:19:48 11,700 ▲ 1,050 8 13,873,544
15:19:48 11,750 ▲ 1,100 3 13,873,536
15:19:48 11,750 ▲ 1,100 1 13,873,533
15:19:47 11,750 ▲ 1,100 1 13,873,532
15:19:47 11,750 ▲ 1,100 52 13,873,531
15:19:46 11,700 ▲ 1,050 20 13,873,479
15:19:46 11,700 ▲ 1,050 100 13,873,459
15:19:46 11,750 ▲ 1,100 165 13,873,359
15:19:45 11,750 ▲ 1,100 20 13,873,194
15:19:45 11,750 ▲ 1,100 3,300 13,873,174
15:19:44 11,700 ▲ 1,050 200 13,869,874
15:19:41 11,700 ▲ 1,050 5 13,869,674
15:19:41 11,700 ▲ 1,050 10 13,869,669
15:19:41 11,750 ▲ 1,100 2 13,869,659
15:19:40 11,750 ▲ 1,100 1 13,869,657
15:19:39 11,700 ▲ 1,050 21 13,869,656
15:19:39 11,700 ▲ 1,050 340 13,869,635
15:19:39 11,700 ▲ 1,050 258 13,869,295
15:19:38 11,700 ▲ 1,050 10 13,869,037
15:19:38 11,750 ▲ 1,100 10 13,869,027
15:19:37 11,700 ▲ 1,050 300 13,869,017
15:19:36 11,750 ▲ 1,100 64 13,868,717
15:19:35 11,700 ▲ 1,050 10 13,868,653
15:19:35 11,750 ▲ 1,100 2 13,868,643
15:19:35 11,750 ▲ 1,100 500 13,868,641
15:19:34 11,700 ▲ 1,050 45 13,868,141
15:19:34 11,700 ▲ 1,050 3 13,868,096
15:19:34 11,700 ▲ 1,050 1,000 13,868,093
15:19:34 11,700 ▲ 1,050 100 13,867,093
15:19:34 11,750 ▲ 1,100 1 13,866,993
15:19:34 11,700 ▲ 1,050 1,118 13,866,992
15:19:33 11,700 ▲ 1,050 43 13,865,874
15:19:33 11,700 ▲ 1,050 10 13,865,831
15:19:33 11,700 ▲ 1,050 100 13,865,821
15:19:33 11,700 ▲ 1,050 2,300 13,865,721
15:19:33 11,700 ▲ 1,050 350 13,863,421
15:19:33 11,700 ▲ 1,050 86 13,863,071
15:19:32 11,700 ▲ 1,050 17 13,862,985
15:19:32 11,700 ▲ 1,050 759 13,862,968
15:19:32 11,700 ▲ 1,050 14 13,862,209
15:19:31 11,650 ▲ 1,000 65 13,862,195
15:19:31 11,700 ▲ 1,050 8 13,862,130
15:19:31 11,700 ▲ 1,050 1,584 13,862,122
15:19:30 11,700 ▲ 1,050 50 13,860,538
15:19:30 11,700 ▲ 1,050 72 13,860,488
15:19:29 11,700 ▲ 1,050 8 13,860,416
15:19:28 11,700 ▲ 1,050 8 13,860,408
15:19:28 11,700 ▲ 1,050 5 13,860,400
15:19:28 11,650 ▲ 1,000 1 13,860,395
15:19:28 11,700 ▲ 1,050 3 13,860,394
15:19:27 11,650 ▲ 1,000 144 13,860,391
15:19:27 11,700 ▲ 1,050 2 13,860,247
15:19:26 11,650 ▲ 1,000 254 13,860,245
15:19:25 11,700 ▲ 1,050 16 13,859,991
15:19:25 11,700 ▲ 1,050 3 13,859,975
15:19:24 11,700 ▲ 1,050 1 13,859,972
15:19:24 11,650 ▲ 1,000 1 13,859,971
15:19:24 11,700 ▲ 1,050 489 13,859,970
15:19:23 11,700 ▲ 1,050 293 13,859,481
15:19:23 11,700 ▲ 1,050 3 13,859,188
15:19:23 11,700 ▲ 1,050 300 13,859,185
15:19:22 11,700 ▲ 1,050 20 13,858,885
15:19:22 11,700 ▲ 1,050 32 13,858,865
15:19:20 11,650 ▲ 1,000 384 13,858,833
15:19:19 11,700 ▲ 1,050 50 13,858,449
15:19:19 11,650 ▲ 1,000 558 13,858,399
15:19:19 11,700 ▲ 1,050 3 13,857,841
15:19:18 11,650 ▲ 1,000 1 13,857,838
15:19:18 11,700 ▲ 1,050 33 13,857,837
15:19:18 11,700 ▲ 1,050 2 13,857,804
15:19:17 11,700 ▲ 1,050 50 13,857,802
15:19:17 11,700 ▲ 1,050 100 13,857,752
15:19:17 11,650 ▲ 1,000 237 13,857,652
15:19:16 11,650 ▲ 1,000 200 13,857,415
15:19:15 11,700 ▲ 1,050 22 13,857,215
15:19:14 11,650 ▲ 1,000 89 13,857,193
15:19:14 11,700 ▲ 1,050 211 13,857,104
15:19:14 11,700 ▲ 1,050 32 13,856,893
15:19:13 11,650 ▲ 1,000 14 13,856,861
15:19:13 11,700 ▲ 1,050 256 13,856,847
15:19:12 11,700 ▲ 1,050 100 13,856,591
15:19:11 11,700 ▲ 1,050 8 13,856,491
15:19:11 11,700 ▲ 1,050 213 13,856,483
15:19:10 11,650 ▲ 1,000 10 13,856,270
15:19:10 11,700 ▲ 1,050 350 13,856,260
15:19:10 11,700 ▲ 1,050 2 13,855,910
15:19:09 11,650 ▲ 1,000 3 13,855,908
15:19:09 11,650 ▲ 1,000 128 13,855,905
15:19:08 11,700 ▲ 1,050 25 13,855,777
15:19:08 11,700 ▲ 1,050 4 13,855,752
15:19:08 11,650 ▲ 1,000 25 13,855,748
15:19:08 11,700 ▲ 1,050 500 13,855,723
15:19:07 11,700 ▲ 1,050 57 13,855,223
15:19:06 11,650 ▲ 1,000 892 13,855,166
15:19:06 11,700 ▲ 1,050 196 13,854,274
15:19:06 11,700 ▲ 1,050 4 13,854,078
15:19:06 11,650 ▲ 1,000 3 13,854,074
15:19:04 11,700 ▲ 1,050 100 13,854,071
15:19:03 11,650 ▲ 1,000 20 13,853,971
15:19:02 11,700 ▲ 1,050 129 13,853,951
15:19:02 11,700 ▲ 1,050 5 13,853,822
15:19:02 11,700 ▲ 1,050 1 13,853,817
15:19:02 11,650 ▲ 1,000 56 13,853,816
15:19:01 11,700 ▲ 1,050 50 13,853,760
15:19:01 11,700 ▲ 1,050 28 13,853,710
15:18:59 11,700 ▲ 1,050 8 13,853,682
15:18:57 11,700 ▲ 1,050 3 13,853,674
15:18:57 11,650 ▲ 1,000 1 13,853,671
15:18:57 11,700 ▲ 1,050 8 13,853,670
15:18:56 11,650 ▲ 1,000 20 13,853,662
15:18:55 11,700 ▲ 1,050 8 13,853,642
15:18:55 11,700 ▲ 1,050 2 13,853,634
15:18:53 11,700 ▲ 1,050 2 13,853,632
15:18:53 11,700 ▲ 1,050 100 13,853,630
15:18:53 11,700 ▲ 1,050 2 13,853,530
15:18:53 11,650 ▲ 1,000 25 13,853,528
15:18:52 11,650 ▲ 1,000 25 13,853,503
15:18:51 11,700 ▲ 1,050 13 13,853,478
15:18:48 11,650 ▲ 1,000 1,084 13,853,465
15:18:48 11,650 ▲ 1,000 359 13,852,381
15:18:46 11,650 ▲ 1,000 142 13,852,022
15:18:45 11,700 ▲ 1,050 48 13,851,880
15:18:45 11,700 ▲ 1,050 100 13,851,832
15:18:45 11,700 ▲ 1,050 326 13,851,732
15:18:44 11,700 ▲ 1,050 10 13,851,406
15:18:44 11,700 ▲ 1,050 2 13,851,396
15:18:43 11,700 ▲ 1,050 100 13,851,394
15:18:43 11,700 ▲ 1,050 10 13,851,294
15:18:43 11,650 ▲ 1,000 2,000 13,851,284
15:18:43 11,700 ▲ 1,050 1 13,849,284
15:18:42 11,700 ▲ 1,050 4 13,849,283
15:18:42 11,650 ▲ 1,000 1,513 13,849,279
15:18:42 11,700 ▲ 1,050 19 13,847,766
15:18:41 11,700 ▲ 1,050 100 13,847,747
15:18:41 11,700 ▲ 1,050 85 13,847,647
15:18:41 11,700 ▲ 1,050 584 13,847,562
15:18:41 11,700 ▲ 1,050 4 13,846,978
15:18:41 11,700 ▲ 1,050 66 13,846,974
15:18:40 11,700 ▲ 1,050 295 13,846,908
15:18:39 11,700 ▲ 1,050 10 13,846,613
15:18:39 11,700 ▲ 1,050 85 13,846,603
15:18:39 11,700 ▲ 1,050 2 13,846,518
15:18:38 11,700 ▲ 1,050 1,137 13,846,516
15:18:37 11,700 ▲ 1,050 100 13,845,379
15:18:36 11,750 ▲ 1,100 2 13,845,279
15:18:36 11,700 ▲ 1,050 11 13,845,277
15:18:35 11,750 ▲ 1,100 1,100 13,845,266
15:18:35 11,750 ▲ 1,100 3 13,844,166
15:18:34 11,700 ▲ 1,050 356 13,844,163
15:18:34 11,700 ▲ 1,050 14 13,843,807
15:18:34 11,700 ▲ 1,050 50 13,843,793
15:18:34 11,700 ▲ 1,050 600 13,843,743
15:18:34 11,700 ▲ 1,050 399 13,843,143
15:18:33 11,750 ▲ 1,100 100 13,842,744
15:18:33 11,750 ▲ 1,100 3 13,842,644
15:18:32 11,750 ▲ 1,100 42 13,842,641
15:18:31 11,750 ▲ 1,100 163 13,842,599
15:18:31 11,700 ▲ 1,050 300 13,842,436
15:18:30 11,750 ▲ 1,100 2 13,842,136
15:18:30 11,750 ▲ 1,100 2 13,842,134
15:18:29 11,700 ▲ 1,050 2 13,842,132
15:18:29 11,700 ▲ 1,050 381 13,842,130
15:18:28 11,700 ▲ 1,050 2 13,841,749
15:18:26 11,750 ▲ 1,100 8 13,841,747
15:18:26 11,700 ▲ 1,050 42 13,841,739
15:18:26 11,750 ▲ 1,100 13 13,841,697
15:18:26 11,700 ▲ 1,050 353 13,841,684
15:18:26 11,700 ▲ 1,050 42 13,841,331
15:18:26 11,700 ▲ 1,050 34 13,841,289
15:18:25 11,700 ▲ 1,050 42 13,841,255
15:18:25 11,700 ▲ 1,050 25 13,841,213
15:18:24 11,700 ▲ 1,050 50 13,841,188
15:18:22 11,700 ▲ 1,050 339 13,841,138
15:18:22 11,700 ▲ 1,050 100 13,840,799
15:18:22 11,650 ▲ 1,000 112 13,840,692
15:18:22 11,700 ▲ 1,050 7 13,840,699
15:18:22 11,650 ▲ 1,000 191 13,840,580
15:18:22 11,650 ▲ 1,000 3,322 13,840,389
15:18:22 11,700 ▲ 1,050 27 13,837,067
15:18:22 11,700 ▲ 1,050 2,000 13,837,040
15:18:21 11,700 ▲ 1,050 10 13,835,040
15:18:21 11,700 ▲ 1,050 34 13,835,030
15:18:21 11,700 ▲ 1,050 85 13,834,996
15:18:21 11,700 ▲ 1,050 5 13,834,911
15:18:20 11,700 ▲ 1,050 50 13,834,906
15:18:20 11,700 ▲ 1,050 170 13,834,856
15:18:20 11,700 ▲ 1,050 43 13,834,686
15:18:19 11,700 ▲ 1,050 100 13,834,643
15:18:19 11,700 ▲ 1,050 100 13,834,543
15:18:19 11,700 ▲ 1,050 5,000 13,834,443
15:18:19 11,700 ▲ 1,050 10 13,829,443
15:18:18 11,700 ▲ 1,050 400 13,829,433
15:18:17 11,700 ▲ 1,050 4 13,829,033
15:18:17 11,700 ▲ 1,050 100 13,829,029
15:18:17 11,700 ▲ 1,050 50 13,828,929
15:18:16 11,700 ▲ 1,050 86 13,828,879
15:18:15 11,700 ▲ 1,050 1 13,828,793
15:18:14 11,700 ▲ 1,050 1 13,828,792
15:18:14 11,700 ▲ 1,050 20 13,828,791
15:18:14 11,650 ▲ 1,000 200 13,828,771
15:18:13 11,700 ▲ 1,050 2 13,828,571
15:18:11 11,700 ▲ 1,050 3 13,828,569
15:18:11 11,700 ▲ 1,050 4 13,828,566
15:18:10 11,650 ▲ 1,000 1,000 13,828,562
15:18:09 11,700 ▲ 1,050 4 13,827,562
15:18:09 11,700 ▲ 1,050 4 13,827,558
15:18:08 11,700 ▲ 1,050 2 13,827,554
15:18:07 11,650 ▲ 1,000 770 13,827,552
15:18:07 11,700 ▲ 1,050 20 13,826,782
15:18:07 11,650 ▲ 1,000 200 13,826,762
15:18:06 11,650 ▲ 1,000 115 13,826,562
15:18:05 11,700 ▲ 1,050 86 13,826,447
15:18:05 11,700 ▲ 1,050 1 13,826,361
15:18:04 11,700 ▲ 1,050 3 13,826,360
15:18:04 11,700 ▲ 1,050 3 13,826,357
15:18:04 11,700 ▲ 1,050 1 13,826,354
15:18:04 11,650 ▲ 1,000 2,791 13,826,353
15:18:03 11,650 ▲ 1,000 1 13,823,562
15:18:03 11,650 ▲ 1,000 34 13,823,561
15:18:03 11,650 ▲ 1,000 400 13,823,527
15:18:03 11,650 ▲ 1,000 184 13,823,127
15:18:03 11,650 ▲ 1,000 100 13,822,943
15:18:03 11,650 ▲ 1,000 1,584 13,822,843
15:18:02 11,650 ▲ 1,000 100 13,821,259
15:18:02 11,650 ▲ 1,000 100 13,821,159
15:18:02 11,650 ▲ 1,000 2 13,821,059
15:18:02 11,650 ▲ 1,000 1 13,821,057
15:18:02 11,650 ▲ 1,000 128 13,821,056
15:18:01 11,650 ▲ 1,000 34 13,820,928
15:18:01 11,650 ▲ 1,000 43 13,820,894
15:18:00 11,650 ▲ 1,000 2 13,820,851
15:17:59 11,600 ▲ 950 7,145 13,820,849
15:17:59 11,600 ▲ 950 3,000 13,813,704
15:17:58 11,600 ▲ 950 960 13,810,704
15:17:58 11,550 ▲ 900 50 13,809,744
15:17:57 11,600 ▲ 950 1 13,809,694
15:17:56 11,600 ▲ 950 1 13,809,693
15:17:54 11,600 ▲ 950 2 13,809,692
15:17:54 11,600 ▲ 950 1 13,809,690
15:17:54 11,550 ▲ 900 6 13,809,689
15:17:53 11,550 ▲ 900 9 13,809,683
15:17:53 11,600 ▲ 950 2 13,809,674
15:17:53 11,600 ▲ 950 100 13,809,672
15:17:51 11,550 ▲ 900 250 13,809,572
15:17:51 11,550 ▲ 900 1 13,809,322
15:17:49 11,600 ▲ 950 1 13,809,321
15:17:48 11,600 ▲ 950 1 13,809,320
15:17:48 11,550 ▲ 900 6 13,809,319
15:17:47 11,600 ▲ 950 4 13,809,313
15:17:47 11,600 ▲ 950 100 13,809,309
15:17:47 11,550 ▲ 900 85 13,809,209
15:17:47 11,600 ▲ 950 1 13,809,124
15:17:45 11,600 ▲ 950 8 13,809,123
15:17:44 11,550 ▲ 900 1 13,809,115
15:17:44 11,600 ▲ 950 4 13,809,114
15:17:44 11,600 ▲ 950 44 13,809,110
15:17:42 11,600 ▲ 950 82 13,809,066
15:17:41 11,600 ▲ 950 2 13,808,984
15:17:41 11,600 ▲ 950 1 13,808,982
15:17:41 11,600 ▲ 950 108 13,808,981
15:17:41 11,550 ▲ 900 169 13,808,873
15:17:38 11,600 ▲ 950 1 13,808,704
15:17:38 11,550 ▲ 900 10 13,808,703
15:17:38 11,600 ▲ 950 1 13,808,693
15:17:38 11,600 ▲ 950 2 13,808,692
15:17:35 11,550 ▲ 900 160 13,808,690
15:17:35 11,550 ▲ 900 9 13,808,530
15:17:35 11,600 ▲ 950 1 13,808,521
15:17:34 11,600 ▲ 950 1 13,808,520
15:17:33 11,550 ▲ 900 500 13,808,519
15:17:33 11,550 ▲ 900 10 13,808,019
15:17:31 11,600 ▲ 950 3 13,808,009
15:17:30 11,600 ▲ 950 2 13,808,006
15:17:26 11,600 ▲ 950 2 13,808,004
15:17:26 11,550 ▲ 900 80 13,808,002
15:17:25 11,600 ▲ 950 2 13,807,922
15:17:24 11,550 ▲ 900 4 13,807,920
15:17:24 11,600 ▲ 950 2 13,807,916
15:17:23 11,600 ▲ 950 431 13,807,914
15:17:22 11,600 ▲ 950 1 13,807,483
15:17:22 11,550 ▲ 900 1,311 13,807,482
15:17:21 11,550 ▲ 900 10 13,806,171
15:17:19 11,600 ▲ 950 2 13,806,161
15:17:17 11,550 ▲ 900 500 13,806,159
15:17:14 11,550 ▲ 900 50 13,805,659
15:17:14 11,550 ▲ 900 153 13,805,609
15:17:14 11,550 ▲ 900 287 13,805,456
15:17:13 11,550 ▲ 900 100 13,805,169
15:17:13 11,550 ▲ 900 45 13,805,069
15:17:12 11,550 ▲ 900 3,140 13,805,024
15:17:12 11,500 ▲ 850 1,658 13,801,884
15:17:12 11,550 ▲ 900 2 13,800,226
15:17:12 11,550 ▲ 900 40 13,800,224
15:17:11 11,550 ▲ 900 80 13,800,184
15:17:11 11,550 ▲ 900 120 13,800,104
15:17:10 11,500 ▲ 850 24 13,799,984
15:17:10 11,550 ▲ 900 4 13,799,960
15:17:10 11,550 ▲ 900 5 13,799,956
15:17:09 11,550 ▲ 900 2 13,799,951
15:17:08 11,550 ▲ 900 100 13,799,949
15:17:07 11,550 ▲ 900 32 13,799,849
15:17:07 11,500 ▲ 850 9 13,799,817
15:17:07 11,550 ▲ 900 90 13,799,808
15:17:06 11,550 ▲ 900 100 13,799,718
15:17:06 11,550 ▲ 900 80 13,799,618
15:17:06 11,500 ▲ 850 266 13,799,538
15:17:04 11,550 ▲ 900 657 13,799,272
15:17:02 11,550 ▲ 900 198 13,798,615
15:17:02 11,550 ▲ 900 500 13,798,417
15:17:02 11,500 ▲ 850 25 13,797,917
15:17:01 11,500 ▲ 850 2 13,797,892
15:17:01 11,500 ▲ 850 1 13,797,890
15:17:01 11,550 ▲ 900 200 13,797,889
15:17:01 11,550 ▲ 900 1,584 13,797,689
15:17:01 11,500 ▲ 850 121 13,796,105
15:17:00 11,500 ▲ 850 293 13,795,984
15:17:00 11,550 ▲ 900 340 13,795,691
15:17:00 11,550 ▲ 900 100 13,795,351
15:17:00 11,550 ▲ 900 4 13,795,251
15:16:59 11,550 ▲ 900 230 13,795,247
15:16:59 11,500 ▲ 850 730 13,795,017
15:16:59 11,500 ▲ 850 20 13,794,287
15:16:59 11,500 ▲ 850 130 13,794,267
15:16:59 11,500 ▲ 850 486 13,794,137
15:16:58 11,550 ▲ 900 753 13,793,651
15:16:58 11,550 ▲ 900 1 13,792,898
15:16:57 11,550 ▲ 900 246 13,792,897
15:16:57 11,500 ▲ 850 298 13,792,651
15:16:57 11,550 ▲ 900 554 13,792,353
15:16:57 11,550 ▲ 900 200 13,791,799
15:16:57 11,550 ▲ 900 945 13,791,599
15:16:56 11,550 ▲ 900 2,531 13,790,654
15:16:55 11,550 ▲ 900 90 13,788,123
15:16:55 11,550 ▲ 900 1,000 13,788,033
15:16:55 11,550 ▲ 900 1,000 13,787,033
15:16:55 11,550 ▲ 900 3 13,786,033
15:16:55 11,550 ▲ 900 50 13,786,030
15:16:55 11,550 ▲ 900 453 13,785,980
15:16:53 11,550 ▲ 900 2,000 13,785,527
15:16:53 11,550 ▲ 900 300 13,783,527
15:16:52 11,550 ▲ 900 100 13,783,227
15:16:52 11,600 ▲ 950 2 13,783,127
15:16:51 11,550 ▲ 900 62 13,783,125
15:16:50 11,550 ▲ 900 350 13,783,063
15:16:50 11,550 ▲ 900 1 13,782,713
15:16:47 11,600 ▲ 950 100 13,782,712
15:16:46 11,600 ▲ 950 2 13,782,612
15:16:45 11,600 ▲ 950 2 13,782,610
15:16:45 11,600 ▲ 950 100 13,782,608
15:16:45 11,550 ▲ 900 9 13,782,508
15:16:44 11,550 ▲ 900 1,000 13,782,499
15:16:44 11,600 ▲ 950 2 13,781,499
15:16:44 11,550 ▲ 900 1 13,781,497
15:16:43 11,600 ▲ 950 146 13,781,496
15:16:42 11,550 ▲ 900 900 13,781,350
15:16:42 11,600 ▲ 950 18 13,780,450
15:16:42 11,600 ▲ 950 2 13,780,432
15:16:41 11,600 ▲ 950 100 13,780,430
15:16:41 11,600 ▲ 950 1 13,780,330
15:16:40 11,550 ▲ 900 290 13,780,329
15:16:40 11,550 ▲ 900 10 13,780,039
15:16:40 11,550 ▲ 900 100 13,780,029
15:16:39 11,550 ▲ 900 10 13,779,929
15:16:37 11,600 ▲ 950 2 13,779,919
15:16:36 11,600 ▲ 950 2 13,779,917
15:16:35 11,600 ▲ 950 2 13,779,915
15:16:35 11,600 ▲ 950 4 13,779,913
15:16:34 11,600 ▲ 950 1 13,779,909
15:16:32 11,600 ▲ 950 50 13,779,908
15:16:31 11,600 ▲ 950 25 13,779,858
15:16:30 11,550 ▲ 900 10 13,779,833
15:16:30 11,550 ▲ 900 122 13,779,823
15:16:29 11,600 ▲ 950 1 13,779,701
15:16:28 11,600 ▲ 950 59 13,779,700
15:16:27 11,600 ▲ 950 9 13,779,641
15:16:24 11,600 ▲ 950 10 13,779,632
15:16:24 11,550 ▲ 900 1 13,779,622
15:16:22 11,550 ▲ 900 1 13,779,621
15:16:20 11,600 ▲ 950 40 13,779,620
15:16:19 11,600 ▲ 950 2 13,779,580
15:16:19 11,550 ▲ 900 1 13,779,578
15:16:19 11,600 ▲ 950 10 13,779,577
15:16:16 11,600 ▲ 950 1 13,779,567
15:16:16 11,600 ▲ 950 2 13,779,566
15:16:16 11,600 ▲ 950 2 13,779,564
15:16:15 11,600 ▲ 950 2 13,779,562
15:16:15 11,600 ▲ 950 1 13,779,560
15:16:14 11,550 ▲ 900 938 13,779,559

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.