태평양물산
(007980)
코스피
섬유,의복
액면가 500원
  05.29 15:59

2,090 (2,145)   [시가/고가/저가] 2,125 / 2,145 / 2,065 
전일비/등락률 ▼ 55 (-2.56%) 매도호가/호가잔량 2,090 / 2,073
거래량/전일동시간대비 663,589 /▼ 497,424 매수호가/호가잔량 2,085 / 5,980
상한가/하한가 2,785 / 1,505 총매도/총매수잔량 8,928 / 91,467

매도잔량 호가 매수잔량
2,095 2,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,007 2,130
420 2,125
1,653 2,120
100 2,115
50 2,110
1 2,105
529 2,100
1,000 2,095
2,073 2,090
 
2,085 5,980
2,080 11,280
2,075 6,325
2,070 15,609
2,065 11,925
2,060 10,487
2,055 11,643
2,050 9,356
2,045 2,084
2,040 6,778
 
총매도잔량 순매수잔량 총매수잔량
8,928 82,539 91,467
시간외잔량 시간외잔량
0 106
 
태평양물산 007980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:52 2,090 ▼ 55 491 663,589
15:48:34 2,090 ▼ 55 1 663,098
15:46:21 2,090 ▼ 55 8 663,097
15:44:46 2,090 ▼ 55 492 663,089
15:41:27 2,090 ▼ 55 158 662,597
15:40:00 2,090 ▼ 55 145 662,439
15:30:22 2,090 ▼ 55 16,976 662,294
15:19:47 2,090 ▼ 55 210 644,604
15:19:47 2,090 ▼ 55 714 645,318
15:19:45 2,095 ▼ 50 3 644,394
15:19:36 2,095 ▼ 50 129 644,391
15:19:23 2,095 ▼ 50 100 644,262
15:19:23 2,090 ▼ 55 1,991 644,162
15:19:23 2,090 ▼ 55 1,271 642,171
15:19:12 2,095 ▼ 50 200 640,900
15:19:00 2,095 ▼ 50 1 640,700
15:18:53 2,090 ▼ 55 1,000 640,699
15:18:49 2,095 ▼ 50 10 639,699
15:18:42 2,095 ▼ 50 1 639,689
15:18:11 2,095 ▼ 50 1 639,688
15:18:00 2,090 ▼ 55 848 639,687
15:17:57 2,090 ▼ 55 20 638,839
15:17:48 2,090 ▼ 55 1,500 638,819
15:17:44 2,095 ▼ 50 2 637,319
15:17:35 2,095 ▼ 50 1 637,317
15:17:25 2,090 ▼ 55 1,000 637,316
15:17:20 2,095 ▼ 50 1 636,316
15:17:17 2,090 ▼ 55 1,000 636,315
15:17:07 2,090 ▼ 55 576 635,315
15:16:51 2,095 ▼ 50 57 634,739
15:16:33 2,090 ▼ 55 200 634,682
15:16:26 2,090 ▼ 55 460 634,482
15:16:15 2,095 ▼ 50 60 634,022
15:16:15 2,095 ▼ 50 5 633,962
15:15:29 2,100 ▼ 45 108 633,957
15:13:40 2,100 ▼ 45 20 633,849
15:13:36 2,100 ▼ 45 1 633,829
15:13:24 2,095 ▼ 50 710 633,828
15:13:17 2,100 ▼ 45 10 633,118
15:13:17 2,095 ▼ 50 1,000 633,108
15:13:09 2,100 ▼ 45 1 632,108
15:13:01 2,100 ▼ 45 30 632,107
15:12:45 2,100 ▼ 45 1 632,077
15:12:34 2,095 ▼ 50 201 632,076
15:12:26 2,095 ▼ 50 1,331 631,875
15:11:43 2,095 ▼ 50 5 630,544
15:11:30 2,100 ▼ 45 100 630,539
15:11:11 2,100 ▼ 45 2,705 630,439
15:10:17 2,100 ▼ 45 453 627,734
15:09:35 2,110 ▼ 35 1 627,281
15:08:36 2,110 ▼ 35 1 627,280
15:07:58 2,095 ▼ 50 22 627,279
15:07:48 2,115 ▼ 30 21 627,257
15:07:41 2,115 ▼ 30 10 627,236
15:07:36 2,110 ▼ 35 6,324 627,226
15:07:35 2,110 ▼ 35 8,820 620,902
15:07:35 2,110 ▼ 35 911 612,082
15:07:31 2,115 ▼ 30 1,000 611,171
15:07:28 2,115 ▼ 30 5 610,171
15:07:23 2,110 ▼ 35 29 610,166
15:06:24 2,110 ▼ 35 50 610,137
15:06:13 2,110 ▼ 35 2,577 610,087
15:06:13 2,105 ▼ 40 4,047 607,510
15:06:13 2,100 ▼ 45 3,242 603,463
15:04:41 2,100 ▼ 45 1 600,221
15:04:21 2,100 ▼ 45 1 600,220
15:03:37 2,095 ▼ 50 635 600,219
15:03:20 2,095 ▼ 50 5 599,584
15:03:15 2,095 ▼ 50 60 599,579
15:02:49 2,100 ▼ 45 17 599,519
15:02:44 2,090 ▼ 55 1,516 599,502
15:02:09 2,100 ▼ 45 2,520 597,986
15:00:58 2,100 ▼ 45 1 595,466
15:00:44 2,090 ▼ 55 268 595,465
15:00:44 2,095 ▼ 50 732 595,197
14:59:53 2,100 ▼ 45 450 594,465
14:59:47 2,100 ▼ 45 23 594,015
14:59:10 2,100 ▼ 45 1 593,992
14:58:54 2,095 ▼ 50 2,068 593,991
14:58:54 2,100 ▼ 45 23 591,923
14:57:59 2,100 ▼ 45 262 591,900
14:57:50 2,100 ▼ 45 12 591,638
14:57:45 2,100 ▼ 45 45 591,626
14:56:45 2,100 ▼ 45 5 591,581
14:56:22 2,100 ▼ 45 1 591,576
14:56:12 2,095 ▼ 50 443 591,575
14:55:29 2,100 ▼ 45 157 591,132
14:55:17 2,100 ▼ 45 239 590,975
14:55:17 2,100 ▼ 45 562 590,736
14:54:08 2,100 ▼ 45 100 590,174
14:53:55 2,105 ▼ 40 1 590,074
14:53:42 2,100 ▼ 45 25 590,073
14:52:59 2,100 ▼ 45 11 590,048
14:50:30 2,105 ▼ 40 1 590,037
14:50:24 2,100 ▼ 45 1,484 590,036
14:48:38 2,100 ▼ 45 1,516 588,552
14:48:21 2,100 ▼ 45 684 587,036
14:47:36 2,100 ▼ 45 9 586,352
14:47:30 2,100 ▼ 45 500 586,343
14:47:16 2,100 ▼ 45 1,000 585,843
14:47:10 2,100 ▼ 45 70 584,843
14:46:11 2,100 ▼ 45 200 584,773
14:45:48 2,095 ▼ 50 70 584,573
14:45:19 2,100 ▼ 45 2 584,503
14:44:27 2,100 ▼ 45 1,389 584,501
14:44:15 2,100 ▼ 45 1,510 583,112
14:44:15 2,100 ▼ 45 1,700 581,602
14:42:11 2,095 ▼ 50 207 579,902
14:41:54 2,095 ▼ 50 1 579,695
14:41:33 2,095 ▼ 50 1 579,694
14:41:14 2,095 ▼ 50 10 579,693
14:41:09 2,095 ▼ 50 10 579,683
14:40:59 2,095 ▼ 50 1,837 579,673
14:40:56 2,095 ▼ 50 10 577,836
14:40:50 2,095 ▼ 50 2 577,826
14:40:42 2,095 ▼ 50 10 577,824
14:40:21 2,095 ▼ 50 5 577,814
14:37:48 2,095 ▼ 50 5 577,809
14:36:39 2,095 ▼ 50 1 577,804
14:36:28 2,095 ▼ 50 1 577,803
14:35:56 2,095 ▼ 50 670 577,802
14:35:54 2,095 ▼ 50 40 577,132
14:35:11 2,095 ▼ 50 1 577,092
14:35:02 2,090 ▼ 55 1,111 577,091
14:34:59 2,095 ▼ 50 100 575,980
14:34:26 2,095 ▼ 50 411 575,880
14:34:05 2,095 ▼ 50 631 575,469
14:34:05 2,095 ▼ 50 2,831 574,838
14:32:44 2,100 ▼ 45 1 572,007
14:32:36 2,095 ▼ 50 70 572,006
14:31:32 2,100 ▼ 45 243 571,936
14:31:32 2,100 ▼ 45 1 571,693
14:30:34 2,095 ▼ 50 22 571,692
14:30:13 2,095 ▼ 50 115 571,670
14:30:13 2,090 ▼ 55 1,830 571,555
14:30:02 2,095 ▼ 50 185 569,725
14:29:31 2,100 ▼ 45 1,000 569,540
14:29:17 2,100 ▼ 45 100 568,540
14:28:30 2,100 ▼ 45 50 568,440
14:26:55 2,100 ▼ 45 100 568,390
14:26:44 2,100 ▼ 45 1 568,290
14:26:24 2,095 ▼ 50 30 568,289
14:23:41 2,100 ▼ 45 5,000 568,259
14:23:35 2,100 ▼ 45 5 563,259
14:23:19 2,100 ▼ 45 10,000 563,254
14:23:02 2,100 ▼ 45 1 553,254
14:22:09 2,100 ▼ 45 89 553,253
14:21:51 2,100 ▼ 45 1 553,164
14:21:27 2,095 ▼ 50 556 553,163
14:21:07 2,095 ▼ 50 6 552,607
14:20:28 2,100 ▼ 45 70 552,601
14:20:13 2,100 ▼ 45 1 552,531
14:19:54 2,095 ▼ 50 1,864 552,530
14:19:54 2,095 ▼ 50 3 550,666
14:19:35 2,095 ▼ 50 50 550,663
14:19:06 2,095 ▼ 50 3,000 550,613
14:18:56 2,095 ▼ 50 10 547,613
14:18:23 2,095 ▼ 50 1 547,603
14:16:41 2,085 ▼ 60 76 547,602
14:15:36 2,095 ▼ 50 1 547,526
14:13:29 2,085 ▼ 60 150 547,525
14:11:59 2,085 ▼ 60 1 547,375
14:11:37 2,085 ▼ 60 200 547,374
14:11:33 2,090 ▼ 55 2,012 547,174
14:11:31 2,090 ▼ 55 60 545,162
14:10:26 2,090 ▼ 55 1 545,102
14:10:14 2,085 ▼ 60 120 545,101
14:09:42 2,080 ▼ 65 1,800 544,981
14:09:30 2,080 ▼ 65 1 543,181
14:08:26 2,090 ▼ 55 500 543,180
14:08:19 2,090 ▼ 55 500 542,680
14:07:46 2,090 ▼ 55 1 542,180
14:07:31 2,085 ▼ 60 6 542,179
14:05:52 2,080 ▼ 65 415 542,173
14:04:39 2,085 ▼ 60 346 541,758
14:04:36 2,085 ▼ 60 315 541,412
14:03:15 2,085 ▼ 60 74 541,097
14:02:30 2,085 ▼ 60 449 541,023
14:02:20 2,085 ▼ 60 1 540,574
14:01:58 2,085 ▼ 60 170 540,573
14:01:54 2,085 ▼ 60 65 540,403
14:01:52 2,085 ▼ 60 39 540,338
14:01:25 2,085 ▼ 60 21 540,299
14:00:52 2,090 ▼ 55 1 540,278
13:59:12 2,085 ▼ 60 700 540,277
13:58:27 2,090 ▼ 55 1 539,577
13:55:29 2,090 ▼ 55 5 539,576
13:54:50 2,090 ▼ 55 200 539,571
13:54:10 2,090 ▼ 55 5 539,371
13:54:04 2,090 ▼ 55 5 539,366
13:53:58 2,090 ▼ 55 10 539,361
13:53:51 2,090 ▼ 55 10 539,351
13:53:43 2,090 ▼ 55 10 539,341
13:53:28 2,080 ▼ 65 498 539,331
13:53:28 2,085 ▼ 60 2 538,833
13:52:59 2,090 ▼ 55 500 538,831
13:52:59 2,090 ▼ 55 2 538,331
13:51:46 2,090 ▼ 55 80 538,329
13:50:38 2,080 ▼ 65 500 538,249
13:50:37 2,080 ▼ 65 500 537,749
13:50:12 2,080 ▼ 65 22 537,249
13:50:12 2,085 ▼ 60 1 537,227
13:49:55 2,090 ▼ 55 1 537,226
13:49:53 2,090 ▼ 55 1 537,225
13:49:51 2,090 ▼ 55 1 537,224
13:49:43 2,090 ▼ 55 1 537,223
13:49:39 2,090 ▼ 55 1 537,222
13:49:37 2,090 ▼ 55 1 537,221
13:49:35 2,090 ▼ 55 1 537,220
13:49:30 2,090 ▼ 55 1 537,219
13:49:20 2,080 ▼ 65 221 537,218
13:49:20 2,080 ▼ 65 1 536,997
13:49:13 2,080 ▼ 65 4,200 536,996
13:48:55 2,080 ▼ 65 120 532,796
13:48:42 2,080 ▼ 65 100 532,676
13:48:02 2,080 ▼ 65 405 532,576
13:47:50 2,080 ▼ 65 1 532,171
13:46:37 2,080 ▼ 65 103 532,170
13:44:35 2,080 ▼ 65 4 532,067
13:43:40 2,080 ▼ 65 345 532,063
13:42:41 2,080 ▼ 65 5 531,718
13:40:37 2,090 ▼ 55 1 531,713
13:40:25 2,080 ▼ 65 1,070 531,712
13:40:25 2,080 ▼ 65 3,930 530,642
13:40:18 2,090 ▼ 55 1 526,712
13:39:18 2,075 ▼ 70 770 526,711
13:38:51 2,080 ▼ 65 2,530 525,941
13:38:50 2,080 ▼ 65 470 523,411
13:38:26 2,080 ▼ 65 2,600 522,941
13:38:11 2,080 ▼ 65 200 520,341
13:37:39 2,080 ▼ 65 2,200 520,141
13:36:43 2,090 ▼ 55 100 517,941
13:36:20 2,090 ▼ 55 500 517,841
13:35:57 2,090 ▼ 55 1,000 517,341
13:35:45 2,080 ▼ 65 100 516,341
13:33:22 2,090 ▼ 55 1 516,241
13:32:35 2,080 ▼ 65 1,221 516,240
13:32:01 2,075 ▼ 70 100 515,019
13:31:58 2,080 ▼ 65 1,000 514,919
13:31:50 2,075 ▼ 70 500 513,919
13:30:46 2,075 ▼ 70 32 513,419
13:30:30 2,075 ▼ 70 13 513,387
13:30:24 2,075 ▼ 70 30 513,374
13:30:17 2,075 ▼ 70 10 513,344
13:30:08 2,075 ▼ 70 20 513,334
13:30:01 2,075 ▼ 70 500 513,314
13:29:30 2,080 ▼ 65 10 512,814
13:28:32 2,080 ▼ 65 2 512,804
13:28:07 2,080 ▼ 65 21 512,802
13:27:09 2,075 ▼ 70 310 512,781
13:26:58 2,075 ▼ 70 3,000 512,471
13:26:53 2,080 ▼ 65 1,000 509,471
13:25:35 2,080 ▼ 65 2,246 508,471
13:25:09 2,080 ▼ 65 500 506,225
13:24:22 2,085 ▼ 60 310 505,725
13:24:14 2,080 ▼ 65 354 505,415
13:24:04 2,080 ▼ 65 1,000 505,061
13:23:41 2,080 ▼ 65 500 504,061
13:23:32 2,080 ▼ 65 100 503,561
13:23:26 2,080 ▼ 65 1,000 503,461
13:22:36 2,080 ▼ 65 500 502,461
13:22:33 2,080 ▼ 65 8 501,961
13:22:22 2,080 ▼ 65 1,000 501,953
13:21:27 2,080 ▼ 65 1 500,953
13:20:59 2,080 ▼ 65 1,937 500,952
13:20:44 2,080 ▼ 65 66 499,015
13:20:02 2,080 ▼ 65 1,049 498,949
13:20:02 2,080 ▼ 65 1,489 497,900
13:20:02 2,080 ▼ 65 10 496,411
13:19:59 2,080 ▼ 65 700 496,401
13:19:53 2,080 ▼ 65 652 495,701
13:19:53 2,080 ▼ 65 270 495,049
13:19:45 2,080 ▼ 65 200 494,779
13:19:32 2,080 ▼ 65 5,630 494,579
13:19:30 2,085 ▼ 60 190 488,949
13:17:47 2,090 ▼ 55 271 488,759
13:17:23 2,090 ▼ 55 1 488,488
13:17:13 2,090 ▼ 55 200 488,487
13:17:01 2,090 ▼ 55 188 488,287
13:15:04 2,090 ▼ 55 41 488,099
13:14:20 2,090 ▼ 55 3 488,058
13:12:07 2,090 ▼ 55 40 488,055
13:11:26 2,095 ▼ 50 1 488,015
13:11:24 2,095 ▼ 50 50 488,014
13:11:14 2,095 ▼ 50 1 487,964
13:11:08 2,095 ▼ 50 5 487,963
13:10:58 2,095 ▼ 50 1 487,958
13:10:50 2,095 ▼ 50 1 487,957
13:10:43 2,095 ▼ 50 1 487,956
13:10:36 2,095 ▼ 50 1 487,955
13:10:28 2,095 ▼ 50 1 487,954
13:10:22 2,095 ▼ 50 1 487,953
13:10:15 2,095 ▼ 50 1 487,952
13:10:07 2,095 ▼ 50 1 487,951
13:10:01 2,095 ▼ 50 1 487,950
13:09:38 2,090 ▼ 55 6 487,949
13:09:29 2,085 ▼ 60 50 487,943
13:09:22 2,085 ▼ 60 50 487,893
13:09:06 2,080 ▼ 65 1,000 487,843
13:08:35 2,080 ▼ 65 200 486,843
13:08:20 2,080 ▼ 65 91 486,643
13:08:20 2,085 ▼ 60 909 486,552
13:07:38 2,085 ▼ 60 97 485,643
13:07:07 2,085 ▼ 60 1 485,546
13:06:20 2,085 ▼ 60 1 485,545
13:05:56 2,085 ▼ 60 1 485,544
13:03:37 2,080 ▼ 65 1,496 485,543
13:03:37 2,090 ▼ 55 4 484,047
13:02:44 2,090 ▼ 55 152 484,043
13:02:16 2,090 ▼ 55 48 483,891
13:02:12 2,080 ▼ 65 367 483,843
13:02:05 2,080 ▼ 65 500 483,476
13:01:45 2,075 ▼ 70 482 482,976
13:01:45 2,080 ▼ 65 2,518 482,494
13:01:40 2,080 ▼ 65 6,477 479,976
13:01:40 2,085 ▼ 60 919 473,499
13:01:20 2,085 ▼ 60 50 472,580
13:00:46 2,085 ▼ 60 4,000 472,530
13:00:13 2,085 ▼ 60 620 468,530
12:59:54 2,085 ▼ 60 119 467,910
12:59:21 2,090 ▼ 55 128 467,791
12:59:21 2,090 ▼ 55 3,000 467,663
12:58:55 2,095 ▼ 50 3 464,663
12:57:28 2,095 ▼ 50 630 464,660
12:54:37 2,095 ▼ 50 27 464,030
12:54:08 2,095 ▼ 50 1,982 464,003
12:53:50 2,095 ▼ 50 10 462,021
12:51:54 2,090 ▼ 55 500 462,011
12:51:31 2,095 ▼ 50 1 461,511
12:51:08 2,095 ▼ 50 8 461,510
12:51:07 2,090 ▼ 55 100 461,502
12:51:06 2,095 ▼ 50 8 461,402
12:48:40 2,095 ▼ 50 1 461,394
12:46:21 2,090 ▼ 55 55 461,393
12:45:58 2,095 ▼ 50 20 461,338
12:44:32 2,090 ▼ 55 30 461,318
12:42:30 2,085 ▼ 60 836 461,288
12:42:30 2,090 ▼ 55 20 460,452
12:41:06 2,085 ▼ 60 4,003 460,432
12:36:30 2,085 ▼ 60 235 456,429
12:36:00 2,095 ▼ 50 1 456,194
12:35:46 2,085 ▼ 60 4,000 456,193
12:35:17 2,085 ▼ 60 20 452,193
12:34:48 2,085 ▼ 60 60 452,173
12:34:09 2,085 ▼ 60 1,050 452,113
12:33:30 2,085 ▼ 60 2,947 451,063
12:33:30 2,090 ▼ 55 11 448,116
12:33:30 2,090 ▼ 55 1,378 448,105
12:33:14 2,090 ▼ 55 2,743 446,727
12:33:06 2,095 ▼ 50 479 443,984
12:32:40 2,090 ▼ 55 550 443,505
12:32:32 2,095 ▼ 50 10 442,955
12:32:24 2,095 ▼ 50 4 442,945
12:31:48 2,095 ▼ 50 25 442,941
12:31:40 2,095 ▼ 50 100 442,916
12:31:11 2,095 ▼ 50 5 442,816
12:29:46 2,095 ▼ 50 10 442,811
12:28:47 2,095 ▼ 50 10 442,801
12:28:46 2,090 ▼ 55 500 442,791
12:28:29 2,095 ▼ 50 3 442,291
12:25:16 2,095 ▼ 50 239 442,288
12:24:51 2,095 ▼ 50 1,000 442,049
12:23:07 2,095 ▼ 50 10 441,049
12:20:33 2,090 ▼ 55 118 441,039
12:20:15 2,090 ▼ 55 517 440,921
12:17:16 2,090 ▼ 55 725 440,404
12:17:15 2,090 ▼ 55 1,000 439,679
12:16:56 2,090 ▼ 55 500 438,679
12:16:53 2,090 ▼ 55 5 438,179
12:16:44 2,090 ▼ 55 5 438,174
12:16:33 2,090 ▼ 55 278 438,169
12:16:33 2,090 ▼ 55 69 437,891
12:15:28 2,090 ▼ 55 1,000 437,822
12:15:13 2,090 ▼ 55 740 436,822
12:15:04 2,090 ▼ 55 2,181 436,082
12:14:49 2,090 ▼ 55 1,000 433,901
12:14:36 2,090 ▼ 55 3,000 432,901
12:14:01 2,090 ▼ 55 100 429,901
12:13:51 2,090 ▼ 55 1,000 429,801
12:13:51 2,090 ▼ 55 1,000 428,801
12:13:36 2,090 ▼ 55 4,000 427,801
12:12:47 2,090 ▼ 55 3,113 423,801
12:12:47 2,090 ▼ 55 500 420,688
12:12:36 2,090 ▼ 55 1,657 420,188
12:12:29 2,090 ▼ 55 500 418,531
12:12:10 2,095 ▼ 50 20 418,031
12:11:21 2,095 ▼ 50 500 418,011
12:10:59 2,095 ▼ 50 1,980 417,511
12:06:14 2,100 ▼ 45 3 415,531
12:06:12 2,095 ▼ 50 2 415,528
12:05:14 2,095 ▼ 50 10 415,526
12:03:56 2,090 ▼ 55 582 415,516
12:03:22 2,095 ▼ 50 1 414,934
12:03:09 2,095 ▼ 50 356 414,933
12:03:02 2,095 ▼ 50 99 414,577
12:02:59 2,100 ▼ 45 1 414,478
12:02:19 2,095 ▼ 50 751 414,477
12:01:50 2,095 ▼ 50 40 413,726
12:00:39 2,095 ▼ 50 1,000 413,686
12:00:07 2,095 ▼ 50 1,209 412,686
11:55:39 2,095 ▼ 50 79 411,477
11:55:30 2,100 ▼ 45 1 411,398
11:55:30 2,095 ▼ 50 20 411,397
11:51:37 2,090 ▼ 55 1,877 411,377
11:51:37 2,095 ▼ 50 1,023 409,500
11:51:37 2,100 ▼ 45 100 408,477
11:51:08 2,105 ▼ 40 1 408,377
11:50:42 2,095 ▼ 50 236 408,376
11:49:58 2,095 ▼ 50 10 408,140
11:47:31 2,095 ▼ 50 1,140 408,130
11:45:56 2,095 ▼ 50 500 406,990
11:42:59 2,095 ▼ 50 77 406,490
11:42:36 2,100 ▼ 45 507 406,413
11:42:36 2,100 ▼ 45 600 405,906
11:40:51 2,100 ▼ 45 1,690 405,306
11:40:09 2,100 ▼ 45 500 403,616
11:38:18 2,100 ▼ 45 2,319 403,116
11:36:03 2,105 ▼ 40 14 400,797
11:34:58 2,105 ▼ 40 330 400,783
11:34:52 2,100 ▼ 45 12 400,453
11:34:47 2,105 ▼ 40 5 400,441
11:31:58 2,105 ▼ 40 50 400,436
11:31:15 2,100 ▼ 45 1 400,386
11:29:54 2,100 ▼ 45 1,324 400,385
11:29:30 2,095 ▼ 50 70 399,061
11:27:28 2,095 ▼ 50 800 398,991
11:27:11 2,095 ▼ 50 2 398,191
11:26:31 2,095 ▼ 50 1,459 398,189
11:25:42 2,100 ▼ 45 247 396,730
11:25:04 2,100 ▼ 45 50 396,483
11:24:47 2,100 ▼ 45 300 396,433
11:24:18 2,100 ▼ 45 500 396,133
11:24:07 2,095 ▼ 50 1,000 395,633
11:23:38 2,095 ▼ 50 1 394,633
11:22:33 2,100 ▼ 45 6 394,632
11:22:09 2,100 ▼ 45 200 394,626
11:21:53 2,095 ▼ 50 168 394,426
11:20:15 2,100 ▼ 45 1 394,258
11:19:54 2,100 ▼ 45 2 394,257
11:18:38 2,100 ▼ 45 10 394,255
11:16:20 2,100 ▼ 45 500 394,245
11:15:55 2,105 ▼ 40 38 393,745
11:15:41 2,105 ▼ 40 400 393,707
11:14:47 2,110 ▼ 35 23 393,307
11:13:37 2,110 ▼ 35 42 393,284
11:12:04 2,110 ▼ 35 1 393,242
11:12:04 2,110 ▼ 35 1 393,241
11:12:03 2,110 ▼ 35 1 393,240
11:12:02 2,110 ▼ 35 1 393,239
11:12:02 2,110 ▼ 35 1 393,238
11:12:02 2,110 ▼ 35 1 393,237
11:12:01 2,110 ▼ 35 1 393,236
11:12:01 2,110 ▼ 35 1 393,235
11:12:01 2,110 ▼ 35 1 393,234
11:12:01 2,110 ▼ 35 1 393,233
11:12:01 2,110 ▼ 35 1 393,232
11:12:01 2,110 ▼ 35 1 393,231
11:12:00 2,110 ▼ 35 1 393,230
11:12:00 2,110 ▼ 35 1 393,229
11:11:50 2,105 ▼ 40 1,404 393,228
11:11:29 2,105 ▼ 40 1 391,824
11:10:48 2,085 ▼ 60 251 391,823
11:10:48 2,090 ▼ 55 449 391,572
11:10:14 2,090 ▼ 55 4,066 391,123
11:10:03 2,090 ▼ 55 534 387,057
11:10:00 2,095 ▼ 50 40 386,523
11:10:00 2,095 ▼ 50 1,400 386,483
11:09:54 2,095 ▼ 50 60 385,083
11:09:52 2,090 ▼ 55 60 385,023
11:09:18 2,090 ▼ 55 2,400 384,963
11:09:06 2,095 ▼ 50 2,540 382,563
11:08:53 2,105 ▼ 40 2 380,023
11:07:16 2,105 ▼ 40 167 380,021
11:07:16 2,100 ▼ 45 333 379,854
11:07:10 2,100 ▼ 45 167 379,521
11:07:00 2,105 ▼ 40 300 379,354
11:06:42 2,105 ▼ 40 645 379,054
11:05:19 2,105 ▼ 40 4 378,409
11:05:07 2,105 ▼ 40 351 378,405
11:05:00 2,105 ▼ 40 4 378,054
11:04:43 2,105 ▼ 40 22 378,050
11:03:07 2,105 ▼ 40 100 378,028
11:03:07 2,105 ▼ 40 10 377,928
11:02:55 2,105 ▼ 40 13 377,918
10:59:34 2,110 ▼ 35 157 377,905
10:59:34 2,110 ▼ 35 588 377,748
10:59:34 2,110 ▼ 35 2,732 377,160
10:59:34 2,105 ▼ 40 589 374,428
10:57:56 2,110 ▼ 35 1 373,839
10:57:48 2,100 ▼ 45 50 373,838
10:57:17 2,100 ▼ 45 1,700 373,788
10:56:20 2,095 ▼ 50 30 372,088
10:56:03 2,095 ▼ 50 15 372,058
10:55:11 2,095 ▼ 50 1 372,043
10:54:31 2,095 ▼ 50 2 372,042
10:54:30 2,095 ▼ 50 2 372,040
10:54:01 2,095 ▼ 50 478 372,038
10:54:01 2,095 ▼ 50 5 371,560
10:53:54 2,095 ▼ 50 10 371,555
10:53:33 2,095 ▼ 50 5 371,545

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.