대동전자
(008110)
코스피
전기,전자
액면가 500원
  07.24 15:59

5,070 (5,100)   [시가/고가/저가] 5,040 / 5,100 / 5,000 
전일비/등락률 ▼ 30 (-0.59%) 매도호가/호가잔량 5,100 / 329
거래량/전일동시간대비 4,318 /▼ 23,125 매수호가/호가잔량 5,070 / 60
상한가/하한가 6,630 / 3,570 총매도/총매수잔량 4,695 / 334

매도잔량 호가 매수잔량
1,000 5,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 5,380
1,300 5,300
496 5,290
50 5,260
1,235 5,200
171 5,180
66 5,160
37 5,130
329 5,100
 
5,070 60
5,060 11
5,050 14
5,040 51
5,030 61
5,020 1
5,010 11
5,000 123
4,995 1
4,990 1
 
총매도잔량 순매수잔량 총매수잔량
4,695 -4,361 334
시간외잔량 시간외잔량
0 0
 
대동전자 008110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,082.30 (-19.15)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,070 ▼ 30 51 4,318
15:19:59 5,090 ▼ 10 87 4,267
15:19:56 5,090 ▼ 10 97 4,180
15:19:56 5,080 ▼ 20 9 4,083
15:19:42 5,070 ▼ 30 1 4,074
15:19:40 5,050 ▼ 50 1 4,073
15:19:39 5,060 ▼ 40 1 4,072
15:19:28 5,050 ▼ 50 1 4,071
15:17:58 5,080 ▼ 20 1 4,070
15:17:55 5,080 ▼ 20 1 4,069
15:17:48 5,050 ▼ 50 1 4,068
15:16:41 5,080 ▼ 20 28 4,067
15:13:05 5,080 ▼ 20 2 4,039
15:13:01 5,080 ▼ 20 2 4,037
15:12:42 5,010 ▼ 90 57 4,035
15:12:42 5,020 ▼ 80 40 3,978
15:12:42 5,040 ▼ 60 1 3,937
15:12:42 5,030 ▼ 70 1 3,938
15:12:42 5,050 ▼ 50 1 3,936
15:06:48 5,080 ▼ 20 1 3,935
15:06:45 5,080 ▼ 20 1 3,934
15:06:17 5,080 ▼ 20 10 3,933
15:00:03 5,090 ▼ 10 1 3,923
14:59:58 5,090 ▼ 10 6 3,922
14:59:58 5,080 ▼ 20 162 3,916
14:59:54 5,080 ▼ 20 41 3,754
14:59:54 5,070 ▼ 30 116 3,713
14:59:54 5,060 ▼ 40 11 3,597
14:56:04 5,060 ▼ 40 11 3,586
14:55:32 5,070 ▼ 30 43 3,575
14:45:37 5,070 ▼ 30 1 3,532
14:45:33 5,070 ▼ 30 1 3,531
14:30:04 5,070 ▼ 30 1 3,530
14:30:01 5,070 ▼ 30 1 3,529
14:29:58 5,070 ▼ 30 1 3,528
14:28:02 5,070 ▼ 30 2 3,527
14:28:00 5,070 ▼ 30 10 3,525
14:27:23 5,070 ▼ 30 1 3,515
14:27:17 5,070 ▼ 30 1 3,514
14:27:08 5,070 ▼ 30 1 3,513
14:27:05 5,070 ▼ 30 1 3,512
14:26:55 5,030 ▼ 70 1 3,500
14:26:55 5,020 ▼ 80 11 3,511
14:26:55 5,040 ▼ 60 1 3,499
14:25:40 5,070 ▼ 30 1 3,498
14:25:36 5,070 ▼ 30 1 3,497
14:25:30 5,070 ▼ 30 12 3,496
14:23:46 5,070 ▼ 30 1 3,484
14:23:43 5,070 ▼ 30 1 3,483
14:23:40 5,070 ▼ 30 1 3,482
14:23:01 5,070 ▼ 30 10 3,481
14:23:00 5,070 ▼ 30 2 3,471
14:21:10 5,070 ▼ 30 1 3,469
14:21:02 5,070 ▼ 30 1 3,468
14:20:59 5,070 ▼ 30 1 3,467
14:20:56 5,070 ▼ 30 1 3,466
14:20:30 5,070 ▼ 30 12 3,465
14:20:24 5,070 ▼ 30 1 3,453
14:18:54 5,070 ▼ 30 1 3,452
14:18:52 5,070 ▼ 30 1 3,451
14:18:50 5,070 ▼ 30 1 3,450
14:18:47 5,070 ▼ 30 1 3,449
14:18:44 5,070 ▼ 30 1 3,448
14:18:39 5,070 ▼ 30 12 3,447
14:18:38 5,070 ▼ 30 10 3,435
14:18:25 5,070 ▼ 30 1 3,425
14:18:00 5,070 ▼ 30 12 3,424
14:15:52 5,090 ▼ 10 1 3,412
14:15:30 5,090 ▼ 10 12 3,411
14:15:23 5,090 ▼ 10 1 3,399
14:13:09 5,090 ▼ 10 1 3,398
14:12:59 5,090 ▼ 10 12 3,397
14:12:55 5,090 ▼ 10 1 3,385
14:12:41 5,050 ▼ 50 1 3,384
14:10:40 5,090 ▼ 10 1 3,383
14:10:29 5,090 ▼ 10 12 3,382
14:08:07 5,090 ▼ 10 1 3,370
14:07:59 5,090 ▼ 10 12 3,369
14:07:13 5,090 ▼ 10 1 3,357
14:05:29 5,090 ▼ 10 12 3,356
14:03:18 5,090 ▼ 10 1 3,344
14:02:59 5,090 ▼ 10 12 3,343
14:00:44 5,090 ▼ 10 1 3,331
14:00:29 5,090 ▼ 10 12 3,330
14:00:01 5,090 ▼ 10 1 3,318
13:59:57 5,090 ▼ 10 1 3,317
13:58:01 5,090 ▼ 10 1 3,316
13:57:58 5,080 ▼ 20 3 3,315
13:57:58 5,080 ▼ 20 9 3,312
13:57:53 5,080 ▼ 20 1 3,303
13:57:50 5,080 ▼ 20 1 3,302
13:57:24 5,080 ▼ 20 1 3,301
13:55:28 5,080 ▼ 20 12 3,300
13:52:58 5,080 ▼ 20 11 3,288
13:50:28 5,080 ▼ 20 12 3,277
13:49:16 5,080 ▼ 20 1 3,265
13:49:13 5,080 ▼ 20 1 3,264
13:49:11 5,080 ▼ 20 1 3,263
13:49:09 5,080 ▼ 20 1 3,262
13:48:55 5,060 ▼ 40 1 3,261
13:48:49 5,080 ▼ 20 1 3,260
13:48:43 5,020 ▼ 80 1 3,259
13:48:22 5,000 ▼ 100 37 3,258
13:48:22 5,020 ▼ 80 1 3,221
13:48:22 5,030 ▼ 70 2 3,220
13:48:22 5,040 ▼ 60 2 3,218
13:48:22 5,050 ▼ 50 2 3,216
13:47:58 5,080 ▼ 20 12 3,214
13:46:03 5,080 ▼ 20 1 3,202
13:45:28 5,080 ▼ 20 12 3,201
13:43:36 5,060 ▼ 40 1 3,189
13:42:57 5,080 ▼ 20 12 3,188
13:40:27 5,080 ▼ 20 12 3,176
13:37:57 5,080 ▼ 20 12 3,164
13:35:27 5,080 ▼ 20 12 3,152
13:32:57 5,080 ▼ 20 12 3,140
13:30:27 5,080 ▼ 20 12 3,128
13:30:19 5,080 ▼ 20 1 3,116
13:30:00 5,080 ▼ 20 1 3,115
13:29:57 5,080 ▼ 20 1 3,114
13:27:56 5,080 ▼ 20 12 3,113
13:25:26 5,080 ▼ 20 12 3,101
13:22:56 5,080 ▼ 20 12 3,089
13:20:26 5,080 ▼ 20 12 3,077
13:17:56 5,080 ▼ 20 11 3,065
13:15:53 5,080 ▼ 20 1 3,054
13:15:25 5,080 ▼ 20 12 3,053
13:00:08 5,090 ▼ 10 1 3,041
13:00:01 5,090 ▼ 10 25 3,040
13:00:01 5,080 ▼ 20 3 3,015
13:00:01 5,070 ▼ 30 23 3,012
12:41:51 5,080 ▼ 20 1 2,989
12:21:12 5,080 ▼ 20 1 2,988
12:21:08 5,080 ▼ 20 1 2,987
12:21:03 5,080 ▼ 20 1 2,986
12:20:56 5,070 ▼ 30 1 2,985
12:20:53 5,080 ▼ 20 1 2,984
12:16:40 5,090 ▼ 10 1 2,983
12:14:57 5,090 ▼ 10 40 2,982
12:00:05 5,100  0 1 2,942
12:00:01 5,100  0 1 2,941
11:59:20 5,100  0 1 2,940
11:43:24 5,100  0 1 2,939
11:43:12 5,080 ▼ 20 1 2,938
11:38:16 5,080 ▼ 20 1 2,937
11:33:32 5,100  0 1 2,936
11:33:29 5,100  0 1 2,935
11:33:27 5,100  0 1 2,934
11:33:25 5,100  0 1 2,933
11:33:22 5,100  0 1 2,932
11:33:20 5,100  0 1 2,931
11:33:16 5,100  0 1 2,930
11:33:14 5,100  0 1 2,929
11:33:11 5,100  0 1 2,928
11:33:09 5,100  0 1 2,927
11:33:06 5,100  0 1 2,926
11:32:49 5,100  0 800 2,925
11:30:04 5,100  0 1 2,125
11:29:57 5,100  0 1 2,124
11:29:57 5,090 ▼ 10 5 2,123
11:28:02 5,090 ▼ 10 2 2,118
11:27:54 5,090 ▼ 10 4 2,116
11:27:36 5,090 ▼ 10 10 2,112
11:22:26 5,100  0 1 2,102
11:22:17 5,090 ▼ 10 39 2,101
11:15:02 5,100  0 1 2,062
11:14:58 5,100  0 1 2,061
11:07:32 5,100  0 1 2,060
11:07:10 5,100  0 1 2,059
11:06:55 5,100  0 1 2,058
11:00:22 5,100  0 200 2,057
11:00:09 5,100  0 1 1,857
11:00:02 5,100  0 1 1,856
10:59:59 5,100  0 1 1,855
10:59:55 5,100  0 1 1,854
10:59:07 5,080 ▼ 20 2 1,853
10:58:48 5,080 ▼ 20 1 1,851
10:58:48 5,100  0 31 1,850
10:58:45 5,100  0 1 1,819
10:58:42 5,100  0 1 1,818
10:58:36 5,100  0 1 1,817
10:58:34 5,100  0 1 1,816
10:58:32 5,100  0 1 1,815
10:58:10 5,100  0 1 1,814
10:58:05 5,100  0 1 1,813
10:58:00 5,100  0 1 1,812
10:57:34 5,090 ▼ 10 169 1,811
10:52:34 5,090 ▼ 10 1 1,642
10:52:29 5,090 ▼ 10 1 1,641
10:52:25 5,090 ▼ 10 1 1,640
10:52:14 5,090 ▼ 10 1 1,639
10:50:03 5,070 ▼ 30 200 1,638
10:48:33 5,070 ▼ 30 1 1,438
10:43:22 5,070 ▼ 30 50 1,437
10:39:03 5,070 ▼ 30 1 1,387
10:38:56 5,070 ▼ 30 1 1,386
10:38:50 5,070 ▼ 30 1 1,385
10:38:45 5,070 ▼ 30 1 1,384
10:38:35 5,070 ▼ 30 1 1,383
10:38:30 5,070 ▼ 30 1 1,382
10:38:16 5,040 ▼ 60 1 1,381
10:38:05 5,050 ▼ 50 2 1,380
10:38:05 5,040 ▼ 60 3 1,378
10:38:05 5,010 ▼ 90 39 1,375
10:36:50 5,010 ▼ 90 64 1,336
10:30:23 5,040 ▼ 60 1 1,272
10:29:58 5,040 ▼ 60 1 1,271
10:29:55 5,040 ▼ 60 1 1,270
10:29:17 5,040 ▼ 60 1 1,269
10:22:05 5,040 ▼ 60 26 1,268
10:20:36 5,040 ▼ 60 1 1,242
10:20:33 5,040 ▼ 60 1 1,241
10:20:08 5,040 ▼ 60 1 1,240
10:19:28 5,010 ▼ 90 19 1,239
10:19:09 5,050 ▼ 50 1 1,220
10:18:59 5,050 ▼ 50 1 1,219
10:18:37 5,010 ▼ 90 6 1,218
10:18:37 5,020 ▼ 80 1 1,212
10:03:30 5,050 ▼ 50 1 1,211
10:01:59 5,050 ▼ 50 1 1,210
10:01:34 5,050 ▼ 50 1 1,209
10:01:21 5,010 ▼ 90 9 1,208
10:01:21 5,020 ▼ 80 1 1,199
10:00:58 5,050 ▼ 50 1 1,198
09:59:56 5,050 ▼ 50 1 1,197
09:40:47 5,050 ▼ 50 1 1,196
09:40:35 5,050 ▼ 50 1 1,195
09:40:10 5,030 ▼ 70 201 1,194
09:40:01 5,040 ▼ 60 29 993
09:35:40 5,070 ▼ 30 1 964
09:35:31 5,070 ▼ 30 1 963
09:35:17 5,070 ▼ 30 1 962
09:35:09 5,040 ▼ 60 1 961
09:35:09 5,040 ▼ 60 30 960
09:32:46 5,070 ▼ 30 1 930
09:24:06 5,070 ▼ 30 1 929
09:24:00 5,070 ▼ 30 1 928
09:20:20 5,070 ▼ 30 1 927
09:20:15 5,070 ▼ 30 1 926
09:20:10 5,070 ▼ 30 1 925
09:19:29 5,090 ▼ 10 16 924
09:19:29 5,080 ▼ 20 3 908
09:05:15 5,070 ▼ 30 2 905
09:04:09 5,080 ▼ 20 276 903
09:03:52 5,090 ▼ 10 1 627
09:03:49 5,090 ▼ 10 9 626
09:03:31 5,090 ▼ 10 1 617
09:03:25 5,090 ▼ 10 2 616
09:03:21 5,090 ▼ 10 2 614
09:03:18 5,090 ▼ 10 2 612
09:03:11 5,080 ▼ 20 40 610
09:03:05 5,080 ▼ 20 1 570
09:03:02 5,080 ▼ 20 88 569
09:02:57 5,080 ▼ 20 7 481
09:02:50 5,080 ▼ 20 198 474
09:02:48 5,080 ▼ 20 2 276
09:02:43 5,080 ▼ 20 1 274
09:02:40 5,080 ▼ 20 1 273
09:02:35 5,070 ▼ 30 19 272
09:02:35 5,070 ▼ 30 165 253
09:02:31 5,070 ▼ 30 1 88
09:02:18 5,070 ▼ 30 1 87
09:02:14 5,070 ▼ 30 1 86
09:02:10 5,070 ▼ 30 1 85
09:02:09 5,050 ▼ 50 8 84
09:02:09 5,050 ▼ 50 3 76
09:01:54 5,070 ▼ 30 1 73
09:01:49 5,070 ▼ 30 1 72
09:01:44 5,070 ▼ 30 1 71
09:01:39 5,070 ▼ 30 1 70
09:01:31 5,070 ▼ 30 1 69
09:00:41 5,040 ▼ 60 17 68
09:00:30 5,040 ▼ 60 51 51

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.