태평양물산
(007980)
코스피
섬유,의복
액면가 500원
  05.20 15:59

3,335 (3,225)   [시가/고가/저가] 3,270 / 3,365 / 3,175 
전일비/등락률 ▲ 110 (3.41%) 매도호가/호가잔량 3,310 / 408
거래량/전일동시간대비 468,842 /▲ 61,659 매수호가/호가잔량 3,305 / 151
상한가/하한가 4,190 / 2,260 총매도/총매수잔량 21,152 / 9,177

매도잔량 호가 매수잔량
1,481 3,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,152 3,350
2,610 3,345
5,693 3,340
5,300 3,335
3,440 3,330
1 3,325
1 3,320
1,066 3,315
408 3,310
 
3,305 151
3,300 200
3,285 16
3,280 6
3,275 1,999
3,270 1,334
3,260 3,395
3,250 74
3,240 2,000
3,235 2
 
총매도잔량 순매수잔량 총매수잔량
21,152 -11,975 9,177
시간외잔량 시간외잔량
0 3,980
 
태평양물산 007980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:20 3,335 ▲ 110 3 459,625
15:19:14 3,330 ▲ 105 5 459,622
15:19:00 3,335 ▲ 110 19 459,609
15:19:00 3,335 ▲ 110 14 459,590
15:19:00 3,335 ▲ 110 17 459,576
15:19:00 3,335 ▲ 110 14 459,499
15:19:00 3,335 ▲ 110 21 459,485
15:19:00 3,335 ▲ 110 26 459,446
15:19:00 3,335 ▲ 110 27 459,420
15:19:00 3,335 ▲ 110 11 459,393
15:19:00 3,335 ▲ 110 12 459,382
15:18:59 3,335 ▲ 110 10 459,370
15:18:39 3,335 ▲ 110 10 459,360
15:18:38 3,330 ▲ 105 5 459,350
15:18:31 3,335 ▲ 110 14 459,291
15:18:24 3,335 ▲ 110 10 453,910
15:18:02 3,340 ▲ 115 18 453,197
15:18:02 3,340 ▲ 115 7 453,179
15:18:02 3,340 ▲ 115 13 453,172
15:18:02 3,340 ▲ 115 14 453,143
15:18:02 3,340 ▲ 115 45 453,129
15:18:02 3,340 ▲ 115 14 453,084
15:18:02 3,340 ▲ 115 21 453,070
15:17:59 3,330 ▲ 105 75 452,360
15:17:33 3,340 ▲ 115 18 452,195
15:17:33 3,340 ▲ 115 13 452,170
15:17:33 3,340 ▲ 115 16 452,157
15:17:33 3,335 ▲ 110 33 452,130
15:17:33 3,335 ▲ 110 14 452,097
15:17:33 3,335 ▲ 110 21 452,069
15:17:33 3,335 ▲ 110 26 452,048
15:17:33 3,335 ▲ 110 17 451,997
15:17:33 3,335 ▲ 110 11 451,980
15:17:33 3,335 ▲ 110 11 451,969
15:17:25 3,335 ▲ 110 228 451,958
15:17:02 3,335 ▲ 110 34 451,719
15:17:00 3,330 ▲ 105 34 451,685
15:16:55 3,330 ▲ 105 267 451,651
15:16:55 3,335 ▲ 110 233 451,384
15:16:40 3,335 ▲ 110 9 451,147
15:16:25 3,340 ▲ 115 50 451,138
15:16:06 3,340 ▲ 115 14 451,020
15:16:06 3,340 ▲ 115 14 451,006
15:16:06 3,340 ▲ 115 45 450,992
15:16:06 3,340 ▲ 115 21 450,947
15:16:06 3,340 ▲ 115 26 450,926
15:16:06 3,340 ▲ 115 25 450,900
15:16:06 3,340 ▲ 115 17 450,875
15:16:01 3,340 ▲ 115 247 450,803
15:15:38 3,335 ▲ 110 12 450,437
15:15:38 3,335 ▲ 110 14 450,425
15:15:38 3,335 ▲ 110 21 450,411
15:15:38 3,335 ▲ 110 27 450,390
15:15:34 3,335 ▲ 110 4 450,299
15:15:10 3,330 ▲ 105 300 450,061
15:15:09 3,335 ▲ 110 7 449,678
15:15:09 3,335 ▲ 110 14 449,641
15:15:09 3,335 ▲ 110 26 449,503
15:15:09 3,335 ▲ 110 4 449,477
15:15:00 3,330 ▲ 105 14 449,407
15:14:40 3,335 ▲ 110 7 449,359
15:14:40 3,335 ▲ 110 18 449,352
15:14:40 3,335 ▲ 110 14 449,305
15:14:40 3,335 ▲ 110 45 449,277
15:14:40 3,335 ▲ 110 21 449,232
15:14:40 3,335 ▲ 110 26 449,211
15:14:34 3,330 ▲ 105 45 449,121
15:14:12 3,335 ▲ 110 58 447,810
15:14:11 3,335 ▲ 110 19 447,752
15:14:11 3,335 ▲ 110 7 447,733
15:14:11 3,335 ▲ 110 13 447,726
15:14:11 3,335 ▲ 110 14 447,697
15:14:11 3,335 ▲ 110 17 447,551
15:14:11 3,335 ▲ 110 12 447,534
15:14:11 3,335 ▲ 110 11 447,522
15:14:09 3,335 ▲ 110 15 447,511
15:13:54 3,330 ▲ 105 74 447,496
15:13:45 3,330 ▲ 105 21 446,145
15:13:42 3,325 ▲ 100 22 446,106
15:13:42 3,325 ▲ 100 21 446,084
15:13:42 3,325 ▲ 100 25 446,063
15:13:41 3,325 ▲ 100 12 445,981
15:13:37 3,325 ▲ 100 58 445,751
15:13:21 3,325 ▲ 100 31 445,665
15:13:19 3,330 ▲ 105 759 445,601
15:13:13 3,335 ▲ 110 13 444,787
15:13:13 3,335 ▲ 110 45 444,774
15:13:13 3,335 ▲ 110 26 444,729
15:13:13 3,335 ▲ 110 25 444,668
15:13:13 3,335 ▲ 110 12 444,643
15:13:13 3,335 ▲ 110 17 444,631
15:13:13 3,335 ▲ 110 11 444,614
15:13:08 3,335 ▲ 110 4 444,603
15:12:56 3,335 ▲ 110 4,288 443,890
15:12:26 3,335 ▲ 110 27 436,975
15:12:26 3,340 ▲ 115 7 436,948
15:12:15 3,340 ▲ 115 368 436,941
15:12:15 3,340 ▲ 115 18 436,573
15:12:15 3,340 ▲ 115 7 436,555
15:12:15 3,340 ▲ 115 13 436,548
15:12:15 3,340 ▲ 115 16 436,535
15:12:15 3,340 ▲ 115 14 436,519
15:12:15 3,340 ▲ 115 45 436,505
15:12:15 3,340 ▲ 115 14 436,460
15:12:15 3,340 ▲ 115 21 436,446
15:12:15 3,340 ▲ 115 26 436,425
15:12:15 3,340 ▲ 115 17 436,399
15:12:15 3,340 ▲ 115 26 436,382
15:12:15 3,340 ▲ 115 12 436,356
15:12:15 3,340 ▲ 115 11 436,344
15:12:08 3,335 ▲ 110 4,593 435,926
15:12:08 3,335 ▲ 110 45 431,333
15:12:07 3,335 ▲ 110 100 431,288
15:11:52 3,330 ▲ 105 74 430,904
15:11:46 3,335 ▲ 110 17 430,629
15:11:46 3,335 ▲ 110 11 430,612
15:11:46 3,335 ▲ 110 10 430,601
15:11:32 3,325 ▲ 100 33 430,528
15:11:27 3,330 ▲ 105 937 430,495
15:11:06 3,330 ▲ 105 12,872 428,644
15:11:06 3,335 ▲ 110 133 415,772
15:10:48 3,345 ▲ 120 12 415,189
15:10:48 3,345 ▲ 120 10 415,177
15:10:43 3,340 ▲ 115 2 415,167
15:10:38 3,345 ▲ 120 4 415,161
15:10:37 3,340 ▲ 115 33 415,157
15:10:19 3,345 ▲ 120 17 414,476
15:10:19 3,345 ▲ 120 16 414,459
15:10:19 3,345 ▲ 120 21 414,443
15:10:19 3,345 ▲ 120 7 414,422
15:10:19 3,345 ▲ 120 12 414,415
15:10:19 3,345 ▲ 120 44 414,403
15:10:19 3,345 ▲ 120 1 414,333
15:10:19 3,345 ▲ 120 14 414,332
15:10:19 3,345 ▲ 120 11 414,318
15:10:05 3,345 ▲ 120 217 414,307
15:09:42 3,345 ▲ 120 34 414,015
15:09:42 3,345 ▲ 120 45 413,981
15:09:33 3,345 ▲ 120 133 413,936
15:09:33 3,345 ▲ 120 10 413,803
15:09:32 3,345 ▲ 120 20 413,793
15:09:29 3,350 ▲ 125 4 413,773
15:09:25 3,345 ▲ 120 1 413,749
15:08:53 3,335 ▲ 110 6 413,247
15:08:53 3,335 ▲ 110 16 413,241
15:08:53 3,335 ▲ 110 13 413,225
15:08:53 3,335 ▲ 110 14 413,212
15:08:53 3,335 ▲ 110 45 413,198
15:08:53 3,335 ▲ 110 14 413,153
15:08:53 3,335 ▲ 110 17 413,139
15:08:53 3,335 ▲ 110 21 413,122
15:08:53 3,335 ▲ 110 26 413,101
15:08:53 3,335 ▲ 110 26 413,075
15:08:53 3,335 ▲ 110 12 413,049
15:08:53 3,335 ▲ 110 11 413,037
15:08:47 3,335 ▲ 110 33 409,247
15:08:25 3,340 ▲ 115 1,080 409,166
15:08:25 3,345 ▲ 120 63 408,086
15:08:24 3,345 ▲ 120 11 408,023
15:08:24 3,345 ▲ 120 17 407,907
15:08:17 3,345 ▲ 120 4 407,843
15:08:01 3,345 ▲ 120 780 407,803
15:07:55 3,350 ▲ 125 7 406,953
15:07:55 3,350 ▲ 125 18 406,946
15:07:55 3,350 ▲ 125 13 406,928
15:07:55 3,350 ▲ 125 16 406,915
15:07:55 3,350 ▲ 125 14 406,899
15:07:55 3,350 ▲ 125 45 406,885
15:07:55 3,350 ▲ 125 14 406,840
15:07:55 3,350 ▲ 125 21 406,826
15:07:55 3,350 ▲ 125 27 406,805
15:07:55 3,350 ▲ 125 25 406,778
15:07:55 3,350 ▲ 125 17 406,753
15:07:55 3,350 ▲ 125 11 406,736
15:07:55 3,350 ▲ 125 11 406,725
15:07:50 3,350 ▲ 125 1 406,681
15:07:40 3,350 ▲ 125 2 406,606
15:07:26 3,350 ▲ 125 36 406,432
15:07:26 3,350 ▲ 125 14 406,396
15:07:26 3,350 ▲ 125 21 406,382
15:07:26 3,350 ▲ 125 26 406,361
15:07:26 3,350 ▲ 125 25 406,335
15:07:26 3,350 ▲ 125 17 406,310
15:07:26 3,350 ▲ 125 12 406,293
15:07:26 3,350 ▲ 125 10 406,281
15:07:18 3,350 ▲ 125 100 406,271
15:06:59 3,345 ▲ 120 31 405,928
15:06:57 3,350 ▲ 125 7 405,863
15:06:57 3,350 ▲ 125 18 405,856
15:06:57 3,350 ▲ 125 13 405,838
15:06:57 3,350 ▲ 125 16 405,825
15:06:57 3,350 ▲ 125 14 405,809
15:06:47 3,345 ▲ 120 300 405,624
15:06:40 3,345 ▲ 120 20 405,124
15:06:34 3,350 ▲ 125 10 405,104
15:06:28 3,350 ▲ 125 7 404,716
15:06:21 3,345 ▲ 120 300 404,495
15:06:03 3,345 ▲ 120 33 404,195
15:06:03 3,350 ▲ 125 24 404,162
15:05:59 3,355 ▲ 130 7 404,086
15:05:59 3,355 ▲ 130 14 404,050
15:05:59 3,355 ▲ 130 44 404,036
15:05:59 3,355 ▲ 130 14 403,992
15:05:59 3,355 ▲ 130 26 403,957
15:05:59 3,355 ▲ 130 26 403,931
15:05:59 3,355 ▲ 130 17 403,905
15:05:59 3,355 ▲ 130 11 403,888
15:05:59 3,355 ▲ 130 11 403,877
15:05:30 3,355 ▲ 130 18 403,784
15:05:30 3,355 ▲ 130 7 403,766
15:05:30 3,355 ▲ 130 13 403,759
15:05:30 3,355 ▲ 130 16 403,746
15:05:30 3,355 ▲ 130 14 403,730
15:05:30 3,355 ▲ 130 14 403,716
15:05:30 3,355 ▲ 130 45 403,702
15:05:30 3,355 ▲ 130 21 403,657
15:05:30 3,355 ▲ 130 26 403,636
15:05:30 3,355 ▲ 130 25 403,610
15:05:30 3,355 ▲ 130 17 403,585
15:05:30 3,355 ▲ 130 12 403,568
15:05:30 3,355 ▲ 130 10 403,556
15:05:24 3,350 ▲ 125 50 403,546
15:05:01 3,355 ▲ 130 19 403,254
15:05:01 3,355 ▲ 130 16 403,170
15:05:01 3,355 ▲ 130 15 403,154
15:05:01 3,355 ▲ 130 14 403,139
15:05:01 3,355 ▲ 130 21 403,125
15:05:01 3,355 ▲ 130 27 403,104
15:05:01 3,355 ▲ 130 17 403,077
15:05:01 3,355 ▲ 130 25 403,060
15:05:01 3,355 ▲ 130 12 403,024
15:04:58 3,350 ▲ 125 99 403,012
15:04:46 3,355 ▲ 130 15 402,868
15:04:38 3,355 ▲ 130 4 402,853
15:04:15 3,350 ▲ 125 7 402,822
15:04:11 3,350 ▲ 125 5 402,815
15:04:03 3,355 ▲ 130 18 402,810
15:04:03 3,355 ▲ 130 7 402,792
15:04:03 3,355 ▲ 130 16 402,785
15:04:03 3,355 ▲ 130 13 402,769
15:04:03 3,355 ▲ 130 45 402,756
15:04:03 3,355 ▲ 130 14 402,711
15:04:03 3,355 ▲ 130 26 402,662
15:03:47 3,355 ▲ 130 34 402,572
15:03:42 3,350 ▲ 125 15 402,538
15:03:42 3,355 ▲ 130 6 402,523
15:03:37 3,355 ▲ 130 45 402,517
15:03:34 3,360 ▲ 135 18 402,472
15:03:34 3,360 ▲ 135 7 402,454
15:03:34 3,360 ▲ 135 14 402,431
15:03:34 3,360 ▲ 135 16 402,447
15:03:34 3,360 ▲ 135 14 402,417
15:03:34 3,360 ▲ 135 44 402,403
15:03:34 3,360 ▲ 135 14 402,359
15:03:34 3,360 ▲ 135 21 402,345
15:03:34 3,360 ▲ 135 27 402,324
15:03:34 3,360 ▲ 135 25 402,297
15:03:34 3,360 ▲ 135 18 402,272
15:03:34 3,360 ▲ 135 12 402,254
15:03:34 3,360 ▲ 135 11 402,242
15:03:12 3,360 ▲ 135 1 402,115
15:03:09 3,360 ▲ 135 133 402,114
15:03:08 3,360 ▲ 135 188 401,981
15:03:05 3,365 ▲ 140 19 401,793
15:03:05 3,365 ▲ 140 7 401,774
15:03:05 3,365 ▲ 140 13 401,767
15:03:05 3,365 ▲ 140 16 401,754
15:03:05 3,365 ▲ 140 14 401,738
15:03:05 3,365 ▲ 140 45 401,724
15:03:05 3,365 ▲ 140 14 401,679
15:03:05 3,365 ▲ 140 21 401,665
15:03:05 3,365 ▲ 140 26 401,644
15:03:05 3,365 ▲ 140 25 401,618
15:03:05 3,365 ▲ 140 17 401,593
15:03:05 3,365 ▲ 140 12 401,576
15:03:05 3,365 ▲ 140 10 401,564
15:02:51 3,355 ▲ 130 91 400,241
15:02:39 3,355 ▲ 130 30 400,041
15:02:36 3,355 ▲ 130 9 400,011
15:02:36 3,355 ▲ 130 26 400,002
15:02:36 3,355 ▲ 130 26 399,959
15:02:36 3,355 ▲ 130 11 399,933
15:02:36 3,355 ▲ 130 11 399,922
15:02:27 3,360 ▲ 135 40 399,911
15:02:24 3,355 ▲ 130 45 399,584
15:01:39 3,365 ▲ 140 18 398,519
15:01:39 3,365 ▲ 140 8 398,501
15:01:39 3,365 ▲ 140 16 398,493
15:01:39 3,365 ▲ 140 21 398,390
15:01:39 3,365 ▲ 140 26 398,369
15:01:39 3,365 ▲ 140 25 398,343
15:01:39 3,365 ▲ 140 17 398,318
15:01:39 3,365 ▲ 140 12 398,301
15:01:39 3,365 ▲ 140 11 398,289
15:01:38 3,350 ▲ 125 1,897 397,543
15:01:36 3,360 ▲ 135 1,532 394,278
15:01:35 3,360 ▲ 135 34 392,746
15:01:30 3,350 ▲ 125 34 389,411
15:01:25 3,355 ▲ 130 114 389,377
15:01:23 3,355 ▲ 130 200 389,263
15:01:19 3,350 ▲ 125 450 389,063
15:01:19 3,350 ▲ 125 1,500 388,613
15:01:19 3,350 ▲ 125 200 387,113
15:01:18 3,350 ▲ 125 1,000 386,913
15:01:17 3,350 ▲ 125 500 385,913
15:01:11 3,345 ▲ 120 45 379,813
15:01:10 3,350 ▲ 125 16 379,768
15:01:10 3,350 ▲ 125 7 379,721
15:01:10 3,350 ▲ 125 14 379,714
15:01:10 3,350 ▲ 125 44 379,700
15:01:10 3,350 ▲ 125 14 379,656
15:01:10 3,350 ▲ 125 21 379,642
15:01:10 3,350 ▲ 125 26 379,621
15:01:10 3,350 ▲ 125 25 379,595
15:01:10 3,350 ▲ 125 17 379,570
15:01:10 3,350 ▲ 125 12 379,553
15:01:10 3,350 ▲ 125 10 379,541
15:00:58 3,350 ▲ 125 270 379,526
15:00:58 3,345 ▲ 120 1 379,256
15:00:43 3,350 ▲ 125 10 378,254
15:00:41 3,350 ▲ 125 19 378,244
15:00:41 3,350 ▲ 125 7 378,225
15:00:41 3,350 ▲ 125 45 378,218
15:00:41 3,350 ▲ 125 16 378,173
15:00:41 3,350 ▲ 125 13 378,157
15:00:41 3,350 ▲ 125 14 378,144
15:00:41 3,350 ▲ 125 14 378,130
15:00:41 3,350 ▲ 125 21 378,116
15:00:41 3,350 ▲ 125 27 378,095
15:00:41 3,350 ▲ 125 25 378,068
15:00:41 3,350 ▲ 125 17 378,043
15:00:41 3,350 ▲ 125 11 378,026
15:00:41 3,350 ▲ 125 11 378,015
15:00:35 3,345 ▲ 120 33 377,785
15:00:12 3,350 ▲ 125 7 377,752
15:00:12 3,350 ▲ 125 18 377,745
15:00:12 3,350 ▲ 125 16 377,727
15:00:12 3,350 ▲ 125 14 377,711
15:00:12 3,350 ▲ 125 45 377,697
15:00:12 3,350 ▲ 125 13 377,652
15:00:12 3,350 ▲ 125 14 377,639
15:00:12 3,350 ▲ 125 25 377,625
15:00:12 3,350 ▲ 125 26 377,600
15:00:12 3,350 ▲ 125 21 377,574
15:00:12 3,350 ▲ 125 17 377,553
15:00:12 3,350 ▲ 125 10 377,536
15:00:08 3,350 ▲ 125 149 377,513
15:00:01 3,345 ▲ 120 2,307 377,353
14:59:53 3,350 ▲ 125 1 374,898
14:59:52 3,350 ▲ 125 100 374,897
14:59:50 3,350 ▲ 125 1 374,796
14:59:49 3,350 ▲ 125 3 374,794
14:59:49 3,350 ▲ 125 100 374,791
14:59:48 3,350 ▲ 125 18 374,690
14:59:47 3,350 ▲ 125 1 374,672
14:59:47 3,350 ▲ 125 3 374,671
14:59:43 3,345 ▲ 120 11 370,106
14:59:42 3,345 ▲ 120 10 370,095
14:59:40 3,340 ▲ 115 33 370,085
14:59:38 3,340 ▲ 115 2,519 370,052
14:59:38 3,335 ▲ 110 74 367,533
14:59:31 3,340 ▲ 115 149 367,459
14:59:26 3,340 ▲ 115 898 367,310
14:59:18 3,345 ▲ 120 5 366,361
14:59:18 3,345 ▲ 120 1 366,356
14:59:17 3,345 ▲ 120 5 366,354
14:59:16 3,340 ▲ 115 729 366,346
14:59:14 3,340 ▲ 115 10 362,400
14:59:14 3,340 ▲ 115 12 362,390
14:59:14 3,340 ▲ 115 504 362,378
14:59:13 3,335 ▲ 110 5,091 361,874
14:59:06 3,330 ▲ 105 1 356,783
14:59:04 3,335 ▲ 110 1 356,782
14:59:02 3,335 ▲ 110 3 356,781
14:58:56 3,330 ▲ 105 7 356,778
14:58:45 3,330 ▲ 105 34 356,771
14:58:45 3,335 ▲ 110 7 356,737
14:58:45 3,335 ▲ 110 19 356,730
14:58:45 3,335 ▲ 110 16 356,711
14:58:45 3,335 ▲ 110 44 356,667
14:58:45 3,335 ▲ 110 14 356,623
14:58:45 3,335 ▲ 110 26 356,609
14:58:45 3,335 ▲ 110 25 356,583
14:58:45 3,330 ▲ 105 45 356,498
14:58:44 3,335 ▲ 110 1,500 356,453
14:58:43 3,330 ▲ 105 300 354,953
14:58:33 3,335 ▲ 110 4 354,653
14:58:27 3,335 ▲ 110 243 354,649
14:58:16 3,330 ▲ 105 12 353,407
14:58:16 3,330 ▲ 105 10 353,395
14:58:05 3,330 ▲ 105 14 353,385
14:57:57 3,330 ▲ 105 13 350,508
14:57:57 3,330 ▲ 105 19 350,495
14:57:55 3,330 ▲ 105 130 350,476
14:57:47 3,330 ▲ 105 45 350,259
14:57:47 3,330 ▲ 105 14 350,199
14:57:35 3,325 ▲ 100 74 349,014
14:57:20 3,325 ▲ 100 1 348,895
14:57:20 3,330 ▲ 105 4 348,894
14:57:18 3,330 ▲ 105 25 348,546
14:57:18 3,330 ▲ 105 11 348,478
14:57:10 3,330 ▲ 105 34 348,455
14:57:03 3,325 ▲ 100 100 348,421
14:57:02 3,325 ▲ 100 4,454 348,321
14:57:02 3,315 ▲ 90 1,032 338,808
14:57:02 3,320 ▲ 95 5,059 343,867
14:56:56 3,315 ▲ 90 15 337,776
14:56:56 3,310 ▲ 85 33 337,761
14:56:56 3,315 ▲ 90 179 337,728
14:56:54 3,315 ▲ 90 21 337,331
14:56:53 3,315 ▲ 90 62 337,310
14:56:49 3,315 ▲ 90 7 337,141
14:56:49 3,315 ▲ 90 18 337,134
14:56:49 3,315 ▲ 90 13 337,116
14:56:49 3,315 ▲ 90 16 337,103
14:56:49 3,315 ▲ 90 14 337,087
14:56:49 3,315 ▲ 90 26 337,015
14:56:49 3,315 ▲ 90 17 336,943
14:56:49 3,315 ▲ 90 11 336,926
14:56:49 3,315 ▲ 90 10 336,915
14:56:49 3,315 ▲ 90 7 336,905
14:56:46 3,315 ▲ 90 180 336,898
14:56:45 3,315 ▲ 90 21 336,718
14:56:20 3,320 ▲ 95 19 336,675
14:56:20 3,320 ▲ 95 16 336,643
14:56:20 3,320 ▲ 95 45 336,606
14:56:20 3,320 ▲ 95 14 336,561
14:56:20 3,320 ▲ 95 21 336,547
14:56:20 3,320 ▲ 95 26 336,526
14:56:20 3,320 ▲ 95 26 336,500
14:56:20 3,320 ▲ 95 18 336,474
14:56:20 3,320 ▲ 95 12 336,456
14:56:19 3,315 ▲ 90 45 336,433
14:56:04 3,315 ▲ 90 1 336,108
14:56:01 3,315 ▲ 90 34 336,107
14:55:58 3,315 ▲ 90 100 335,907
14:55:58 3,320 ▲ 95 165 336,072
14:55:58 3,315 ▲ 90 128 335,736
14:55:50 3,310 ▲ 85 50 335,599
14:55:50 3,310 ▲ 85 1 335,549
14:55:33 3,310 ▲ 85 14 335,548
14:55:33 3,315 ▲ 90 6 335,534
14:55:28 3,320 ▲ 95 19 334,722
14:55:23 3,320 ▲ 95 18 334,691
14:55:23 3,320 ▲ 95 7 334,673
14:55:23 3,320 ▲ 95 13 334,666
14:55:23 3,320 ▲ 95 16 334,653
14:55:23 3,320 ▲ 95 45 334,637
14:55:23 3,320 ▲ 95 14 334,592
14:55:23 3,320 ▲ 95 21 334,578
14:55:23 3,320 ▲ 95 14 334,557
14:55:23 3,320 ▲ 95 26 334,543
14:55:23 3,320 ▲ 95 25 334,517
14:55:23 3,320 ▲ 95 17 334,492
14:55:23 3,320 ▲ 95 12 334,475
14:55:23 3,320 ▲ 95 11 334,463
14:55:15 3,320 ▲ 95 100 333,761
14:55:13 3,320 ▲ 95 89 333,269
14:55:07 3,320 ▲ 95 33 333,077
14:55:07 3,320 ▲ 95 45 333,044
14:55:06 3,325 ▲ 100 115 332,999
14:55:05 3,325 ▲ 100 49 332,704
14:54:58 3,325 ▲ 100 100 332,654
14:54:54 3,325 ▲ 100 7 332,341
14:54:54 3,325 ▲ 100 16 332,334
14:54:54 3,325 ▲ 100 18 332,318
14:54:54 3,325 ▲ 100 13 332,300
14:54:54 3,325 ▲ 100 14 332,287
14:54:54 3,325 ▲ 100 45 332,273
14:54:38 3,325 ▲ 100 19 332,087
14:54:25 3,325 ▲ 100 1 332,068
14:54:25 3,325 ▲ 100 16 332,027
14:54:25 3,325 ▲ 100 21 331,940
14:54:25 3,325 ▲ 100 27 331,919
14:54:25 3,325 ▲ 100 25 331,892
14:54:23 3,325 ▲ 100 21 331,811
14:54:19 3,325 ▲ 100 5 331,790
14:54:16 3,325 ▲ 100 180 331,627
14:54:13 3,325 ▲ 100 1,000 331,447
14:54:13 3,325 ▲ 100 21 330,447
14:54:12 3,325 ▲ 100 24 330,426
14:54:05 3,325 ▲ 100 117 330,369
14:54:04 3,320 ▲ 95 16 330,252
14:54:04 3,325 ▲ 100 201 330,236
14:54:04 3,325 ▲ 100 111 330,035
14:53:59 3,320 ▲ 95 370 329,924
14:53:56 3,320 ▲ 95 19 329,554
14:53:56 3,320 ▲ 95 7 329,535
14:53:56 3,320 ▲ 95 13 329,528
14:53:56 3,320 ▲ 95 16 329,515
14:53:56 3,320 ▲ 95 45 329,499
14:53:56 3,320 ▲ 95 14 329,440
14:53:56 3,320 ▲ 95 21 329,426
14:53:56 3,320 ▲ 95 25 329,388
14:53:54 3,320 ▲ 95 150 329,315
14:53:54 3,315 ▲ 90 45 329,165
14:53:52 3,320 ▲ 95 264 329,120
14:53:52 3,320 ▲ 95 43 328,856
14:53:48 3,320 ▲ 95 19 328,813
14:53:35 3,320 ▲ 95 218 328,778

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.