사조동아원
(008040)
코스피
음식료품
액면가 500원
  03.08 15:08

1,215 (1,205)   [시가/고가/저가] 1,305 / 1,370 / 1,210 
전일비/등락률 ▲ 10 (0.83%) 매도호가/호가잔량 1,220 / 51,606
거래량/전일동시간대비 8,389,172 /▲ 2,224,646 매수호가/호가잔량 1,215 / 11,242
상한가/하한가 1,565 / 845 총매도/총매수잔량 225,816 / 344,661

매도잔량 호가 매수잔량
30,721 1,265 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33,823 1,260
24,757 1,255
22,809 1,250
12,143 1,245
9,663 1,240
12,500 1,235
16,254 1,230
11,540 1,225
51,606 1,220
 
1,215 11,242
1,210 28,572
1,205 54,246
1,200 65,237
1,195 30,892
1,190 29,054
1,185 21,044
1,180 31,057
1,175 29,172
1,170 44,145
 
총매도잔량 순매수잔량 총매수잔량
225,816 118,845 344,661
시간외잔량 시간외잔량
0 0
 
사조동아원 008040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,997.49 (-28.77)    FUTURE 408.60 (-3.15)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:08:15 1,215 ▲ 10 3,688 8,387,246
15:07:58 1,220 ▲ 15 7,541 8,383,558
15:07:57 1,220 ▲ 15 1 8,376,017
15:07:54 1,220 ▲ 15 1 8,376,016
15:07:36 1,215 ▲ 10 20 8,376,015
15:07:26 1,220 ▲ 15 1 8,375,995
15:07:23 1,220 ▲ 15 4 8,375,994
15:07:22 1,220 ▲ 15 7 8,375,990
15:07:16 1,220 ▲ 15 20 8,375,983
15:06:59 1,220 ▲ 15 2 8,375,963
15:06:57 1,220 ▲ 15 60 8,375,961
15:06:37 1,220 ▲ 15 2 8,375,901
15:06:31 1,215 ▲ 10 3,189 8,375,899
15:06:25 1,215 ▲ 10 823 8,372,710
15:06:22 1,215 ▲ 10 20 8,371,887
15:06:14 1,215 ▲ 10 10 8,371,867
15:06:09 1,215 ▲ 10 10 8,371,857
15:05:35 1,215 ▲ 10 100 8,371,847
15:05:33 1,215 ▲ 10 1,212 8,371,747
15:05:26 1,215 ▲ 10 1,000 8,370,535
15:05:12 1,215 ▲ 10 4,534 8,369,535
15:05:06 1,215 ▲ 10 100 8,365,001
15:05:00 1,215 ▲ 10 1,418 8,364,901
15:04:47 1,210 ▲ 5 2,050 8,363,483
15:04:46 1,215 ▲ 10 500 8,361,433
15:04:36 1,215 ▲ 10 61 8,360,933
15:04:18 1,215 ▲ 10 1,000 8,360,872
15:04:02 1,215 ▲ 10 582 8,359,872
15:04:00 1,215 ▲ 10 284 8,359,290
15:03:57 1,215 ▲ 10 1 8,359,006
15:03:49 1,215 ▲ 10 300 8,359,005
15:03:46 1,210 ▲ 5 447 8,358,705
15:03:44 1,210 ▲ 5 48 8,358,258
15:03:34 1,210 ▲ 5 4,598 8,358,210
15:03:27 1,210 ▲ 5 2,387 8,353,612
15:03:27 1,215 ▲ 10 500 8,351,225
15:03:21 1,210 ▲ 5 78 8,350,725
15:03:20 1,210 ▲ 5 1,488 8,350,647
15:03:14 1,210 ▲ 5 1,500 8,349,159
15:03:10 1,210 ▲ 5 2,300 8,347,659
15:03:09 1,210 ▲ 5 20 8,345,359
15:03:05 1,210 ▲ 5 1,000 8,345,339
15:03:03 1,210 ▲ 5 6,363 8,344,339
15:03:02 1,215 ▲ 10 1 8,337,976
15:02:59 1,210 ▲ 5 3,149 8,337,975
15:02:59 1,210 ▲ 5 3,149 8,334,826
15:02:59 1,210 ▲ 5 891 8,331,677
15:02:59 1,215 ▲ 10 11,888 8,330,786
15:02:59 1,215 ▲ 10 2,038 8,318,898
15:02:53 1,215 ▲ 10 7,336 8,316,860
15:02:53 1,210 ▲ 5 8,200 8,309,524
15:02:37 1,215 ▲ 10 4 8,301,324
15:02:30 1,215 ▲ 10 200 8,301,320
15:02:16 1,210 ▲ 5 19 8,301,120
15:02:00 1,210 ▲ 5 1 8,301,101
15:01:58 1,210 ▲ 5 21 8,301,100
15:01:56 1,210 ▲ 5 3 8,301,079
15:01:54 1,210 ▲ 5 1 8,301,076
15:01:39 1,210 ▲ 5 1 8,301,075
15:01:30 1,210 ▲ 5 30 8,301,074
15:01:24 1,210 ▲ 5 1 8,301,044
15:01:21 1,210 ▲ 5 2,000 8,301,043
15:01:06 1,210 ▲ 5 1 8,299,043
15:01:03 1,215 ▲ 10 5 8,299,042
15:01:01 1,210 ▲ 5 1 8,299,037
15:00:58 1,215 ▲ 10 1 8,299,036
15:00:51 1,210 ▲ 5 500 8,299,035
15:00:51 1,210 ▲ 5 1 8,298,535
15:00:49 1,215 ▲ 10 1,700 8,298,534
15:00:39 1,210 ▲ 5 1 8,296,834
15:00:33 1,210 ▲ 5 1 8,296,833
15:00:32 1,210 ▲ 5 1,000 8,296,832
15:00:30 1,215 ▲ 10 10 8,295,832
15:00:22 1,210 ▲ 5 1 8,295,822
15:00:19 1,215 ▲ 10 1,290 8,295,821
15:00:14 1,210 ▲ 5 1 8,294,531
15:00:11 1,215 ▲ 10 757 8,294,530
15:00:07 1,215 ▲ 10 10 8,293,773
15:00:06 1,210 ▲ 5 1 8,293,763
15:00:02 1,215 ▲ 10 1 8,293,762
14:59:50 1,210 ▲ 5 1 8,293,761
14:59:48 1,215 ▲ 10 1 8,293,760
14:59:41 1,210 ▲ 5 1 8,293,759
14:59:38 1,215 ▲ 10 20 8,293,758
14:59:37 1,210 ▲ 5 1 8,293,738
14:59:35 1,215 ▲ 10 10 8,293,737
14:59:32 1,210 ▲ 5 87 8,293,727
14:59:25 1,210 ▲ 5 1 8,293,640
14:59:22 1,215 ▲ 10 20 8,293,639
14:59:14 1,210 ▲ 5 1 8,293,619
14:59:10 1,215 ▲ 10 4,628 8,293,618
14:59:08 1,210 ▲ 5 1 8,288,990
14:58:58 1,210 ▲ 5 118 8,288,989
14:58:53 1,210 ▲ 5 1 8,288,871
14:58:49 1,210 ▲ 5 800 8,288,870
14:58:47 1,210 ▲ 5 1 8,288,070
14:58:44 1,210 ▲ 5 200 8,288,069
14:58:39 1,210 ▲ 5 1 8,287,869
14:58:38 1,210 ▲ 5 28 8,287,868
14:58:32 1,210 ▲ 5 1,000 8,287,840
14:58:31 1,210 ▲ 5 1 8,286,840
14:58:27 1,215 ▲ 10 100 8,286,839
14:58:26 1,210 ▲ 5 1 8,286,739
14:58:21 1,210 ▲ 5 185 8,286,738
14:58:18 1,210 ▲ 5 1 8,286,553
14:58:12 1,215 ▲ 10 411 8,286,552
14:58:10 1,210 ▲ 5 1 8,286,141
14:58:04 1,215 ▲ 10 2 8,286,140
14:57:58 1,210 ▲ 5 100 8,286,138
14:57:42 1,215 ▲ 10 1 8,286,038
14:57:29 1,215 ▲ 10 777 8,285,814
14:57:29 1,220 ▲ 15 223 8,286,037
14:57:27 1,210 ▲ 5 1 8,285,037
14:57:24 1,215 ▲ 10 4 8,285,036
14:57:23 1,210 ▲ 5 169 8,285,032
14:57:23 1,210 ▲ 5 1 8,284,863
14:57:20 1,210 ▲ 5 1,129 8,284,862
14:57:17 1,210 ▲ 5 1 8,283,733
14:57:11 1,210 ▲ 5 5,181 8,283,732
14:57:02 1,215 ▲ 10 656 8,277,615
14:57:02 1,220 ▲ 15 936 8,278,551
14:56:59 1,210 ▲ 5 1 8,276,959
14:56:58 1,215 ▲ 10 1 8,276,958
14:56:58 1,215 ▲ 10 8 8,276,957
14:56:55 1,215 ▲ 10 300 8,276,949
14:56:54 1,210 ▲ 5 1 8,276,649
14:56:54 1,210 ▲ 5 200 8,276,648
14:56:53 1,210 ▲ 5 500 8,276,448
14:56:51 1,215 ▲ 10 1 8,275,948
14:56:46 1,210 ▲ 5 1 8,275,947
14:56:45 1,210 ▲ 5 1 8,275,946
14:56:43 1,210 ▲ 5 104 8,275,945
14:56:42 1,215 ▲ 10 7,116 8,275,841
14:56:31 1,210 ▲ 5 1 8,268,725
14:56:29 1,215 ▲ 10 1 8,268,724
14:56:29 1,210 ▲ 5 1,721 8,268,723
14:56:27 1,210 ▲ 5 50 8,267,002
14:56:11 1,210 ▲ 5 1 8,266,952
14:56:08 1,210 ▲ 5 4,340 8,266,951
14:56:01 1,210 ▲ 5 1 8,262,611
14:55:57 1,210 ▲ 5 4,650 8,262,610
14:55:56 1,215 ▲ 10 1 8,257,960
14:55:43 1,210 ▲ 5 1 8,257,959
14:55:32 1,210 ▲ 5 1 8,257,958
14:55:27 1,215 ▲ 10 5 8,257,957
14:55:23 1,215 ▲ 10 1 8,257,952
14:55:22 1,215 ▲ 10 959 8,257,951
14:55:16 1,215 ▲ 10 1 8,256,992
14:55:14 1,215 ▲ 10 247 8,256,991
14:55:13 1,215 ▲ 10 1 8,256,744
14:55:09 1,215 ▲ 10 7,300 8,256,743
14:55:00 1,215 ▲ 10 1 8,249,443
14:54:58 1,215 ▲ 10 5,000 8,249,442
14:54:56 1,215 ▲ 10 1 8,244,442
14:54:54 1,215 ▲ 10 795 8,244,441
14:54:47 1,215 ▲ 10 1 8,243,646
14:54:39 1,215 ▲ 10 200 8,243,645
14:54:39 1,215 ▲ 10 1,000 8,243,445
14:54:31 1,215 ▲ 10 290 8,242,445
14:54:24 1,215 ▲ 10 2,000 8,242,155
14:54:15 1,220 ▲ 15 24 8,240,155
14:54:13 1,215 ▲ 10 205 8,240,131
14:54:13 1,215 ▲ 10 700 8,239,926
14:53:51 1,215 ▲ 10 1 8,239,226
14:53:31 1,215 ▲ 10 1 8,239,225
14:53:28 1,220 ▲ 15 1 8,239,224
14:53:27 1,215 ▲ 10 1 8,239,223
14:53:20 1,215 ▲ 10 1 8,239,222
14:53:15 1,220 ▲ 15 1 8,239,221
14:53:15 1,215 ▲ 10 1 8,239,220
14:53:12 1,220 ▲ 15 1 8,239,219
14:53:11 1,215 ▲ 10 78 8,239,218
14:53:02 1,215 ▲ 10 1 8,239,140
14:53:02 1,220 ▲ 15 1 8,239,139
14:52:58 1,220 ▲ 15 1 8,239,138
14:52:57 1,215 ▲ 10 1 8,239,137
14:52:55 1,220 ▲ 15 1 8,239,136
14:52:52 1,220 ▲ 15 1 8,239,135
14:52:51 1,215 ▲ 10 5,270 8,239,134
14:52:51 1,215 ▲ 10 1 8,233,864
14:52:48 1,220 ▲ 15 1 8,233,863
14:52:42 1,215 ▲ 10 1 8,233,862
14:52:39 1,215 ▲ 10 3,000 8,233,861
14:52:30 1,215 ▲ 10 1 8,230,861
14:52:26 1,215 ▲ 10 50 8,230,860
14:51:44 1,215 ▲ 10 1 8,230,810
14:51:41 1,220 ▲ 15 10 8,230,809
14:51:35 1,215 ▲ 10 1 8,230,799
14:51:32 1,215 ▲ 10 390 8,230,798
14:51:31 1,220 ▲ 15 20 8,230,408
14:51:31 1,215 ▲ 10 100 8,230,388
14:51:27 1,215 ▲ 10 1 8,230,288
14:51:22 1,220 ▲ 15 10 8,230,287
14:51:22 1,215 ▲ 10 1 8,230,277
14:51:19 1,220 ▲ 15 10 8,230,276
14:51:10 1,215 ▲ 10 1 8,230,266
14:51:07 1,220 ▲ 15 10 8,230,265
14:51:03 1,215 ▲ 10 1 8,230,255
14:51:00 1,215 ▲ 10 2,282 8,230,254
14:50:56 1,215 ▲ 10 1 8,227,972
14:50:53 1,215 ▲ 10 1,000 8,227,971
14:50:53 1,220 ▲ 15 10 8,226,971
14:50:43 1,215 ▲ 10 1 8,226,961
14:50:37 1,215 ▲ 10 250 8,226,960
14:50:32 1,215 ▲ 10 1 8,226,710
14:50:11 1,215 ▲ 10 1 8,226,709
14:50:08 1,215 ▲ 10 631 8,226,708
14:50:07 1,215 ▲ 10 6,352 8,226,077
14:50:03 1,215 ▲ 10 1 8,219,725
14:49:59 1,215 ▲ 10 2,000 8,219,724
14:49:41 1,215 ▲ 10 1 8,217,724
14:49:38 1,220 ▲ 15 247 8,217,723
14:49:22 1,215 ▲ 10 1 8,217,476
14:49:21 1,220 ▲ 15 100 8,217,475
14:49:19 1,215 ▲ 10 20 8,217,375
14:49:13 1,215 ▲ 10 1 8,217,355
14:49:12 1,220 ▲ 15 752 8,217,354
14:49:09 1,215 ▲ 10 1 8,216,602
14:49:00 1,215 ▲ 10 1 8,216,601
14:48:54 1,215 ▲ 10 80 8,216,600
14:48:45 1,215 ▲ 10 1 8,216,520
14:48:39 1,215 ▲ 10 1 8,216,519
14:48:19 1,215 ▲ 10 1 8,216,518
14:48:16 1,220 ▲ 15 1 8,216,517
14:48:12 1,215 ▲ 10 1 8,216,516
14:48:08 1,220 ▲ 15 1 8,216,515
14:48:02 1,215 ▲ 10 1 8,216,514
14:48:00 1,220 ▲ 15 20 8,216,513
14:47:58 1,220 ▲ 15 4 8,216,493
14:47:57 1,215 ▲ 10 1 8,216,489
14:47:57 1,215 ▲ 10 110 8,216,488
14:47:53 1,220 ▲ 15 1 8,216,378
14:47:50 1,215 ▲ 10 1 8,216,377
14:47:46 1,220 ▲ 15 1 8,216,376
14:47:42 1,215 ▲ 10 1 8,216,375
14:47:38 1,220 ▲ 15 1 8,216,374
14:47:34 1,215 ▲ 10 1 8,216,373
14:47:31 1,220 ▲ 15 1 8,216,372
14:47:30 1,220 ▲ 15 2 8,216,371
14:47:28 1,215 ▲ 10 1 8,216,369
14:47:13 1,215 ▲ 10 1 8,216,368
14:47:10 1,220 ▲ 15 1 8,216,367
14:47:02 1,215 ▲ 10 1 8,216,366
14:46:58 1,215 ▲ 10 50 8,216,365
14:46:46 1,215 ▲ 10 1 8,216,315
14:46:42 1,220 ▲ 15 836 8,216,314
14:46:38 1,215 ▲ 10 96 8,215,478
14:46:19 1,215 ▲ 10 1 8,215,382
14:46:16 1,220 ▲ 15 4 8,215,381
14:46:14 1,220 ▲ 15 4 8,215,377
14:46:07 1,215 ▲ 10 1 8,215,373
14:45:46 1,220 ▲ 15 1 8,215,372
14:45:46 1,215 ▲ 10 8,619 8,215,371
14:45:29 1,215 ▲ 10 1 8,206,752
14:45:25 1,220 ▲ 15 1 8,206,751
14:45:20 1,215 ▲ 10 1 8,206,750
14:45:19 1,220 ▲ 15 1 8,206,749
14:45:16 1,215 ▲ 10 2,775 8,206,748
14:45:11 1,215 ▲ 10 1 8,203,973
14:45:07 1,215 ▲ 10 500 8,203,972
14:45:06 1,215 ▲ 10 821 8,203,472
14:44:58 1,215 ▲ 10 1 8,202,651
14:44:53 1,220 ▲ 15 1 8,202,650
14:44:46 1,215 ▲ 10 1 8,202,649
14:44:43 1,215 ▲ 10 600 8,202,648
14:44:36 1,215 ▲ 10 1 8,202,048
14:44:33 1,215 ▲ 10 3,000 8,202,047
14:44:14 1,215 ▲ 10 1 8,199,047
14:44:10 1,220 ▲ 15 60 8,199,046
14:44:06 1,215 ▲ 10 1 8,198,986
14:44:03 1,215 ▲ 10 3,891 8,198,985
14:44:02 1,215 ▲ 10 118 8,195,094
14:43:56 1,215 ▲ 10 1 8,194,976
14:43:53 1,215 ▲ 10 1,000 8,194,975
14:43:37 1,215 ▲ 10 1 8,193,975
14:43:25 1,215 ▲ 10 1,000 8,193,974
14:43:13 1,215 ▲ 10 1 8,192,974
14:43:09 1,215 ▲ 10 1,000 8,192,973
14:43:04 1,215 ▲ 10 1 8,191,973
14:43:04 1,215 ▲ 10 2 8,191,972
14:42:53 1,215 ▲ 10 100 8,191,970
14:42:51 1,215 ▲ 10 1 8,191,870
14:42:45 1,215 ▲ 10 15 8,191,869
14:42:37 1,215 ▲ 10 1 8,191,854
14:42:26 1,215 ▲ 10 1 8,191,853
14:42:23 1,215 ▲ 10 10,000 8,191,852
14:42:16 1,215 ▲ 10 100 8,181,852
14:42:15 1,215 ▲ 10 1 8,181,752
14:42:12 1,215 ▲ 10 2,210 8,181,751
14:41:58 1,215 ▲ 10 1 8,179,541
14:41:46 1,220 ▲ 15 1 8,179,540
14:41:45 1,215 ▲ 10 1 8,179,539
14:41:42 1,215 ▲ 10 6,000 8,179,538
14:41:31 1,215 ▲ 10 1 8,173,538
14:41:22 1,215 ▲ 10 200 8,173,537
14:41:16 1,215 ▲ 10 1 8,173,337
14:41:13 1,220 ▲ 15 4 8,173,336
14:41:06 1,215 ▲ 10 1 8,173,332
14:41:01 1,215 ▲ 10 198 8,173,331
14:40:59 1,220 ▲ 15 1 8,173,133
14:40:47 1,215 ▲ 10 1 8,173,132
14:40:34 1,215 ▲ 10 1 8,173,131
14:40:22 1,215 ▲ 10 1 8,173,130
14:40:20 1,215 ▲ 10 668 8,173,129
14:40:01 1,215 ▲ 10 1 8,172,461
14:39:56 1,215 ▲ 10 330 8,172,460
14:39:50 1,220 ▲ 15 3 8,172,130
14:39:44 1,220 ▲ 15 4 8,172,127
14:39:43 1,220 ▲ 15 1 8,172,123
14:39:42 1,220 ▲ 15 1 8,172,122
14:39:42 1,215 ▲ 10 200 8,172,121
14:39:41 1,220 ▲ 15 1 8,171,921
14:39:39 1,220 ▲ 15 1 8,171,920
14:39:33 1,220 ▲ 15 1 8,171,919
14:39:30 1,215 ▲ 10 1 8,171,918
14:39:27 1,215 ▲ 10 2 8,171,917
14:39:25 1,215 ▲ 10 400 8,171,915
14:39:22 1,215 ▲ 10 1 8,171,515
14:39:22 1,215 ▲ 10 6,004 8,171,514
14:39:20 1,215 ▲ 10 5,643 8,165,510
14:39:04 1,215 ▲ 10 1 8,159,867
14:39:01 1,220 ▲ 15 4 8,159,866
14:38:50 1,215 ▲ 10 1 8,159,862
14:38:41 1,215 ▲ 10 5 8,159,861
14:38:40 1,215 ▲ 10 1 8,159,856
14:38:35 1,215 ▲ 10 2 8,159,855
14:38:18 1,215 ▲ 10 1 8,159,853
14:38:14 1,220 ▲ 15 4 8,159,852
14:38:06 1,215 ▲ 10 1 8,159,848
14:38:03 1,215 ▲ 10 34 8,159,847
14:37:57 1,220 ▲ 15 4 8,159,813
14:37:56 1,215 ▲ 10 1 8,159,809
14:37:55 1,215 ▲ 10 500 8,159,808
14:37:53 1,215 ▲ 10 3,952 8,159,308
14:37:53 1,215 ▲ 10 7,584 8,155,356
14:37:48 1,215 ▲ 10 50 8,147,772
14:37:43 1,215 ▲ 10 150 8,147,722
14:37:35 1,215 ▲ 10 1 8,147,572
14:37:34 1,220 ▲ 15 4 8,147,571
14:37:34 1,215 ▲ 10 315 8,147,567
14:37:18 1,215 ▲ 10 1 8,147,252
14:36:57 1,215 ▲ 10 1 8,147,251
14:36:54 1,220 ▲ 15 4 8,147,250
14:36:37 1,215 ▲ 10 1 8,147,246
14:36:35 1,220 ▲ 15 200 8,147,245
14:36:29 1,215 ▲ 10 20 8,147,045
14:36:27 1,215 ▲ 10 1 8,147,025
14:36:09 1,215 ▲ 10 1 8,147,024
14:36:06 1,215 ▲ 10 30 8,147,023
14:36:02 1,220 ▲ 15 10 8,146,993
14:35:57 1,215 ▲ 10 1 8,146,983
14:35:47 1,215 ▲ 10 1 8,146,982
14:35:47 1,215 ▲ 10 3,000 8,146,981
14:35:44 1,215 ▲ 10 897 8,143,981
14:35:41 1,220 ▲ 15 10 8,143,084
14:35:26 1,215 ▲ 10 1 8,143,074
14:35:24 1,220 ▲ 15 10 8,143,073
14:35:15 1,215 ▲ 10 1 8,143,063
14:35:13 1,215 ▲ 10 1,055 8,143,062
14:35:12 1,215 ▲ 10 4,400 8,142,007
14:35:11 1,215 ▲ 10 3 8,137,607
14:35:11 1,220 ▲ 15 10 8,137,604
14:35:07 1,215 ▲ 10 614 8,137,594
14:34:53 1,215 ▲ 10 1 8,136,980
14:34:44 1,215 ▲ 10 700 8,136,979
14:34:31 1,215 ▲ 10 1 8,136,279
14:34:27 1,215 ▲ 10 1,000 8,136,278
14:34:16 1,215 ▲ 10 1 8,135,278
14:33:52 1,220 ▲ 15 1 8,135,277
14:33:52 1,215 ▲ 10 40 8,135,276
14:33:31 1,220 ▲ 15 10 8,135,236
14:33:02 1,220 ▲ 15 6 8,135,226
14:32:43 1,220 ▲ 15 447 8,135,220
14:32:40 1,220 ▲ 15 500 8,134,773
14:32:36 1,220 ▲ 15 1,000 8,134,273
14:32:36 1,220 ▲ 15 1 8,133,273
14:32:34 1,220 ▲ 15 2,386 8,133,272
14:32:33 1,220 ▲ 15 4,098 8,130,886
14:32:29 1,220 ▲ 15 639 8,126,788
14:32:28 1,220 ▲ 15 1 8,126,149
14:32:26 1,220 ▲ 15 300 8,126,148
14:32:23 1,220 ▲ 15 6,088 8,125,848
14:32:20 1,220 ▲ 15 1 8,119,760
14:31:58 1,220 ▲ 15 1 8,119,759
14:31:56 1,220 ▲ 15 2,000 8,119,758
14:31:45 1,220 ▲ 15 1 8,117,758
14:31:42 1,225 ▲ 20 26 8,117,757
14:31:42 1,220 ▲ 15 430 8,117,731
14:31:36 1,220 ▲ 15 1 8,117,301
14:31:29 1,220 ▲ 15 910 8,117,300
14:31:27 1,220 ▲ 15 1 8,116,390
14:31:23 1,225 ▲ 20 17 8,116,389
14:31:20 1,220 ▲ 15 1 8,116,372
14:31:15 1,220 ▲ 15 1 8,116,371
14:31:15 1,220 ▲ 15 1 8,116,370
14:31:13 1,220 ▲ 15 1 8,116,369
14:31:12 1,220 ▲ 15 1 8,116,368
14:31:11 1,220 ▲ 15 1 8,116,367
14:31:08 1,220 ▲ 15 1 8,116,366
14:31:06 1,220 ▲ 15 1 8,116,365
14:31:04 1,220 ▲ 15 1 8,116,364
14:31:03 1,220 ▲ 15 1 8,116,363
14:31:03 1,225 ▲ 20 4 8,116,362
14:31:01 1,220 ▲ 15 1 8,116,358
14:30:53 1,220 ▲ 15 1 8,116,357
14:30:38 1,220 ▲ 15 1 8,116,356
14:30:16 1,220 ▲ 15 1 8,116,355
14:30:07 1,220 ▲ 15 200 8,116,354
14:30:05 1,220 ▲ 15 1 8,116,154
14:30:03 1,220 ▲ 15 500 8,116,153
14:29:58 1,220 ▲ 15 1,000 8,115,653
14:29:57 1,220 ▲ 15 100 8,114,653
14:29:56 1,220 ▲ 15 1 8,114,553
14:29:55 1,220 ▲ 15 1,000 8,114,552
14:29:44 1,220 ▲ 15 1 8,113,552
14:29:36 1,220 ▲ 15 645 8,113,551
14:29:34 1,220 ▲ 15 1 8,112,906
14:29:34 1,220 ▲ 15 102 8,112,905
14:29:26 1,220 ▲ 15 1 8,112,803
14:29:26 1,220 ▲ 15 5,000 8,112,802
14:29:16 1,220 ▲ 15 3,000 8,107,802
14:29:14 1,220 ▲ 15 1 8,104,802
14:29:09 1,220 ▲ 15 900 8,104,801
14:29:05 1,220 ▲ 15 1 8,103,901
14:28:56 1,220 ▲ 15 1 8,103,900
14:28:43 1,220 ▲ 15 1 8,103,899
14:28:40 1,225 ▲ 20 3 8,103,898
14:28:32 1,220 ▲ 15 1 8,103,895
14:28:16 1,220 ▲ 15 1 8,103,894
14:28:12 1,220 ▲ 15 9 8,103,893
14:28:10 1,225 ▲ 20 250 8,103,884
14:28:04 1,220 ▲ 15 10 8,103,634
14:28:01 1,220 ▲ 15 1 8,103,624
14:27:55 1,225 ▲ 20 4,000 8,103,623
14:27:46 1,220 ▲ 15 1 8,099,623
14:27:42 1,220 ▲ 15 1 8,099,622
14:27:39 1,220 ▲ 15 128 8,099,621
14:27:36 1,220 ▲ 15 1 8,099,493
14:27:36 1,220 ▲ 15 102 8,099,492
14:27:32 1,220 ▲ 15 1 8,099,390
14:27:25 1,220 ▲ 15 1 8,099,389
14:27:21 1,220 ▲ 15 1 8,099,388
14:27:18 1,220 ▲ 15 1 8,099,387
14:27:14 1,220 ▲ 15 1 8,099,386
14:27:10 1,220 ▲ 15 1 8,099,385
14:27:05 1,220 ▲ 15 1 8,099,384
14:26:59 1,220 ▲ 15 1 8,099,383
14:26:55 1,220 ▲ 15 1 8,099,382
14:26:55 1,225 ▲ 20 1 8,099,381
14:26:54 1,220 ▲ 15 1 8,099,380
14:26:54 1,225 ▲ 20 1 8,099,379
14:26:54 1,220 ▲ 15 1 8,099,378
14:26:53 1,225 ▲ 20 1 8,099,377
14:26:53 1,220 ▲ 15 1 8,099,376
14:26:52 1,225 ▲ 20 1 8,099,375
14:26:52 1,220 ▲ 15 1 8,099,374
14:26:52 1,220 ▲ 15 1 8,099,373
14:26:52 1,220 ▲ 15 2,000 8,099,372
14:26:52 1,225 ▲ 20 1 8,097,372
14:26:51 1,220 ▲ 15 1 8,097,371
14:26:51 1,225 ▲ 20 1 8,097,370
14:26:50 1,220 ▲ 15 1 8,097,369
14:26:50 1,225 ▲ 20 1 8,097,368
14:26:49 1,220 ▲ 15 1 8,097,367
14:26:49 1,225 ▲ 20 5 8,097,366
14:26:49 1,225 ▲ 20 1 8,097,361
14:26:49 1,220 ▲ 15 1 8,097,360
14:26:48 1,225 ▲ 20 1 8,097,359
14:26:48 1,220 ▲ 15 1 8,097,358
14:26:47 1,225 ▲ 20 1 8,097,357
14:26:47 1,220 ▲ 15 1 8,097,356
14:26:46 1,225 ▲ 20 1 8,097,355
14:26:46 1,220 ▲ 15 1 8,097,354
14:26:45 1,225 ▲ 20 1 8,097,353
14:26:45 1,220 ▲ 15 1 8,097,352
14:26:44 1,225 ▲ 20 1 8,097,351
14:26:44 1,220 ▲ 15 1 8,097,350
14:26:43 1,225 ▲ 20 1 8,097,349
14:26:43 1,220 ▲ 15 1 8,097,348
14:26:43 1,225 ▲ 20 1 8,097,347
14:26:42 1,220 ▲ 15 1 8,097,346
14:26:41 1,220 ▲ 15 1 8,097,345
14:26:41 1,220 ▲ 15 1 8,097,344
14:26:41 1,225 ▲ 20 1 8,097,343
14:26:41 1,220 ▲ 15 1 8,097,342
14:26:40 1,225 ▲ 20 1 8,097,341
14:26:40 1,220 ▲ 15 1 8,097,340
14:26:39 1,225 ▲ 20 1 8,097,339
14:26:39 1,220 ▲ 15 1 8,097,338
14:26:38 1,225 ▲ 20 1 8,097,337
14:26:38 1,220 ▲ 15 1 8,097,336
14:26:38 1,225 ▲ 20 1 8,097,335
14:26:37 1,220 ▲ 15 1 8,097,334
14:26:37 1,225 ▲ 20 1 8,097,333
14:26:36 1,220 ▲ 15 1 8,097,332
14:26:36 1,225 ▲ 20 1 8,097,331
14:26:35 1,220 ▲ 15 1 8,097,330
14:26:35 1,225 ▲ 20 1 8,097,329
14:26:35 1,220 ▲ 15 1 8,097,328
14:26:34 1,225 ▲ 20 1 8,097,327

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,997.36 ▼ 28.9 -0.95%
코스닥 907.47 ▼ 16.01 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.