| 매도잔량 |
호가 |
매수잔량 |
| 30,721 |
1,265 |
 |
| 33,823 |
1,260 |
| 24,757 |
1,255 |
| 22,809 |
1,250 |
| 12,143 |
1,245 |
| 9,663 |
1,240 |
| 12,500 |
1,235 |
| 16,254 |
1,230 |
| 11,540 |
1,225 |
| 51,606 |
1,220 |
| |
|
1,215 |
11,242 |
| 1,210 |
28,572 |
| 1,205 |
54,246 |
| 1,200 |
65,237 |
| 1,195 |
30,892 |
| 1,190 |
29,054 |
| 1,185 |
21,044 |
| 1,180 |
31,057 |
| 1,175 |
29,172 |
| 1,170 |
44,145 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 225,816 |
118,845 |
344,661 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 사조동아원 008040 |
|
 |
|
KOSPI 2,997.49 (-28.77)
FUTURE
408.60 (-3.15)
Basis:
0.09
|
|
 |
|
| 15:08:15 |
1,215 |
▲ 10 |
3,688 |
8,387,246 |
| 15:07:58 |
1,220 |
▲ 15 |
7,541 |
8,383,558 |
| 15:07:57 |
1,220 |
▲ 15 |
1 |
8,376,017 |
| 15:07:54 |
1,220 |
▲ 15 |
1 |
8,376,016 |
| 15:07:36 |
1,215 |
▲ 10 |
20 |
8,376,015 |
| 15:07:26 |
1,220 |
▲ 15 |
1 |
8,375,995 |
| 15:07:23 |
1,220 |
▲ 15 |
4 |
8,375,994 |
| 15:07:22 |
1,220 |
▲ 15 |
7 |
8,375,990 |
| 15:07:16 |
1,220 |
▲ 15 |
20 |
8,375,983 |
| 15:06:59 |
1,220 |
▲ 15 |
2 |
8,375,963 |
| 15:06:57 |
1,220 |
▲ 15 |
60 |
8,375,961 |
| 15:06:37 |
1,220 |
▲ 15 |
2 |
8,375,901 |
| 15:06:31 |
1,215 |
▲ 10 |
3,189 |
8,375,899 |
| 15:06:25 |
1,215 |
▲ 10 |
823 |
8,372,710 |
| 15:06:22 |
1,215 |
▲ 10 |
20 |
8,371,887 |
| 15:06:14 |
1,215 |
▲ 10 |
10 |
8,371,867 |
| 15:06:09 |
1,215 |
▲ 10 |
10 |
8,371,857 |
| 15:05:35 |
1,215 |
▲ 10 |
100 |
8,371,847 |
| 15:05:33 |
1,215 |
▲ 10 |
1,212 |
8,371,747 |
| 15:05:26 |
1,215 |
▲ 10 |
1,000 |
8,370,535 |
| 15:05:12 |
1,215 |
▲ 10 |
4,534 |
8,369,535 |
| 15:05:06 |
1,215 |
▲ 10 |
100 |
8,365,001 |
| 15:05:00 |
1,215 |
▲ 10 |
1,418 |
8,364,901 |
| 15:04:47 |
1,210 |
▲ 5 |
2,050 |
8,363,483 |
| 15:04:46 |
1,215 |
▲ 10 |
500 |
8,361,433 |
| 15:04:36 |
1,215 |
▲ 10 |
61 |
8,360,933 |
| 15:04:18 |
1,215 |
▲ 10 |
1,000 |
8,360,872 |
| 15:04:02 |
1,215 |
▲ 10 |
582 |
8,359,872 |
| 15:04:00 |
1,215 |
▲ 10 |
284 |
8,359,290 |
| 15:03:57 |
1,215 |
▲ 10 |
1 |
8,359,006 |
| 15:03:49 |
1,215 |
▲ 10 |
300 |
8,359,005 |
| 15:03:46 |
1,210 |
▲ 5 |
447 |
8,358,705 |
| 15:03:44 |
1,210 |
▲ 5 |
48 |
8,358,258 |
| 15:03:34 |
1,210 |
▲ 5 |
4,598 |
8,358,210 |
| 15:03:27 |
1,210 |
▲ 5 |
2,387 |
8,353,612 |
| 15:03:27 |
1,215 |
▲ 10 |
500 |
8,351,225 |
| 15:03:21 |
1,210 |
▲ 5 |
78 |
8,350,725 |
| 15:03:20 |
1,210 |
▲ 5 |
1,488 |
8,350,647 |
| 15:03:14 |
1,210 |
▲ 5 |
1,500 |
8,349,159 |
| 15:03:10 |
1,210 |
▲ 5 |
2,300 |
8,347,659 |
| 15:03:09 |
1,210 |
▲ 5 |
20 |
8,345,359 |
| 15:03:05 |
1,210 |
▲ 5 |
1,000 |
8,345,339 |
| 15:03:03 |
1,210 |
▲ 5 |
6,363 |
8,344,339 |
| 15:03:02 |
1,215 |
▲ 10 |
1 |
8,337,976 |
| 15:02:59 |
1,210 |
▲ 5 |
3,149 |
8,337,975 |
| 15:02:59 |
1,210 |
▲ 5 |
3,149 |
8,334,826 |
| 15:02:59 |
1,210 |
▲ 5 |
891 |
8,331,677 |
| 15:02:59 |
1,215 |
▲ 10 |
11,888 |
8,330,786 |
| 15:02:59 |
1,215 |
▲ 10 |
2,038 |
8,318,898 |
| 15:02:53 |
1,215 |
▲ 10 |
7,336 |
8,316,860 |
| 15:02:53 |
1,210 |
▲ 5 |
8,200 |
8,309,524 |
| 15:02:37 |
1,215 |
▲ 10 |
4 |
8,301,324 |
| 15:02:30 |
1,215 |
▲ 10 |
200 |
8,301,320 |
| 15:02:16 |
1,210 |
▲ 5 |
19 |
8,301,120 |
| 15:02:00 |
1,210 |
▲ 5 |
1 |
8,301,101 |
| 15:01:58 |
1,210 |
▲ 5 |
21 |
8,301,100 |
| 15:01:56 |
1,210 |
▲ 5 |
3 |
8,301,079 |
| 15:01:54 |
1,210 |
▲ 5 |
1 |
8,301,076 |
| 15:01:39 |
1,210 |
▲ 5 |
1 |
8,301,075 |
| 15:01:30 |
1,210 |
▲ 5 |
30 |
8,301,074 |
| 15:01:24 |
1,210 |
▲ 5 |
1 |
8,301,044 |
| 15:01:21 |
1,210 |
▲ 5 |
2,000 |
8,301,043 |
| 15:01:06 |
1,210 |
▲ 5 |
1 |
8,299,043 |
| 15:01:03 |
1,215 |
▲ 10 |
5 |
8,299,042 |
| 15:01:01 |
1,210 |
▲ 5 |
1 |
8,299,037 |
| 15:00:58 |
1,215 |
▲ 10 |
1 |
8,299,036 |
| 15:00:51 |
1,210 |
▲ 5 |
500 |
8,299,035 |
| 15:00:51 |
1,210 |
▲ 5 |
1 |
8,298,535 |
| 15:00:49 |
1,215 |
▲ 10 |
1,700 |
8,298,534 |
| 15:00:39 |
1,210 |
▲ 5 |
1 |
8,296,834 |
| 15:00:33 |
1,210 |
▲ 5 |
1 |
8,296,833 |
| 15:00:32 |
1,210 |
▲ 5 |
1,000 |
8,296,832 |
| 15:00:30 |
1,215 |
▲ 10 |
10 |
8,295,832 |
| 15:00:22 |
1,210 |
▲ 5 |
1 |
8,295,822 |
| 15:00:19 |
1,215 |
▲ 10 |
1,290 |
8,295,821 |
| 15:00:14 |
1,210 |
▲ 5 |
1 |
8,294,531 |
| 15:00:11 |
1,215 |
▲ 10 |
757 |
8,294,530 |
| 15:00:07 |
1,215 |
▲ 10 |
10 |
8,293,773 |
| 15:00:06 |
1,210 |
▲ 5 |
1 |
8,293,763 |
| 15:00:02 |
1,215 |
▲ 10 |
1 |
8,293,762 |
| 14:59:50 |
1,210 |
▲ 5 |
1 |
8,293,761 |
| 14:59:48 |
1,215 |
▲ 10 |
1 |
8,293,760 |
| 14:59:41 |
1,210 |
▲ 5 |
1 |
8,293,759 |
| 14:59:38 |
1,215 |
▲ 10 |
20 |
8,293,758 |
| 14:59:37 |
1,210 |
▲ 5 |
1 |
8,293,738 |
| 14:59:35 |
1,215 |
▲ 10 |
10 |
8,293,737 |
| 14:59:32 |
1,210 |
▲ 5 |
87 |
8,293,727 |
| 14:59:25 |
1,210 |
▲ 5 |
1 |
8,293,640 |
| 14:59:22 |
1,215 |
▲ 10 |
20 |
8,293,639 |
| 14:59:14 |
1,210 |
▲ 5 |
1 |
8,293,619 |
| 14:59:10 |
1,215 |
▲ 10 |
4,628 |
8,293,618 |
| 14:59:08 |
1,210 |
▲ 5 |
1 |
8,288,990 |
| 14:58:58 |
1,210 |
▲ 5 |
118 |
8,288,989 |
| 14:58:53 |
1,210 |
▲ 5 |
1 |
8,288,871 |
| 14:58:49 |
1,210 |
▲ 5 |
800 |
8,288,870 |
| 14:58:47 |
1,210 |
▲ 5 |
1 |
8,288,070 |
| 14:58:44 |
1,210 |
▲ 5 |
200 |
8,288,069 |
| 14:58:39 |
1,210 |
▲ 5 |
1 |
8,287,869 |
| 14:58:38 |
1,210 |
▲ 5 |
28 |
8,287,868 |
| 14:58:32 |
1,210 |
▲ 5 |
1,000 |
8,287,840 |
| 14:58:31 |
1,210 |
▲ 5 |
1 |
8,286,840 |
| 14:58:27 |
1,215 |
▲ 10 |
100 |
8,286,839 |
| 14:58:26 |
1,210 |
▲ 5 |
1 |
8,286,739 |
| 14:58:21 |
1,210 |
▲ 5 |
185 |
8,286,738 |
| 14:58:18 |
1,210 |
▲ 5 |
1 |
8,286,553 |
| 14:58:12 |
1,215 |
▲ 10 |
411 |
8,286,552 |
| 14:58:10 |
1,210 |
▲ 5 |
1 |
8,286,141 |
| 14:58:04 |
1,215 |
▲ 10 |
2 |
8,286,140 |
| 14:57:58 |
1,210 |
▲ 5 |
100 |
8,286,138 |
| 14:57:42 |
1,215 |
▲ 10 |
1 |
8,286,038 |
| 14:57:29 |
1,215 |
▲ 10 |
777 |
8,285,814 |
| 14:57:29 |
1,220 |
▲ 15 |
223 |
8,286,037 |
| 14:57:27 |
1,210 |
▲ 5 |
1 |
8,285,037 |
| 14:57:24 |
1,215 |
▲ 10 |
4 |
8,285,036 |
| 14:57:23 |
1,210 |
▲ 5 |
169 |
8,285,032 |
| 14:57:23 |
1,210 |
▲ 5 |
1 |
8,284,863 |
| 14:57:20 |
1,210 |
▲ 5 |
1,129 |
8,284,862 |
| 14:57:17 |
1,210 |
▲ 5 |
1 |
8,283,733 |
| 14:57:11 |
1,210 |
▲ 5 |
5,181 |
8,283,732 |
| 14:57:02 |
1,215 |
▲ 10 |
656 |
8,277,615 |
| 14:57:02 |
1,220 |
▲ 15 |
936 |
8,278,551 |
| 14:56:59 |
1,210 |
▲ 5 |
1 |
8,276,959 |
| 14:56:58 |
1,215 |
▲ 10 |
1 |
8,276,958 |
| 14:56:58 |
1,215 |
▲ 10 |
8 |
8,276,957 |
| 14:56:55 |
1,215 |
▲ 10 |
300 |
8,276,949 |
| 14:56:54 |
1,210 |
▲ 5 |
1 |
8,276,649 |
| 14:56:54 |
1,210 |
▲ 5 |
200 |
8,276,648 |
| 14:56:53 |
1,210 |
▲ 5 |
500 |
8,276,448 |
| 14:56:51 |
1,215 |
▲ 10 |
1 |
8,275,948 |
| 14:56:46 |
1,210 |
▲ 5 |
1 |
8,275,947 |
| 14:56:45 |
1,210 |
▲ 5 |
1 |
8,275,946 |
| 14:56:43 |
1,210 |
▲ 5 |
104 |
8,275,945 |
| 14:56:42 |
1,215 |
▲ 10 |
7,116 |
8,275,841 |
| 14:56:31 |
1,210 |
▲ 5 |
1 |
8,268,725 |
| 14:56:29 |
1,215 |
▲ 10 |
1 |
8,268,724 |
| 14:56:29 |
1,210 |
▲ 5 |
1,721 |
8,268,723 |
| 14:56:27 |
1,210 |
▲ 5 |
50 |
8,267,002 |
| 14:56:11 |
1,210 |
▲ 5 |
1 |
8,266,952 |
| 14:56:08 |
1,210 |
▲ 5 |
4,340 |
8,266,951 |
| 14:56:01 |
1,210 |
▲ 5 |
1 |
8,262,611 |
| 14:55:57 |
1,210 |
▲ 5 |
4,650 |
8,262,610 |
| 14:55:56 |
1,215 |
▲ 10 |
1 |
8,257,960 |
| 14:55:43 |
1,210 |
▲ 5 |
1 |
8,257,959 |
| 14:55:32 |
1,210 |
▲ 5 |
1 |
8,257,958 |
| 14:55:27 |
1,215 |
▲ 10 |
5 |
8,257,957 |
| 14:55:23 |
1,215 |
▲ 10 |
1 |
8,257,952 |
| 14:55:22 |
1,215 |
▲ 10 |
959 |
8,257,951 |
| 14:55:16 |
1,215 |
▲ 10 |
1 |
8,256,992 |
| 14:55:14 |
1,215 |
▲ 10 |
247 |
8,256,991 |
| 14:55:13 |
1,215 |
▲ 10 |
1 |
8,256,744 |
| 14:55:09 |
1,215 |
▲ 10 |
7,300 |
8,256,743 |
| 14:55:00 |
1,215 |
▲ 10 |
1 |
8,249,443 |
| 14:54:58 |
1,215 |
▲ 10 |
5,000 |
8,249,442 |
| 14:54:56 |
1,215 |
▲ 10 |
1 |
8,244,442 |
| 14:54:54 |
1,215 |
▲ 10 |
795 |
8,244,441 |
| 14:54:47 |
1,215 |
▲ 10 |
1 |
8,243,646 |
| 14:54:39 |
1,215 |
▲ 10 |
200 |
8,243,645 |
| 14:54:39 |
1,215 |
▲ 10 |
1,000 |
8,243,445 |
| 14:54:31 |
1,215 |
▲ 10 |
290 |
8,242,445 |
| 14:54:24 |
1,215 |
▲ 10 |
2,000 |
8,242,155 |
| 14:54:15 |
1,220 |
▲ 15 |
24 |
8,240,155 |
| 14:54:13 |
1,215 |
▲ 10 |
205 |
8,240,131 |
| 14:54:13 |
1,215 |
▲ 10 |
700 |
8,239,926 |
| 14:53:51 |
1,215 |
▲ 10 |
1 |
8,239,226 |
| 14:53:31 |
1,215 |
▲ 10 |
1 |
8,239,225 |
| 14:53:28 |
1,220 |
▲ 15 |
1 |
8,239,224 |
| 14:53:27 |
1,215 |
▲ 10 |
1 |
8,239,223 |
| 14:53:20 |
1,215 |
▲ 10 |
1 |
8,239,222 |
| 14:53:15 |
1,220 |
▲ 15 |
1 |
8,239,221 |
| 14:53:15 |
1,215 |
▲ 10 |
1 |
8,239,220 |
| 14:53:12 |
1,220 |
▲ 15 |
1 |
8,239,219 |
| 14:53:11 |
1,215 |
▲ 10 |
78 |
8,239,218 |
| 14:53:02 |
1,215 |
▲ 10 |
1 |
8,239,140 |
| 14:53:02 |
1,220 |
▲ 15 |
1 |
8,239,139 |
| 14:52:58 |
1,220 |
▲ 15 |
1 |
8,239,138 |
| 14:52:57 |
1,215 |
▲ 10 |
1 |
8,239,137 |
| 14:52:55 |
1,220 |
▲ 15 |
1 |
8,239,136 |
| 14:52:52 |
1,220 |
▲ 15 |
1 |
8,239,135 |
| 14:52:51 |
1,215 |
▲ 10 |
5,270 |
8,239,134 |
| 14:52:51 |
1,215 |
▲ 10 |
1 |
8,233,864 |
| 14:52:48 |
1,220 |
▲ 15 |
1 |
8,233,863 |
| 14:52:42 |
1,215 |
▲ 10 |
1 |
8,233,862 |
| 14:52:39 |
1,215 |
▲ 10 |
3,000 |
8,233,861 |
| 14:52:30 |
1,215 |
▲ 10 |
1 |
8,230,861 |
| 14:52:26 |
1,215 |
▲ 10 |
50 |
8,230,860 |
| 14:51:44 |
1,215 |
▲ 10 |
1 |
8,230,810 |
| 14:51:41 |
1,220 |
▲ 15 |
10 |
8,230,809 |
| 14:51:35 |
1,215 |
▲ 10 |
1 |
8,230,799 |
| 14:51:32 |
1,215 |
▲ 10 |
390 |
8,230,798 |
| 14:51:31 |
1,220 |
▲ 15 |
20 |
8,230,408 |
| 14:51:31 |
1,215 |
▲ 10 |
100 |
8,230,388 |
| 14:51:27 |
1,215 |
▲ 10 |
1 |
8,230,288 |
| 14:51:22 |
1,220 |
▲ 15 |
10 |
8,230,287 |
| 14:51:22 |
1,215 |
▲ 10 |
1 |
8,230,277 |
| 14:51:19 |
1,220 |
▲ 15 |
10 |
8,230,276 |
| 14:51:10 |
1,215 |
▲ 10 |
1 |
8,230,266 |
| 14:51:07 |
1,220 |
▲ 15 |
10 |
8,230,265 |
| 14:51:03 |
1,215 |
▲ 10 |
1 |
8,230,255 |
| 14:51:00 |
1,215 |
▲ 10 |
2,282 |
8,230,254 |
| 14:50:56 |
1,215 |
▲ 10 |
1 |
8,227,972 |
| 14:50:53 |
1,215 |
▲ 10 |
1,000 |
8,227,971 |
| 14:50:53 |
1,220 |
▲ 15 |
10 |
8,226,971 |
| 14:50:43 |
1,215 |
▲ 10 |
1 |
8,226,961 |
| 14:50:37 |
1,215 |
▲ 10 |
250 |
8,226,960 |
| 14:50:32 |
1,215 |
▲ 10 |
1 |
8,226,710 |
| 14:50:11 |
1,215 |
▲ 10 |
1 |
8,226,709 |
| 14:50:08 |
1,215 |
▲ 10 |
631 |
8,226,708 |
| 14:50:07 |
1,215 |
▲ 10 |
6,352 |
8,226,077 |
| 14:50:03 |
1,215 |
▲ 10 |
1 |
8,219,725 |
| 14:49:59 |
1,215 |
▲ 10 |
2,000 |
8,219,724 |
| 14:49:41 |
1,215 |
▲ 10 |
1 |
8,217,724 |
| 14:49:38 |
1,220 |
▲ 15 |
247 |
8,217,723 |
| 14:49:22 |
1,215 |
▲ 10 |
1 |
8,217,476 |
| 14:49:21 |
1,220 |
▲ 15 |
100 |
8,217,475 |
| 14:49:19 |
1,215 |
▲ 10 |
20 |
8,217,375 |
| 14:49:13 |
1,215 |
▲ 10 |
1 |
8,217,355 |
| 14:49:12 |
1,220 |
▲ 15 |
752 |
8,217,354 |
| 14:49:09 |
1,215 |
▲ 10 |
1 |
8,216,602 |
| 14:49:00 |
1,215 |
▲ 10 |
1 |
8,216,601 |
| 14:48:54 |
1,215 |
▲ 10 |
80 |
8,216,600 |
| 14:48:45 |
1,215 |
▲ 10 |
1 |
8,216,520 |
| 14:48:39 |
1,215 |
▲ 10 |
1 |
8,216,519 |
| 14:48:19 |
1,215 |
▲ 10 |
1 |
8,216,518 |
| 14:48:16 |
1,220 |
▲ 15 |
1 |
8,216,517 |
| 14:48:12 |
1,215 |
▲ 10 |
1 |
8,216,516 |
| 14:48:08 |
1,220 |
▲ 15 |
1 |
8,216,515 |
| 14:48:02 |
1,215 |
▲ 10 |
1 |
8,216,514 |
| 14:48:00 |
1,220 |
▲ 15 |
20 |
8,216,513 |
| 14:47:58 |
1,220 |
▲ 15 |
4 |
8,216,493 |
| 14:47:57 |
1,215 |
▲ 10 |
1 |
8,216,489 |
| 14:47:57 |
1,215 |
▲ 10 |
110 |
8,216,488 |
| 14:47:53 |
1,220 |
▲ 15 |
1 |
8,216,378 |
| 14:47:50 |
1,215 |
▲ 10 |
1 |
8,216,377 |
| 14:47:46 |
1,220 |
▲ 15 |
1 |
8,216,376 |
| 14:47:42 |
1,215 |
▲ 10 |
1 |
8,216,375 |
| 14:47:38 |
1,220 |
▲ 15 |
1 |
8,216,374 |
| 14:47:34 |
1,215 |
▲ 10 |
1 |
8,216,373 |
| 14:47:31 |
1,220 |
▲ 15 |
1 |
8,216,372 |
| 14:47:30 |
1,220 |
▲ 15 |
2 |
8,216,371 |
| 14:47:28 |
1,215 |
▲ 10 |
1 |
8,216,369 |
| 14:47:13 |
1,215 |
▲ 10 |
1 |
8,216,368 |
| 14:47:10 |
1,220 |
▲ 15 |
1 |
8,216,367 |
| 14:47:02 |
1,215 |
▲ 10 |
1 |
8,216,366 |
| 14:46:58 |
1,215 |
▲ 10 |
50 |
8,216,365 |
| 14:46:46 |
1,215 |
▲ 10 |
1 |
8,216,315 |
| 14:46:42 |
1,220 |
▲ 15 |
836 |
8,216,314 |
| 14:46:38 |
1,215 |
▲ 10 |
96 |
8,215,478 |
| 14:46:19 |
1,215 |
▲ 10 |
1 |
8,215,382 |
| 14:46:16 |
1,220 |
▲ 15 |
4 |
8,215,381 |
| 14:46:14 |
1,220 |
▲ 15 |
4 |
8,215,377 |
| 14:46:07 |
1,215 |
▲ 10 |
1 |
8,215,373 |
| 14:45:46 |
1,220 |
▲ 15 |
1 |
8,215,372 |
| 14:45:46 |
1,215 |
▲ 10 |
8,619 |
8,215,371 |
| 14:45:29 |
1,215 |
▲ 10 |
1 |
8,206,752 |
| 14:45:25 |
1,220 |
▲ 15 |
1 |
8,206,751 |
| 14:45:20 |
1,215 |
▲ 10 |
1 |
8,206,750 |
| 14:45:19 |
1,220 |
▲ 15 |
1 |
8,206,749 |
| 14:45:16 |
1,215 |
▲ 10 |
2,775 |
8,206,748 |
| 14:45:11 |
1,215 |
▲ 10 |
1 |
8,203,973 |
| 14:45:07 |
1,215 |
▲ 10 |
500 |
8,203,972 |
| 14:45:06 |
1,215 |
▲ 10 |
821 |
8,203,472 |
| 14:44:58 |
1,215 |
▲ 10 |
1 |
8,202,651 |
| 14:44:53 |
1,220 |
▲ 15 |
1 |
8,202,650 |
| 14:44:46 |
1,215 |
▲ 10 |
1 |
8,202,649 |
| 14:44:43 |
1,215 |
▲ 10 |
600 |
8,202,648 |
| 14:44:36 |
1,215 |
▲ 10 |
1 |
8,202,048 |
| 14:44:33 |
1,215 |
▲ 10 |
3,000 |
8,202,047 |
| 14:44:14 |
1,215 |
▲ 10 |
1 |
8,199,047 |
| 14:44:10 |
1,220 |
▲ 15 |
60 |
8,199,046 |
| 14:44:06 |
1,215 |
▲ 10 |
1 |
8,198,986 |
| 14:44:03 |
1,215 |
▲ 10 |
3,891 |
8,198,985 |
| 14:44:02 |
1,215 |
▲ 10 |
118 |
8,195,094 |
| 14:43:56 |
1,215 |
▲ 10 |
1 |
8,194,976 |
| 14:43:53 |
1,215 |
▲ 10 |
1,000 |
8,194,975 |
| 14:43:37 |
1,215 |
▲ 10 |
1 |
8,193,975 |
| 14:43:25 |
1,215 |
▲ 10 |
1,000 |
8,193,974 |
| 14:43:13 |
1,215 |
▲ 10 |
1 |
8,192,974 |
| 14:43:09 |
1,215 |
▲ 10 |
1,000 |
8,192,973 |
| 14:43:04 |
1,215 |
▲ 10 |
1 |
8,191,973 |
| 14:43:04 |
1,215 |
▲ 10 |
2 |
8,191,972 |
| 14:42:53 |
1,215 |
▲ 10 |
100 |
8,191,970 |
| 14:42:51 |
1,215 |
▲ 10 |
1 |
8,191,870 |
| 14:42:45 |
1,215 |
▲ 10 |
15 |
8,191,869 |
| 14:42:37 |
1,215 |
▲ 10 |
1 |
8,191,854 |
| 14:42:26 |
1,215 |
▲ 10 |
1 |
8,191,853 |
| 14:42:23 |
1,215 |
▲ 10 |
10,000 |
8,191,852 |
| 14:42:16 |
1,215 |
▲ 10 |
100 |
8,181,852 |
| 14:42:15 |
1,215 |
▲ 10 |
1 |
8,181,752 |
| 14:42:12 |
1,215 |
▲ 10 |
2,210 |
8,181,751 |
| 14:41:58 |
1,215 |
▲ 10 |
1 |
8,179,541 |
| 14:41:46 |
1,220 |
▲ 15 |
1 |
8,179,540 |
| 14:41:45 |
1,215 |
▲ 10 |
1 |
8,179,539 |
| 14:41:42 |
1,215 |
▲ 10 |
6,000 |
8,179,538 |
| 14:41:31 |
1,215 |
▲ 10 |
1 |
8,173,538 |
| 14:41:22 |
1,215 |
▲ 10 |
200 |
8,173,537 |
| 14:41:16 |
1,215 |
▲ 10 |
1 |
8,173,337 |
| 14:41:13 |
1,220 |
▲ 15 |
4 |
8,173,336 |
| 14:41:06 |
1,215 |
▲ 10 |
1 |
8,173,332 |
| 14:41:01 |
1,215 |
▲ 10 |
198 |
8,173,331 |
| 14:40:59 |
1,220 |
▲ 15 |
1 |
8,173,133 |
| 14:40:47 |
1,215 |
▲ 10 |
1 |
8,173,132 |
| 14:40:34 |
1,215 |
▲ 10 |
1 |
8,173,131 |
| 14:40:22 |
1,215 |
▲ 10 |
1 |
8,173,130 |
| 14:40:20 |
1,215 |
▲ 10 |
668 |
8,173,129 |
| 14:40:01 |
1,215 |
▲ 10 |
1 |
8,172,461 |
| 14:39:56 |
1,215 |
▲ 10 |
330 |
8,172,460 |
| 14:39:50 |
1,220 |
▲ 15 |
3 |
8,172,130 |
| 14:39:44 |
1,220 |
▲ 15 |
4 |
8,172,127 |
| 14:39:43 |
1,220 |
▲ 15 |
1 |
8,172,123 |
| 14:39:42 |
1,220 |
▲ 15 |
1 |
8,172,122 |
| 14:39:42 |
1,215 |
▲ 10 |
200 |
8,172,121 |
| 14:39:41 |
1,220 |
▲ 15 |
1 |
8,171,921 |
| 14:39:39 |
1,220 |
▲ 15 |
1 |
8,171,920 |
| 14:39:33 |
1,220 |
▲ 15 |
1 |
8,171,919 |
| 14:39:30 |
1,215 |
▲ 10 |
1 |
8,171,918 |
| 14:39:27 |
1,215 |
▲ 10 |
2 |
8,171,917 |
| 14:39:25 |
1,215 |
▲ 10 |
400 |
8,171,915 |
| 14:39:22 |
1,215 |
▲ 10 |
1 |
8,171,515 |
| 14:39:22 |
1,215 |
▲ 10 |
6,004 |
8,171,514 |
| 14:39:20 |
1,215 |
▲ 10 |
5,643 |
8,165,510 |
| 14:39:04 |
1,215 |
▲ 10 |
1 |
8,159,867 |
| 14:39:01 |
1,220 |
▲ 15 |
4 |
8,159,866 |
| 14:38:50 |
1,215 |
▲ 10 |
1 |
8,159,862 |
| 14:38:41 |
1,215 |
▲ 10 |
5 |
8,159,861 |
| 14:38:40 |
1,215 |
▲ 10 |
1 |
8,159,856 |
| 14:38:35 |
1,215 |
▲ 10 |
2 |
8,159,855 |
| 14:38:18 |
1,215 |
▲ 10 |
1 |
8,159,853 |
| 14:38:14 |
1,220 |
▲ 15 |
4 |
8,159,852 |
| 14:38:06 |
1,215 |
▲ 10 |
1 |
8,159,848 |
| 14:38:03 |
1,215 |
▲ 10 |
34 |
8,159,847 |
| 14:37:57 |
1,220 |
▲ 15 |
4 |
8,159,813 |
| 14:37:56 |
1,215 |
▲ 10 |
1 |
8,159,809 |
| 14:37:55 |
1,215 |
▲ 10 |
500 |
8,159,808 |
| 14:37:53 |
1,215 |
▲ 10 |
3,952 |
8,159,308 |
| 14:37:53 |
1,215 |
▲ 10 |
7,584 |
8,155,356 |
| 14:37:48 |
1,215 |
▲ 10 |
50 |
8,147,772 |
| 14:37:43 |
1,215 |
▲ 10 |
150 |
8,147,722 |
| 14:37:35 |
1,215 |
▲ 10 |
1 |
8,147,572 |
| 14:37:34 |
1,220 |
▲ 15 |
4 |
8,147,571 |
| 14:37:34 |
1,215 |
▲ 10 |
315 |
8,147,567 |
| 14:37:18 |
1,215 |
▲ 10 |
1 |
8,147,252 |
| 14:36:57 |
1,215 |
▲ 10 |
1 |
8,147,251 |
| 14:36:54 |
1,220 |
▲ 15 |
4 |
8,147,250 |
| 14:36:37 |
1,215 |
▲ 10 |
1 |
8,147,246 |
| 14:36:35 |
1,220 |
▲ 15 |
200 |
8,147,245 |
| 14:36:29 |
1,215 |
▲ 10 |
20 |
8,147,045 |
| 14:36:27 |
1,215 |
▲ 10 |
1 |
8,147,025 |
| 14:36:09 |
1,215 |
▲ 10 |
1 |
8,147,024 |
| 14:36:06 |
1,215 |
▲ 10 |
30 |
8,147,023 |
| 14:36:02 |
1,220 |
▲ 15 |
10 |
8,146,993 |
| 14:35:57 |
1,215 |
▲ 10 |
1 |
8,146,983 |
| 14:35:47 |
1,215 |
▲ 10 |
1 |
8,146,982 |
| 14:35:47 |
1,215 |
▲ 10 |
3,000 |
8,146,981 |
| 14:35:44 |
1,215 |
▲ 10 |
897 |
8,143,981 |
| 14:35:41 |
1,220 |
▲ 15 |
10 |
8,143,084 |
| 14:35:26 |
1,215 |
▲ 10 |
1 |
8,143,074 |
| 14:35:24 |
1,220 |
▲ 15 |
10 |
8,143,073 |
| 14:35:15 |
1,215 |
▲ 10 |
1 |
8,143,063 |
| 14:35:13 |
1,215 |
▲ 10 |
1,055 |
8,143,062 |
| 14:35:12 |
1,215 |
▲ 10 |
4,400 |
8,142,007 |
| 14:35:11 |
1,215 |
▲ 10 |
3 |
8,137,607 |
| 14:35:11 |
1,220 |
▲ 15 |
10 |
8,137,604 |
| 14:35:07 |
1,215 |
▲ 10 |
614 |
8,137,594 |
| 14:34:53 |
1,215 |
▲ 10 |
1 |
8,136,980 |
| 14:34:44 |
1,215 |
▲ 10 |
700 |
8,136,979 |
| 14:34:31 |
1,215 |
▲ 10 |
1 |
8,136,279 |
| 14:34:27 |
1,215 |
▲ 10 |
1,000 |
8,136,278 |
| 14:34:16 |
1,215 |
▲ 10 |
1 |
8,135,278 |
| 14:33:52 |
1,220 |
▲ 15 |
1 |
8,135,277 |
| 14:33:52 |
1,215 |
▲ 10 |
40 |
8,135,276 |
| 14:33:31 |
1,220 |
▲ 15 |
10 |
8,135,236 |
| 14:33:02 |
1,220 |
▲ 15 |
6 |
8,135,226 |
| 14:32:43 |
1,220 |
▲ 15 |
447 |
8,135,220 |
| 14:32:40 |
1,220 |
▲ 15 |
500 |
8,134,773 |
| 14:32:36 |
1,220 |
▲ 15 |
1,000 |
8,134,273 |
| 14:32:36 |
1,220 |
▲ 15 |
1 |
8,133,273 |
| 14:32:34 |
1,220 |
▲ 15 |
2,386 |
8,133,272 |
| 14:32:33 |
1,220 |
▲ 15 |
4,098 |
8,130,886 |
| 14:32:29 |
1,220 |
▲ 15 |
639 |
8,126,788 |
| 14:32:28 |
1,220 |
▲ 15 |
1 |
8,126,149 |
| 14:32:26 |
1,220 |
▲ 15 |
300 |
8,126,148 |
| 14:32:23 |
1,220 |
▲ 15 |
6,088 |
8,125,848 |
| 14:32:20 |
1,220 |
▲ 15 |
1 |
8,119,760 |
| 14:31:58 |
1,220 |
▲ 15 |
1 |
8,119,759 |
| 14:31:56 |
1,220 |
▲ 15 |
2,000 |
8,119,758 |
| 14:31:45 |
1,220 |
▲ 15 |
1 |
8,117,758 |
| 14:31:42 |
1,225 |
▲ 20 |
26 |
8,117,757 |
| 14:31:42 |
1,220 |
▲ 15 |
430 |
8,117,731 |
| 14:31:36 |
1,220 |
▲ 15 |
1 |
8,117,301 |
| 14:31:29 |
1,220 |
▲ 15 |
910 |
8,117,300 |
| 14:31:27 |
1,220 |
▲ 15 |
1 |
8,116,390 |
| 14:31:23 |
1,225 |
▲ 20 |
17 |
8,116,389 |
| 14:31:20 |
1,220 |
▲ 15 |
1 |
8,116,372 |
| 14:31:15 |
1,220 |
▲ 15 |
1 |
8,116,371 |
| 14:31:15 |
1,220 |
▲ 15 |
1 |
8,116,370 |
| 14:31:13 |
1,220 |
▲ 15 |
1 |
8,116,369 |
| 14:31:12 |
1,220 |
▲ 15 |
1 |
8,116,368 |
| 14:31:11 |
1,220 |
▲ 15 |
1 |
8,116,367 |
| 14:31:08 |
1,220 |
▲ 15 |
1 |
8,116,366 |
| 14:31:06 |
1,220 |
▲ 15 |
1 |
8,116,365 |
| 14:31:04 |
1,220 |
▲ 15 |
1 |
8,116,364 |
| 14:31:03 |
1,220 |
▲ 15 |
1 |
8,116,363 |
| 14:31:03 |
1,225 |
▲ 20 |
4 |
8,116,362 |
| 14:31:01 |
1,220 |
▲ 15 |
1 |
8,116,358 |
| 14:30:53 |
1,220 |
▲ 15 |
1 |
8,116,357 |
| 14:30:38 |
1,220 |
▲ 15 |
1 |
8,116,356 |
| 14:30:16 |
1,220 |
▲ 15 |
1 |
8,116,355 |
| 14:30:07 |
1,220 |
▲ 15 |
200 |
8,116,354 |
| 14:30:05 |
1,220 |
▲ 15 |
1 |
8,116,154 |
| 14:30:03 |
1,220 |
▲ 15 |
500 |
8,116,153 |
| 14:29:58 |
1,220 |
▲ 15 |
1,000 |
8,115,653 |
| 14:29:57 |
1,220 |
▲ 15 |
100 |
8,114,653 |
| 14:29:56 |
1,220 |
▲ 15 |
1 |
8,114,553 |
| 14:29:55 |
1,220 |
▲ 15 |
1,000 |
8,114,552 |
| 14:29:44 |
1,220 |
▲ 15 |
1 |
8,113,552 |
| 14:29:36 |
1,220 |
▲ 15 |
645 |
8,113,551 |
| 14:29:34 |
1,220 |
▲ 15 |
1 |
8,112,906 |
| 14:29:34 |
1,220 |
▲ 15 |
102 |
8,112,905 |
| 14:29:26 |
1,220 |
▲ 15 |
1 |
8,112,803 |
| 14:29:26 |
1,220 |
▲ 15 |
5,000 |
8,112,802 |
| 14:29:16 |
1,220 |
▲ 15 |
3,000 |
8,107,802 |
| 14:29:14 |
1,220 |
▲ 15 |
1 |
8,104,802 |
| 14:29:09 |
1,220 |
▲ 15 |
900 |
8,104,801 |
| 14:29:05 |
1,220 |
▲ 15 |
1 |
8,103,901 |
| 14:28:56 |
1,220 |
▲ 15 |
1 |
8,103,900 |
| 14:28:43 |
1,220 |
▲ 15 |
1 |
8,103,899 |
| 14:28:40 |
1,225 |
▲ 20 |
3 |
8,103,898 |
| 14:28:32 |
1,220 |
▲ 15 |
1 |
8,103,895 |
| 14:28:16 |
1,220 |
▲ 15 |
1 |
8,103,894 |
| 14:28:12 |
1,220 |
▲ 15 |
9 |
8,103,893 |
| 14:28:10 |
1,225 |
▲ 20 |
250 |
8,103,884 |
| 14:28:04 |
1,220 |
▲ 15 |
10 |
8,103,634 |
| 14:28:01 |
1,220 |
▲ 15 |
1 |
8,103,624 |
| 14:27:55 |
1,225 |
▲ 20 |
4,000 |
8,103,623 |
| 14:27:46 |
1,220 |
▲ 15 |
1 |
8,099,623 |
| 14:27:42 |
1,220 |
▲ 15 |
1 |
8,099,622 |
| 14:27:39 |
1,220 |
▲ 15 |
128 |
8,099,621 |
| 14:27:36 |
1,220 |
▲ 15 |
1 |
8,099,493 |
| 14:27:36 |
1,220 |
▲ 15 |
102 |
8,099,492 |
| 14:27:32 |
1,220 |
▲ 15 |
1 |
8,099,390 |
| 14:27:25 |
1,220 |
▲ 15 |
1 |
8,099,389 |
| 14:27:21 |
1,220 |
▲ 15 |
1 |
8,099,388 |
| 14:27:18 |
1,220 |
▲ 15 |
1 |
8,099,387 |
| 14:27:14 |
1,220 |
▲ 15 |
1 |
8,099,386 |
| 14:27:10 |
1,220 |
▲ 15 |
1 |
8,099,385 |
| 14:27:05 |
1,220 |
▲ 15 |
1 |
8,099,384 |
| 14:26:59 |
1,220 |
▲ 15 |
1 |
8,099,383 |
| 14:26:55 |
1,220 |
▲ 15 |
1 |
8,099,382 |
| 14:26:55 |
1,225 |
▲ 20 |
1 |
8,099,381 |
| 14:26:54 |
1,220 |
▲ 15 |
1 |
8,099,380 |
| 14:26:54 |
1,225 |
▲ 20 |
1 |
8,099,379 |
| 14:26:54 |
1,220 |
▲ 15 |
1 |
8,099,378 |
| 14:26:53 |
1,225 |
▲ 20 |
1 |
8,099,377 |
| 14:26:53 |
1,220 |
▲ 15 |
1 |
8,099,376 |
| 14:26:52 |
1,225 |
▲ 20 |
1 |
8,099,375 |
| 14:26:52 |
1,220 |
▲ 15 |
1 |
8,099,374 |
| 14:26:52 |
1,220 |
▲ 15 |
1 |
8,099,373 |
| 14:26:52 |
1,220 |
▲ 15 |
2,000 |
8,099,372 |
| 14:26:52 |
1,225 |
▲ 20 |
1 |
8,097,372 |
| 14:26:51 |
1,220 |
▲ 15 |
1 |
8,097,371 |
| 14:26:51 |
1,225 |
▲ 20 |
1 |
8,097,370 |
| 14:26:50 |
1,220 |
▲ 15 |
1 |
8,097,369 |
| 14:26:50 |
1,225 |
▲ 20 |
1 |
8,097,368 |
| 14:26:49 |
1,220 |
▲ 15 |
1 |
8,097,367 |
| 14:26:49 |
1,225 |
▲ 20 |
5 |
8,097,366 |
| 14:26:49 |
1,225 |
▲ 20 |
1 |
8,097,361 |
| 14:26:49 |
1,220 |
▲ 15 |
1 |
8,097,360 |
| 14:26:48 |
1,225 |
▲ 20 |
1 |
8,097,359 |
| 14:26:48 |
1,220 |
▲ 15 |
1 |
8,097,358 |
| 14:26:47 |
1,225 |
▲ 20 |
1 |
8,097,357 |
| 14:26:47 |
1,220 |
▲ 15 |
1 |
8,097,356 |
| 14:26:46 |
1,225 |
▲ 20 |
1 |
8,097,355 |
| 14:26:46 |
1,220 |
▲ 15 |
1 |
8,097,354 |
| 14:26:45 |
1,225 |
▲ 20 |
1 |
8,097,353 |
| 14:26:45 |
1,220 |
▲ 15 |
1 |
8,097,352 |
| 14:26:44 |
1,225 |
▲ 20 |
1 |
8,097,351 |
| 14:26:44 |
1,220 |
▲ 15 |
1 |
8,097,350 |
| 14:26:43 |
1,225 |
▲ 20 |
1 |
8,097,349 |
| 14:26:43 |
1,220 |
▲ 15 |
1 |
8,097,348 |
| 14:26:43 |
1,225 |
▲ 20 |
1 |
8,097,347 |
| 14:26:42 |
1,220 |
▲ 15 |
1 |
8,097,346 |
| 14:26:41 |
1,220 |
▲ 15 |
1 |
8,097,345 |
| 14:26:41 |
1,220 |
▲ 15 |
1 |
8,097,344 |
| 14:26:41 |
1,225 |
▲ 20 |
1 |
8,097,343 |
| 14:26:41 |
1,220 |
▲ 15 |
1 |
8,097,342 |
| 14:26:40 |
1,225 |
▲ 20 |
1 |
8,097,341 |
| 14:26:40 |
1,220 |
▲ 15 |
1 |
8,097,340 |
| 14:26:39 |
1,225 |
▲ 20 |
1 |
8,097,339 |
| 14:26:39 |
1,220 |
▲ 15 |
1 |
8,097,338 |
| 14:26:38 |
1,225 |
▲ 20 |
1 |
8,097,337 |
| 14:26:38 |
1,220 |
▲ 15 |
1 |
8,097,336 |
| 14:26:38 |
1,225 |
▲ 20 |
1 |
8,097,335 |
| 14:26:37 |
1,220 |
▲ 15 |
1 |
8,097,334 |
| 14:26:37 |
1,225 |
▲ 20 |
1 |
8,097,333 |
| 14:26:36 |
1,220 |
▲ 15 |
1 |
8,097,332 |
| 14:26:36 |
1,225 |
▲ 20 |
1 |
8,097,331 |
| 14:26:35 |
1,220 |
▲ 15 |
1 |
8,097,330 |
| 14:26:35 |
1,225 |
▲ 20 |
1 |
8,097,329 |
| 14:26:35 |
1,220 |
▲ 15 |
1 |
8,097,328 |
| 14:26:34 |
1,225 |
▲ 20 |
1 |
8,097,327 |
|
