태평양물산
(007980)
코스피
섬유,의복
액면가 500원
  07.18 11:08

2,915 (2,965)   [시가/고가/저가] 2,965 / 2,975 / 2,885 
전일비/등락률 ▼ 50 (-1.69%) 매도호가/호가잔량 2,920 / 68
거래량/전일동시간대비 41,262 /▲ 18,756 매수호가/호가잔량 2,915 / 912
상한가/하한가 3,850 / 2,080 총매도/총매수잔량 4,571 / 37,868

매도잔량 호가 매수잔량
92 2,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
80 2,975
3,387 2,970
334 2,965
321 2,960
135 2,955
50 2,945
50 2,940
54 2,930
68 2,920
 
2,915 912
2,910 4,354
2,905 7,789
2,900 12,076
2,895 202
2,890 940
2,885 5,281
2,880 2,319
2,875 3,728
2,870 267
 
총매도잔량 순매수잔량 총매수잔량
4,571 33,297 37,868
시간외잔량 시간외잔량
0 0
 
태평양물산 007980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.52 (-10.40)    FUTURE 270.35 (-1.50)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:08:11 2,915 ▼ 50 22 41,262
11:08:07 2,920 ▼ 45 1 41,240
11:07:49 2,920 ▼ 45 1 41,239
11:07:34 2,915 ▼ 50 100 41,238
11:07:29 2,915 ▼ 50 28 41,138
11:07:00 2,915 ▼ 50 27 41,110
11:06:57 2,915 ▼ 50 51 41,083
11:06:30 2,915 ▼ 50 1 41,032
11:06:29 2,910 ▼ 55 53 41,031
11:06:22 2,910 ▼ 55 21 40,978
11:06:15 2,910 ▼ 55 34 40,957
11:06:11 2,910 ▼ 55 22 40,923
11:05:53 2,915 ▼ 50 1 40,901
11:05:11 2,910 ▼ 55 27 40,900
11:04:59 2,910 ▼ 55 28 40,873
11:04:53 2,915 ▼ 50 1 40,845
11:04:43 2,920 ▼ 45 2 40,844
11:04:36 2,915 ▼ 50 21 40,842
11:04:27 2,915 ▼ 50 2 40,821
11:04:27 2,915 ▼ 50 20 40,819
11:03:57 2,920 ▼ 45 1 40,799
11:03:41 2,920 ▼ 45 1 40,798
11:03:31 2,915 ▼ 50 24 40,797
11:03:22 2,915 ▼ 50 1 40,773
11:03:21 2,915 ▼ 50 1 40,772
11:03:14 2,915 ▼ 50 33 40,771
11:03:07 2,920 ▼ 45 2 40,738
11:02:51 2,910 ▼ 55 35 40,736
11:02:51 2,910 ▼ 55 53 40,701
11:02:49 2,915 ▼ 50 10 40,648
11:02:48 2,910 ▼ 55 22 40,638
11:02:29 2,910 ▼ 55 27 40,616
11:02:11 2,910 ▼ 55 23 40,589
11:02:02 2,915 ▼ 50 1 40,566
11:02:01 2,910 ▼ 55 21 40,565
11:01:38 2,915 ▼ 50 1 40,544
11:01:32 2,910 ▼ 55 27 40,543
11:01:03 2,910 ▼ 55 54 40,516
11:00:33 2,915 ▼ 50 5 40,462
11:00:14 2,910 ▼ 55 21 40,457
11:00:12 2,910 ▼ 55 22 40,436
11:00:11 2,910 ▼ 55 34 40,414
11:00:06 2,915 ▼ 50 1 40,380
10:59:59 2,910 ▼ 55 28 40,379
10:59:42 2,910 ▼ 55 26 40,351
10:58:42 2,920 ▼ 45 1 40,325
10:58:34 2,915 ▼ 50 1 40,324
10:58:34 2,915 ▼ 50 12 40,323
10:58:29 2,910 ▼ 55 50 40,311
10:58:27 2,910 ▼ 55 22 40,261
10:58:12 2,910 ▼ 55 22 40,239
10:58:10 2,915 ▼ 50 1 40,217
10:57:53 2,910 ▼ 55 27 40,216
10:57:29 2,910 ▼ 55 28 40,189
10:57:29 2,915 ▼ 50 1 40,161
10:57:29 2,915 ▼ 50 2 40,160
10:57:22 2,915 ▼ 50 37 40,158
10:57:09 2,915 ▼ 50 34 40,121
10:56:12 2,915 ▼ 50 22 40,087
10:56:03 2,915 ▼ 50 27 40,065
10:55:51 2,915 ▼ 50 91 40,038
10:55:36 2,915 ▼ 50 35 39,947
10:54:59 2,915 ▼ 50 28 39,912
10:54:54 2,915 ▼ 50 20 39,884
10:54:53 2,915 ▼ 50 1 39,864
10:54:13 2,915 ▼ 50 44 39,863
10:54:12 2,915 ▼ 50 43 39,819
10:54:12 2,910 ▼ 55 22 39,776
10:52:50 2,925 ▼ 40 1 39,754
10:52:30 2,915 ▼ 50 49 39,753
10:52:29 2,910 ▼ 55 27 39,704
10:52:27 2,915 ▼ 50 1 39,677
10:52:06 2,910 ▼ 55 21 39,676
10:51:58 2,910 ▼ 55 53 39,655
10:51:29 2,930 ▼ 35 1 39,602
10:51:25 2,915 ▼ 50 20 39,601
10:51:09 2,915 ▼ 50 34 39,581
10:50:49 2,920 ▼ 45 1 39,547
10:50:38 2,915 ▼ 50 101 39,546
10:50:15 2,920 ▼ 45 1 39,445
10:50:12 2,910 ▼ 55 1 39,444
10:49:59 2,910 ▼ 55 28 39,443
10:49:16 2,915 ▼ 50 59 39,415
10:48:45 2,910 ▼ 55 27 39,356
10:48:45 2,910 ▼ 55 21 39,329
10:48:32 2,910 ▼ 55 21 39,308
10:48:12 2,910 ▼ 55 22 39,287
10:47:29 2,910 ▼ 55 28 39,265
10:47:25 2,925 ▼ 40 50 39,237
10:47:05 2,925 ▼ 40 3 39,187
10:47:05 2,915 ▼ 50 6 39,184
10:46:09 2,945 ▼ 20 20 39,178
10:45:35 2,950 ▼ 15 1,000 39,158
10:45:33 2,950 ▼ 15 1 38,158
10:44:59 2,915 ▼ 50 28 38,157
10:44:48 2,960 ▼ 5 10 38,129
10:44:44 2,960 ▼ 5 70 38,119
10:44:44 2,950 ▼ 15 930 38,049
10:44:27 2,950 ▼ 15 172 37,119
10:44:27 2,945 ▼ 20 828 36,947
10:44:12 2,950 ▼ 15 35 36,119
10:44:12 2,945 ▼ 20 77 36,084
10:44:12 2,930 ▼ 35 888 36,007
10:43:54 2,925 ▼ 40 50 35,119
10:43:47 2,935 ▼ 30 1,000 35,069
10:43:34 2,945 ▼ 20 3 34,069
10:43:34 2,930 ▼ 35 50 34,066
10:43:34 2,920 ▼ 45 80 34,016
10:43:34 2,915 ▼ 50 26 33,936
10:43:34 2,910 ▼ 55 841 33,910
10:43:11 2,905 ▼ 60 21 33,069
10:43:03 2,905 ▼ 60 2 33,048
10:42:53 2,905 ▼ 60 25 33,046
10:42:43 2,905 ▼ 60 50 33,021
10:42:29 2,900 ▼ 65 28 32,971
10:42:01 2,905 ▼ 60 31 32,943
10:41:59 2,900 ▼ 65 34 32,912
10:41:56 2,900 ▼ 65 53 32,878
10:41:27 2,900 ▼ 65 26 32,825
10:40:44 2,905 ▼ 60 90 32,799
10:40:13 2,900 ▼ 65 22 32,709
10:40:00 2,900 ▼ 65 23 32,687
10:39:59 2,900 ▼ 65 27 32,664
10:39:38 2,900 ▼ 65 27 32,637
10:39:37 2,900 ▼ 65 21 32,610
10:39:33 2,900 ▼ 65 23 32,589
10:39:06 2,900 ▼ 65 23 32,566
10:38:57 2,900 ▼ 65 34 32,543
10:38:39 2,900 ▼ 65 23 32,509
10:38:16 2,900 ▼ 65 53 32,486
10:38:12 2,900 ▼ 65 24 32,433
10:37:50 2,900 ▼ 65 21 32,409
10:37:45 2,900 ▼ 65 23 32,388
10:37:29 2,900 ▼ 65 28 32,365
10:37:18 2,900 ▼ 65 23 32,337
10:36:53 2,900 ▼ 65 2,000 32,314
10:36:51 2,905 ▼ 60 7 30,314
10:36:51 2,905 ▼ 60 1 30,307
10:36:51 2,900 ▼ 65 23 30,306
10:36:41 2,900 ▼ 65 500 30,283
10:36:24 2,900 ▼ 65 24 29,783
10:36:13 2,900 ▼ 65 22 29,759
10:36:03 2,900 ▼ 65 21 29,737
10:35:59 2,900 ▼ 65 27 29,716
10:35:57 2,900 ▼ 65 23 29,689
10:35:54 2,900 ▼ 65 33 29,666
10:35:30 2,900 ▼ 65 23 29,633
10:35:11 2,900 ▼ 65 54 29,610
10:35:03 2,900 ▼ 65 23 29,556
10:34:59 2,900 ▼ 65 28 29,533
10:34:36 2,900 ▼ 65 23 29,505
10:34:36 2,900 ▼ 65 53 29,482
10:34:16 2,900 ▼ 65 21 29,429
10:34:13 2,900 ▼ 65 23 29,408
10:34:09 2,900 ▼ 65 27 29,385
10:34:09 2,900 ▼ 65 24 29,358
10:33:42 2,900 ▼ 65 23 29,334
10:33:15 2,900 ▼ 65 23 29,311
10:32:52 2,900 ▼ 65 34 29,288
10:32:48 2,900 ▼ 65 24 29,254
10:32:29 2,900 ▼ 65 22 29,230
10:32:29 2,900 ▼ 65 28 29,208
10:32:21 2,900 ▼ 65 23 29,180
10:32:20 2,900 ▼ 65 26 29,157
10:32:13 2,900 ▼ 65 22 29,131
10:31:54 2,900 ▼ 65 24 29,109
10:31:30 2,900 ▼ 65 54 29,085
10:31:27 2,900 ▼ 65 1,000 29,031
10:31:27 2,900 ▼ 65 24 28,031
10:31:00 2,900 ▼ 65 23 28,007
10:30:56 2,900 ▼ 65 53 27,984
10:30:33 2,900 ▼ 65 23 27,931
10:30:30 2,900 ▼ 65 27 27,908
10:30:13 2,900 ▼ 65 22 27,881
10:30:06 2,900 ▼ 65 24 27,859
10:29:59 2,900 ▼ 65 27 27,835
10:29:57 2,905 ▼ 60 77 27,808
10:29:50 2,900 ▼ 65 34 27,731
10:29:39 2,900 ▼ 65 23 27,697
10:29:12 2,900 ▼ 65 23 27,674
10:28:45 2,900 ▼ 65 24 27,651
10:28:41 2,900 ▼ 65 26 27,627
10:28:20 2,900 ▼ 65 6 27,601
10:28:18 2,900 ▼ 65 24 27,595
10:28:13 2,900 ▼ 65 22 27,571
10:27:51 2,900 ▼ 65 23 27,549
10:27:29 2,900 ▼ 65 28 27,526
10:27:26 2,900 ▼ 65 9 27,498
10:27:24 2,900 ▼ 65 24 27,489
10:27:16 2,900 ▼ 65 53 27,465
10:26:57 2,900 ▼ 65 24 27,412
10:26:51 2,900 ▼ 65 27 27,388
10:26:48 2,900 ▼ 65 33 27,361
10:26:30 2,900 ▼ 65 24 27,328
10:26:14 2,900 ▼ 65 23 27,304
10:26:03 2,900 ▼ 65 23 27,281
10:25:36 2,900 ▼ 65 24 27,258
10:25:09 2,900 ▼ 65 24 27,234
10:25:02 2,900 ▼ 65 27 27,210
10:24:59 2,905 ▼ 60 19 27,183
10:24:42 2,905 ▼ 60 23 27,164
10:24:16 2,905 ▼ 60 24 27,141
10:24:14 2,905 ▼ 60 22 27,117
10:24:11 2,905 ▼ 60 12 27,095
10:24:06 2,905 ▼ 60 42 27,083
10:23:50 2,905 ▼ 60 23 27,041
10:23:46 2,905 ▼ 60 34 27,018
10:23:36 2,905 ▼ 60 53 26,984
10:23:24 2,905 ▼ 60 23 26,931
10:23:13 2,905 ▼ 60 26 26,908
10:22:58 2,905 ▼ 60 24 26,882
10:22:32 2,905 ▼ 60 24 26,858
10:22:29 2,905 ▼ 60 28 26,834
10:22:14 2,905 ▼ 60 22 26,806
10:22:06 2,905 ▼ 60 24 26,784
10:21:40 2,905 ▼ 60 23 26,760
10:21:23 2,905 ▼ 60 27 26,737
10:21:14 2,905 ▼ 60 24 26,710
10:20:48 2,905 ▼ 60 23 26,686
10:20:44 2,905 ▼ 60 34 26,663
10:20:25 2,905 ▼ 60 54 26,629
10:20:22 2,905 ▼ 60 23 26,575
10:20:14 2,905 ▼ 60 22 26,552
10:19:59 2,905 ▼ 60 28 26,530
10:19:56 2,905 ▼ 60 23 26,502
10:19:56 2,905 ▼ 60 53 26,479
10:19:30 2,905 ▼ 60 23 26,426
10:19:04 2,905 ▼ 60 24 26,403
10:18:51 2,905 ▼ 60 296 26,379
10:18:38 2,900 ▼ 65 24 26,083
10:18:14 2,900 ▼ 65 22 26,059
10:18:12 2,900 ▼ 65 23 26,037
10:17:46 2,900 ▼ 65 23 26,014
10:17:44 2,900 ▼ 65 27 25,991
10:17:42 2,900 ▼ 65 33 25,964
10:17:29 2,900 ▼ 65 27 25,931
10:17:20 2,900 ▼ 65 23 25,904
10:16:54 2,900 ▼ 65 23 25,881
10:16:43 2,900 ▼ 65 54 25,858
10:16:28 2,900 ▼ 65 23 25,804
10:16:16 2,900 ▼ 65 53 25,781
10:16:14 2,900 ▼ 65 23 25,728
10:16:06 2,900 ▼ 65 24 25,705
10:16:02 2,900 ▼ 65 23 25,681
10:15:55 2,900 ▼ 65 27 25,658
10:15:40 2,900 ▼ 65 24 25,631
10:15:06 2,905 ▼ 60 100 25,607
10:14:59 2,900 ▼ 65 28 25,507
10:14:52 2,905 ▼ 60 200 25,479
10:14:44 2,900 ▼ 65 24 25,279
10:14:40 2,900 ▼ 65 34 25,255
10:14:18 2,900 ▼ 65 23 25,221
10:14:14 2,900 ▼ 65 22 25,198
10:14:05 2,900 ▼ 65 26 25,176
10:13:52 2,900 ▼ 65 23 25,150
10:13:26 2,900 ▼ 65 23 25,127
10:13:01 2,900 ▼ 65 54 25,104
10:13:00 2,900 ▼ 65 24 25,050
10:12:36 2,900 ▼ 65 53 25,026
10:12:34 2,900 ▼ 65 23 24,973
10:12:29 2,900 ▼ 65 28 24,950
10:12:16 2,900 ▼ 65 27 24,922
10:12:14 2,900 ▼ 65 22 24,895
10:12:08 2,900 ▼ 65 24 24,873
10:11:42 2,900 ▼ 65 24 24,849
10:11:38 2,900 ▼ 65 34 24,825
10:11:16 2,900 ▼ 65 23 24,791
10:10:50 2,900 ▼ 65 23 24,768
10:10:28 2,900 ▼ 65 23 24,745
10:10:26 2,900 ▼ 65 26 24,722
10:10:24 2,900 ▼ 65 23 24,696
10:10:14 2,900 ▼ 65 22 24,673
10:09:59 2,900 ▼ 65 28 24,651
10:09:53 2,905 ▼ 60 4,000 24,623
10:09:39 2,905 ▼ 60 150 20,623
10:09:38 2,900 ▼ 65 170 20,473
10:09:38 2,900 ▼ 65 500 20,303
10:09:37 2,905 ▼ 60 490 19,753
10:09:37 2,905 ▼ 60 50 19,803
10:09:37 2,905 ▼ 60 148 19,263
10:09:37 2,905 ▼ 60 183 19,115
10:09:37 2,905 ▼ 60 147 18,932
10:09:37 2,905 ▼ 60 273 18,785
10:09:32 2,905 ▼ 60 23 18,512
10:09:19 2,905 ▼ 60 54 18,489
10:08:56 2,905 ▼ 60 53 18,435
10:08:37 2,905 ▼ 60 27 18,382
10:08:36 2,905 ▼ 60 33 18,355
10:08:16 2,905 ▼ 60 394 18,322
10:07:52 2,905 ▼ 60 800 17,928
10:07:52 2,905 ▼ 60 22 17,128
10:07:32 2,905 ▼ 60 42 17,106
10:07:29 2,905 ▼ 60 28 17,064
10:07:22 2,905 ▼ 60 610 17,036
10:07:05 2,910 ▼ 55 349 16,426
10:06:47 2,910 ▼ 55 27 16,077
10:06:47 2,910 ▼ 55 29 16,050
10:06:15 2,910 ▼ 55 22 16,021
10:05:38 2,910 ▼ 55 54 15,999
10:05:34 2,910 ▼ 55 34 15,945
10:05:16 2,910 ▼ 55 53 15,911
10:05:16 2,910 ▼ 55 53 15,858
10:04:59 2,910 ▼ 55 27 15,805
10:04:58 2,910 ▼ 55 26 15,778
10:04:15 2,910 ▼ 55 22 15,752
10:03:08 2,910 ▼ 55 27 15,730
10:02:32 2,910 ▼ 55 34 15,703
10:02:29 2,910 ▼ 55 28 15,669
10:02:15 2,910 ▼ 55 22 15,641
10:01:56 2,910 ▼ 55 54 15,619
10:01:28 2,915 ▼ 50 20 15,565
10:01:19 2,910 ▼ 55 26 15,545
10:00:19 2,915 ▼ 50 1 15,519
10:00:15 2,910 ▼ 55 22 15,518
09:59:59 2,910 ▼ 55 28 15,496
09:59:30 2,910 ▼ 55 33 15,468
09:59:29 2,910 ▼ 55 27 15,435
09:59:23 2,910 ▼ 55 54 15,408
09:58:15 2,905 ▼ 60 23 15,354
09:58:03 2,910 ▼ 55 2 15,331
09:58:03 2,910 ▼ 55 102 15,329
09:57:56 2,905 ▼ 60 53 15,227
09:57:40 2,905 ▼ 60 27 15,174
09:57:29 2,905 ▼ 60 28 15,147
09:56:28 2,905 ▼ 60 34 15,119
09:56:15 2,905 ▼ 60 22 15,085
09:55:50 2,905 ▼ 60 26 15,063
09:55:29 2,910 ▼ 55 1 15,037
09:54:59 2,905 ▼ 60 27 15,036
09:54:33 2,905 ▼ 60 54 15,009
09:54:21 2,910 ▼ 55 22 14,955
09:54:16 2,905 ▼ 60 53 14,933
09:54:15 2,905 ▼ 60 22 14,880
09:53:45 2,910 ▼ 55 34 14,858
09:52:29 2,905 ▼ 60 28 14,824
09:52:22 2,910 ▼ 55 1 14,796
09:52:22 2,910 ▼ 55 26 14,795
09:52:16 2,905 ▼ 60 22 14,769
09:52:04 2,910 ▼ 55 134 14,747
09:51:12 2,905 ▼ 60 1 14,613
09:50:51 2,905 ▼ 60 54 14,612
09:50:36 2,905 ▼ 60 53 14,558
09:50:24 2,905 ▼ 60 33 14,505
09:50:22 2,905 ▼ 60 27 14,472
09:50:16 2,905 ▼ 60 23 14,445
09:49:59 2,905 ▼ 60 28 14,422
09:48:42 2,910 ▼ 55 68 14,394
09:48:32 2,905 ▼ 60 27 14,326
09:48:16 2,905 ▼ 60 22 14,299
09:47:29 2,905 ▼ 60 28 14,277
09:47:22 2,905 ▼ 60 34 14,249
09:47:09 2,905 ▼ 60 54 14,215
09:46:56 2,905 ▼ 60 53 14,161
09:46:43 2,905 ▼ 60 26 14,108
09:46:42 2,910 ▼ 55 1 14,082
09:44:59 2,905 ▼ 60 28 14,081
09:44:44 2,915 ▼ 50 344 14,053
09:44:32 2,905 ▼ 60 68 13,709
09:44:20 2,905 ▼ 60 26 13,641
09:44:16 2,905 ▼ 60 2 13,615
09:44:16 2,905 ▼ 60 22 13,613
09:43:22 2,900 ▼ 65 591 13,591
09:43:15 2,895 ▼ 70 2 13,000
09:43:15 2,895 ▼ 70 53 12,998
09:43:09 2,895 ▼ 70 26 12,945
09:42:31 2,900 ▼ 65 68 12,919
09:42:31 2,895 ▼ 70 16 12,851
09:42:29 2,895 ▼ 70 11 12,835
09:42:16 2,895 ▼ 70 22 12,824
09:41:20 2,895 ▼ 70 27 12,802
09:41:17 2,890 ▼ 75 33 12,775
09:41:14 2,890 ▼ 75 27 12,742
09:40:33 2,895 ▼ 70 27 12,715
09:40:16 2,890 ▼ 75 1 12,688
09:40:16 2,890 ▼ 75 23 12,687
09:39:59 2,890 ▼ 75 28 12,664
09:39:57 2,890 ▼ 75 54 12,636
09:39:46 2,885 ▼ 80 54 12,582
09:38:41 2,890 ▼ 75 35 12,528
09:38:16 2,890 ▼ 75 21 12,493
09:38:15 2,890 ▼ 75 34 12,472
09:37:35 2,890 ▼ 75 27 12,438
09:37:29 2,890 ▼ 75 28 12,411
09:36:38 2,895 ▼ 70 2 12,383
09:36:16 2,890 ▼ 75 22 12,381
09:36:04 2,895 ▼ 70 18 12,359
09:35:55 2,895 ▼ 70 1 12,341
09:35:55 2,895 ▼ 70 53 12,340
09:35:46 2,895 ▼ 70 27 12,287
09:35:24 2,895 ▼ 70 401 12,260
09:35:13 2,890 ▼ 75 34 11,859
09:34:59 2,890 ▼ 75 28 11,825
09:34:17 2,890 ▼ 75 22 11,797
09:33:56 2,890 ▼ 75 26 11,775
09:32:31 2,890 ▼ 75 25 11,749
09:32:29 2,885 ▼ 80 27 11,724
09:32:22 2,885 ▼ 80 54 11,697
09:32:17 2,885 ▼ 80 22 11,643
09:32:15 2,885 ▼ 80 53 11,621
09:32:11 2,885 ▼ 80 33 11,568
09:32:07 2,890 ▼ 75 2 11,535
09:30:26 2,890 ▼ 75 128 11,533
09:30:18 2,890 ▼ 75 20 11,405
09:30:17 2,890 ▼ 75 26 11,385
09:30:11 2,895 ▼ 70 599 11,359
09:30:06 2,895 ▼ 70 1,688 10,760
09:29:25 2,895 ▼ 70 27 9,072
09:28:41 2,895 ▼ 70 54 9,045
09:28:35 2,895 ▼ 70 10 8,991
09:28:35 2,895 ▼ 70 53 8,981
09:28:34 2,895 ▼ 70 51 8,928
09:27:23 2,900 ▼ 65 391 8,877
09:27:23 2,900 ▼ 65 19 8,486
09:27:23 2,900 ▼ 65 500 8,467
09:27:23 2,900 ▼ 65 436 7,967
09:27:21 2,900 ▼ 65 1,100 7,531
09:27:16 2,900 ▼ 65 32 6,431
09:26:15 2,905 ▼ 60 91 6,399
09:25:04 2,905 ▼ 60 4 6,308
09:24:59 2,900 ▼ 65 54 6,304
09:24:55 2,900 ▼ 65 53 6,250
09:24:49 2,900 ▼ 65 26 6,197
09:22:59 2,900 ▼ 65 27 6,171
09:21:35 2,905 ▼ 60 67 6,144
09:21:26 2,905 ▼ 60 11 6,077
09:21:24 2,900 ▼ 65 2 6,066
09:21:24 2,900 ▼ 65 11 6,064
09:21:17 2,895 ▼ 70 54 6,053
09:21:15 2,900 ▼ 65 42 5,999
09:21:10 2,900 ▼ 65 26 5,957
09:20:27 2,900 ▼ 65 1 5,931
09:20:23 2,900 ▼ 65 27 5,930
09:20:06 2,900 ▼ 65 1 5,903
09:19:20 2,895 ▼ 70 27 5,902
09:19:17 2,900 ▼ 65 1 5,875
09:18:33 2,900 ▼ 65 17 5,874
09:18:33 2,900 ▼ 65 10 5,857
09:18:33 2,900 ▼ 65 3 5,847
09:17:35 2,895 ▼ 70 54 5,844
09:17:33 2,900 ▼ 65 10 5,790
09:17:31 2,900 ▼ 65 10 5,780
09:16:25 2,900 ▼ 65 120 5,770
09:16:25 2,900 ▼ 65 115 5,650
09:16:19 2,900 ▼ 65 500 5,535
09:16:11 2,905 ▼ 60 100 5,035
09:16:11 2,910 ▼ 55 2,312 4,935
09:16:07 2,910 ▼ 55 201 2,623
09:15:55 2,910 ▼ 55 60 2,422
09:15:19 2,915 ▼ 50 83 2,362
09:14:54 2,915 ▼ 50 15 2,279
09:14:37 2,915 ▼ 50 108 2,264
09:14:25 2,915 ▼ 50 52 2,156
09:14:17 2,920 ▼ 45 1,335 2,104
09:14:01 2,925 ▼ 40 129 769
09:13:57 2,925 ▼ 40 5 640
09:13:57 2,925 ▼ 40 11 635
09:13:57 2,925 ▼ 40 145 624
09:13:57 2,925 ▼ 40 355 479
09:13:55 2,925 ▼ 40 11 124
09:07:38 2,925 ▼ 40 30 113
09:07:17 2,930 ▼ 35 12 83
09:00:19 2,975 ▲ 10 1 71
09:00:19 2,970 ▲ 5 3 70
09:00:14 2,930 ▼ 35 39 67
09:00:14 2,945 ▼ 20 25 28
09:00:14 2,965  0 1 3
09:00:13 2,965  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.60 ▼ 10.32 -0.50%
코스닥 667.89 ▲ 1.61 0.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.