대동전자
(008110)
코스피
전기,전자
액면가 500원
  11.14 16:59

3,565 (3,425)   [시가/고가/저가] 3,570 / 3,625 / 3,450 
전일비/등락률 ▲ 140 (4.09%) 매도호가/호가잔량 3,575 / 1
거래량/전일동시간대비 34,197 /▲ 25,453 매수호가/호가잔량 3,565 / 23
상한가/하한가 4,450 / 2,400 총매도/총매수잔량 2,175 / 3,451

매도잔량 호가 매수잔량
308 3,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 3,615
100 3,610
350 3,605
200 3,600
300 3,595
300 3,590
266 3,585
348 3,580
1 3,575
 
3,565 23
3,520 100
3,510 258
3,505 287
3,480 500
3,470 58
3,450 2,057
3,435 22
3,430 27
3,425 119
 
총매도잔량 순매수잔량 총매수잔량
2,175 1,276 3,451
시간외잔량 시간외잔량
0 0
 
대동전자 008110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,139.23 (+16.78)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:30:25 3,565 ▲ 140 440 34,197
16:15:00 3,565 ▲ 140 1 33,757
16:14:07 3,565 ▲ 140 1 33,756
16:13:14 3,570 ▲ 145 1 33,755
16:12:21 3,575 ▲ 150 1 33,754
16:11:28 3,575 ▲ 150 1 33,753
16:10:35 3,575 ▲ 150 1 33,752
16:09:42 3,575 ▲ 150 1 33,751
16:08:49 3,570 ▲ 145 1 33,750
16:07:56 3,570 ▲ 145 1 33,749
16:07:03 3,570 ▲ 145 1 33,748
16:06:10 3,570 ▲ 145 1 33,747
16:05:17 3,570 ▲ 145 1 33,746
16:04:24 3,580 ▲ 155 1 33,745
16:03:31 3,580 ▲ 155 1 33,744
16:02:38 3,580 ▲ 155 1 33,743
16:01:45 3,580 ▲ 155 1 33,742
16:00:52 3,580 ▲ 155 1 33,741
16:00:00 3,580 ▲ 155 13 33,740
15:59:59 3,580 ▲ 155 1 33,727
15:59:06 3,580 ▲ 155 1 33,726
15:58:13 3,580 ▲ 155 1 33,725
15:58:08 3,580 ▲ 155 2 33,724
15:58:08 3,580 ▲ 155 3 33,722
15:58:00 3,580 ▲ 155 3 33,719
15:57:20 3,580 ▲ 155 1 33,716
15:56:27 3,580 ▲ 155 1 33,715
15:55:34 3,580 ▲ 155 1 33,714
15:54:41 3,580 ▲ 155 1 33,713
15:53:51 3,575 ▲ 150 3 33,712
15:53:48 3,580 ▲ 155 1 33,709
15:52:58 3,580 ▲ 155 3 33,708
15:52:58 3,580 ▲ 155 3 33,705
15:52:55 3,580 ▲ 155 1 33,702
15:52:32 3,580 ▲ 155 3 33,701
15:52:02 3,580 ▲ 155 1 33,698
15:51:48 3,580 ▲ 155 2 33,697
15:51:18 3,580 ▲ 155 2 33,695
15:51:09 3,580 ▲ 155 1 33,693
15:50:16 3,580 ▲ 155 1 33,692
15:49:23 3,580 ▲ 155 1 33,691
15:48:30 3,570 ▲ 145 1 33,690
15:48:18 3,570 ▲ 145 13 33,689
15:47:57 3,570 ▲ 145 3 33,676
15:47:38 3,570 ▲ 145 1 33,673
15:46:46 3,570 ▲ 145 1 33,672
15:46:16 3,570 ▲ 145 3 33,671
15:45:54 3,570 ▲ 145 1 33,668
15:45:02 3,570 ▲ 145 1 33,667
15:44:36 3,570 ▲ 145 3 33,666
15:44:36 3,570 ▲ 145 3 33,663
15:44:10 3,570 ▲ 145 1 33,660
15:43:18 3,570 ▲ 145 1 33,659
15:42:55 3,570 ▲ 145 3 33,658
15:42:26 3,570 ▲ 145 1 33,655
15:41:34 3,570 ▲ 145 1 33,654
15:41:15 3,570 ▲ 145 3 33,653
15:40:42 3,570 ▲ 145 1 33,650
15:39:50 3,570 ▲ 145 1 33,649
15:39:34 3,570 ▲ 145 3 33,648
15:38:58 3,570 ▲ 145 1 33,645
15:38:06 3,570 ▲ 145 1 33,644
15:37:54 3,570 ▲ 145 3 33,643
15:37:28 3,565 ▲ 140 500 33,640
15:37:28 3,560 ▲ 135 235 33,140
15:37:14 3,560 ▲ 135 1 32,905
15:36:35 3,560 ▲ 135 13 32,904
15:36:22 3,560 ▲ 135 1 32,891
15:36:13 3,560 ▲ 135 3 32,890
15:35:30 3,560 ▲ 135 1 32,887
15:34:38 3,560 ▲ 135 1 32,886
15:34:33 3,560 ▲ 135 3 32,885
15:33:46 3,560 ▲ 135 1 32,882
15:32:54 3,560 ▲ 135 1 32,881
15:32:02 3,560 ▲ 135 1 32,880
15:31:10 3,565 ▲ 140 1 32,879
15:30:18 3,565 ▲ 140 1 32,878
15:29:42 3,565 ▲ 140 2 32,877
15:29:42 3,540 ▲ 115 3 32,875
15:29:42 3,520 ▲ 95 5 32,872
15:29:31 3,520 ▲ 95 3 32,867
15:29:26 3,520 ▲ 95 1 32,864
15:28:34 3,520 ▲ 95 1 32,863
15:28:00 3,515 ▲ 90 1 32,862
15:27:51 3,520 ▲ 95 3 32,861
15:27:42 3,520 ▲ 95 1 32,858
15:26:50 3,520 ▲ 95 1 32,857
15:26:10 3,520 ▲ 95 3 32,856
15:25:58 3,520 ▲ 95 1 32,853
15:25:06 3,520 ▲ 95 1 32,852
15:24:53 3,520 ▲ 95 13 32,851
15:24:30 3,520 ▲ 95 3 32,838
15:23:47 3,515 ▲ 90 2 32,835
15:22:49 3,520 ▲ 95 3 32,833
15:22:34 3,520 ▲ 95 257 32,830
15:22:34 3,525 ▲ 100 1 32,573
15:22:05 3,525 ▲ 100 2 32,572
15:20:03 3,515 ▲ 90 8 32,570
15:20:03 3,535 ▲ 110 2 32,562
15:19:28 3,540 ▲ 115 3 32,560
15:19:28 3,540 ▲ 115 3 32,557
15:17:47 3,540 ▲ 115 3 32,554
15:16:07 3,540 ▲ 115 3 32,551
15:13:11 3,540 ▲ 115 13 32,548
15:12:13 3,520 ▲ 95 28 32,535
15:11:06 3,525 ▲ 100 3 32,507
15:10:08 3,525 ▲ 100 3 32,504
15:09:06 3,530 ▲ 105 3 32,501
15:07:59 3,535 ▲ 110 3 32,498
15:07:38 3,535 ▲ 110 1 32,495
15:07:17 3,565 ▲ 140 1 32,494
15:06:04 3,535 ▲ 110 2 32,493
15:04:23 3,535 ▲ 110 3 32,491
15:02:43 3,535 ▲ 110 3 32,488
15:02:43 3,535 ▲ 110 3 32,485
15:01:28 3,535 ▲ 110 13 32,482
15:01:02 3,535 ▲ 110 3 32,469
14:59:18 3,535 ▲ 110 1 32,466
14:57:01 3,510 ▲ 85 71 32,465
14:57:01 3,515 ▲ 90 9 32,394
14:57:01 3,565 ▲ 140 2 32,385
14:56:01 3,570 ▲ 145 3 32,383
14:54:20 3,570 ▲ 145 3 32,380
14:54:20 3,570 ▲ 145 2 32,377
14:54:20 3,570 ▲ 145 3 32,375
14:52:40 3,565 ▲ 140 1 32,372
14:50:51 3,520 ▲ 95 1 32,371
14:49:46 3,580 ▲ 155 13 32,370
14:48:44 3,570 ▲ 145 55 32,357
14:48:03 3,575 ▲ 150 2 32,302
14:47:38 3,580 ▲ 155 3 32,300
14:46:10 3,575 ▲ 150 1 32,297
14:45:58 3,580 ▲ 155 3 32,296
14:44:17 3,580 ▲ 155 3 32,293
14:42:51 3,580 ▲ 155 3 32,290
14:40:56 3,580 ▲ 155 100 32,287
14:40:56 3,585 ▲ 160 3 32,187
14:40:56 3,585 ▲ 160 3 32,184
14:39:15 3,585 ▲ 160 650 32,181
14:39:15 3,585 ▲ 160 3 31,531
14:39:05 3,580 ▲ 155 26 31,528
14:38:04 3,585 ▲ 160 13 31,502
14:37:35 3,585 ▲ 160 2 31,489
14:35:54 3,585 ▲ 160 3 31,484
14:35:54 3,585 ▲ 160 3 31,487
14:35:32 3,580 ▲ 155 283 31,210
14:35:32 3,585 ▲ 160 271 31,481
14:35:32 3,575 ▲ 150 300 30,927
14:35:32 3,570 ▲ 145 56 30,627
14:35:32 3,565 ▲ 140 90 30,571
14:34:14 3,560 ▲ 135 1 30,481
14:32:33 3,570 ▲ 145 3 30,480
14:32:07 3,570 ▲ 145 1 30,477
14:30:53 3,545 ▲ 120 3 30,476
14:29:14 3,545 ▲ 120 12 30,473
14:29:14 3,540 ▲ 115 188 30,461
14:29:12 3,540 ▲ 115 2 30,273
14:27:32 3,540 ▲ 115 3 30,271
14:26:22 3,540 ▲ 115 13 30,268
14:25:51 3,540 ▲ 115 3 30,255
14:24:11 3,540 ▲ 115 3 30,252
14:21:19 3,540 ▲ 115 88 30,249
14:21:19 3,535 ▲ 110 28 30,161
14:21:19 3,530 ▲ 105 28 30,133
14:21:19 3,525 ▲ 100 50 30,105
14:21:19 3,520 ▲ 95 121 30,055
14:21:19 3,515 ▲ 90 185 29,934
14:20:50 3,515 ▲ 90 3 29,749
14:20:50 3,515 ▲ 90 3 29,746
14:19:09 3,520 ▲ 95 3 29,743
14:17:13 3,525 ▲ 100 1 29,740
14:15:17 3,500 ▲ 75 122 29,739
14:15:08 3,505 ▲ 80 228 29,417
14:15:08 3,500 ▲ 75 200 29,617
14:15:08 3,510 ▲ 85 28 29,189
14:14:54 3,505 ▲ 80 72 29,161
14:14:54 3,510 ▲ 85 17 29,089
14:14:48 3,510 ▲ 85 100 29,072
14:14:40 3,510 ▲ 85 100 28,972
14:14:39 3,565 ▲ 140 13 28,872
14:14:34 3,510 ▲ 85 72 28,859
14:14:34 3,515 ▲ 90 28 28,787
14:14:29 3,510 ▲ 85 12 28,759
14:14:29 3,515 ▲ 90 50 28,747
14:14:29 3,525 ▲ 100 35 28,697
14:14:29 3,530 ▲ 105 3 28,662
14:13:10 3,525 ▲ 100 10 28,659
14:13:00 3,575 ▲ 150 1 28,649
14:12:54 3,525 ▲ 100 200 28,648
14:12:39 3,525 ▲ 100 66 28,448
14:12:39 3,530 ▲ 105 34 28,382
14:12:33 3,530 ▲ 105 97 28,348
14:12:33 3,535 ▲ 110 3 28,251
14:11:09 3,520 ▲ 95 5 28,248
14:11:09 3,525 ▲ 100 1 28,243
14:11:09 3,530 ▲ 105 1 28,242
14:11:09 3,535 ▲ 110 1 28,241
14:11:09 3,540 ▲ 115 1 28,240
14:11:09 3,545 ▲ 120 1 28,239
14:11:01 3,550 ▲ 125 4 28,238
14:11:01 3,560 ▲ 135 3 28,234
14:11:01 3,565 ▲ 140 3 28,231
14:10:47 3,585 ▲ 160 3 28,228
14:10:27 3,585 ▲ 160 5 28,225
14:07:39 3,585 ▲ 160 1 28,220
14:06:56 3,550 ▲ 125 197 28,219
14:06:56 3,555 ▲ 130 3 28,022
14:05:47 3,555 ▲ 130 21 28,019
14:05:47 3,560 ▲ 135 3 27,998
14:05:13 3,560 ▲ 135 3 27,951
14:05:13 3,555 ▲ 130 44 27,995
14:05:13 3,565 ▲ 140 3 27,948
14:04:04 3,585 ▲ 160 3 27,945
14:02:57 3,585 ▲ 160 13 27,942
14:00:52 3,585 ▲ 160 48 27,929
14:00:52 3,560 ▲ 135 3 27,881
14:00:43 3,560 ▲ 135 2 27,878
13:59:59 3,555 ▲ 130 21 27,876
13:59:03 3,555 ▲ 130 3 27,855
13:59:03 3,555 ▲ 130 3 27,852
13:58:35 3,555 ▲ 130 1 27,849
13:55:09 3,520 ▲ 95 127 27,848
13:54:09 3,525 ▲ 100 3 27,721
13:53:45 3,535 ▲ 110 1 27,718
13:52:48 3,540 ▲ 115 3 27,717
13:51:43 3,540 ▲ 115 3 27,714
13:51:15 3,580 ▲ 155 13 27,711
13:49:32 3,535 ▲ 110 99 27,698
13:49:32 3,545 ▲ 120 3 27,582
13:49:32 3,540 ▲ 115 17 27,599
13:49:32 3,550 ▲ 125 3 27,579
13:46:49 3,540 ▲ 115 1 27,576
13:46:18 3,585 ▲ 160 2 27,575
13:45:39 3,590 ▲ 165 3 27,573
13:43:58 3,590 ▲ 165 3 27,570
13:42:18 3,590 ▲ 165 3 27,567
13:40:37 3,590 ▲ 165 3 27,564
13:39:32 3,590 ▲ 165 13 27,561
13:38:57 3,590 ▲ 165 3 27,548
13:37:16 3,590 ▲ 165 2 27,542
13:37:16 3,590 ▲ 165 3 27,545
13:37:16 3,590 ▲ 165 3 27,540
13:35:36 3,585 ▲ 160 1 27,537
13:34:39 3,585 ▲ 160 4 27,536
13:34:15 3,585 ▲ 160 17 27,532
13:34:13 3,585 ▲ 160 10 27,515
13:33:55 3,585 ▲ 160 2 27,505
13:32:15 3,585 ▲ 160 2 27,503
13:32:02 3,555 ▲ 130 1 27,501
13:30:34 3,585 ▲ 160 3 27,500
13:30:17 3,550 ▲ 125 1 27,497
13:30:07 3,585 ▲ 160 166 27,496
13:29:42 3,590 ▲ 165 10 27,330
13:29:28 3,590 ▲ 165 10 27,320
13:29:00 3,585 ▲ 160 334 27,310
13:27:50 3,585 ▲ 160 13 26,976
13:27:16 3,585 ▲ 160 1 26,963
13:27:06 3,545 ▲ 120 28 26,962
13:26:50 3,585 ▲ 160 1 26,934
13:25:39 3,540 ▲ 115 67 26,933
13:25:39 3,560 ▲ 135 100 26,866
13:25:39 3,565 ▲ 140 3 26,766
13:24:03 3,590 ▲ 165 109 26,763
13:23:59 3,590 ▲ 165 1 26,654
13:23:52 3,595 ▲ 170 3 26,653
13:22:11 3,595 ▲ 170 3 26,650
13:20:31 3,595 ▲ 170 3 26,647
13:18:50 3,595 ▲ 170 3 26,644
13:18:04 3,595 ▲ 170 3 26,641
13:17:31 3,600 ▲ 175 10 26,638
13:16:21 3,590 ▲ 165 155 26,628
13:16:21 3,595 ▲ 170 15 26,473
13:16:08 3,600 ▲ 175 13 26,458
13:15:29 3,600 ▲ 175 3 26,442
13:15:29 3,600 ▲ 175 3 26,445
13:15:11 3,595 ▲ 170 35 26,439
13:14:34 3,600 ▲ 175 47 26,404
13:14:30 3,600 ▲ 175 3 26,357
13:13:52 3,600 ▲ 175 107 26,354
13:13:49 3,600 ▲ 175 2 26,247
13:13:46 3,600 ▲ 175 102 26,245
13:13:46 3,595 ▲ 170 816 26,143
13:13:46 3,590 ▲ 165 82 25,327
13:13:30 3,590 ▲ 165 20 25,245
13:13:06 3,590 ▲ 165 1 25,225
13:12:04 3,595 ▲ 170 1 25,224
13:11:45 3,550 ▲ 125 3 25,223
13:11:38 3,595 ▲ 170 265 25,220
13:11:38 3,580 ▲ 155 450 24,653
13:11:38 3,590 ▲ 165 302 24,955
13:11:38 3,575 ▲ 150 628 24,203
13:11:38 3,570 ▲ 145 271 23,575
13:11:38 3,565 ▲ 140 84 23,304
13:11:11 3,560 ▲ 135 1 23,220
13:10:28 3,560 ▲ 135 2 23,219
13:06:18 3,540 ▲ 115 30 23,217
13:05:33 3,565 ▲ 140 3 23,187
13:05:26 3,570 ▲ 145 3 23,184
13:05:10 3,570 ▲ 145 3 23,181
13:04:25 3,585 ▲ 160 13 23,178
13:04:05 3,580 ▲ 155 1 23,165
13:03:46 3,580 ▲ 155 2 23,164
13:02:01 3,590 ▲ 165 1 23,162
13:00:10 3,555 ▲ 130 102 23,161
13:00:09 3,550 ▲ 125 188 23,059
13:00:03 3,550 ▲ 125 3 22,871
12:59:48 3,555 ▲ 130 3 22,868
12:58:44 3,595 ▲ 170 3 22,865
12:52:43 3,610 ▲ 185 13 22,862
12:52:42 3,610 ▲ 185 1 22,849
12:52:28 3,610 ▲ 185 1 22,848
12:52:24 3,610 ▲ 185 5 22,847
12:52:20 3,610 ▲ 185 14 22,842
12:52:20 3,605 ▲ 180 13 22,828
12:52:20 3,605 ▲ 180 3 22,815
12:52:17 3,605 ▲ 180 142 22,812
12:52:11 3,605 ▲ 180 142 22,670
12:52:11 3,600 ▲ 175 597 22,528
12:52:11 3,595 ▲ 170 6 21,931
12:50:42 3,600 ▲ 175 3 21,925
12:50:37 3,615 ▲ 190 3 21,922
12:49:44 3,620 ▲ 195 1 21,919
12:49:30 3,600 ▲ 175 1 21,918
12:48:55 3,625 ▲ 200 3 21,917
12:48:52 3,625 ▲ 200 20 21,914
12:48:39 3,625 ▲ 200 1 21,894
12:48:28 3,625 ▲ 200 1 21,893
12:48:24 3,555 ▲ 130 1 21,892
12:47:48 3,600 ▲ 175 1,379 21,891
12:47:44 3,600 ▲ 175 1,075 20,512
12:47:44 3,605 ▲ 180 9 19,437
12:47:43 3,605 ▲ 180 1 19,428
12:47:34 3,600 ▲ 175 2 19,427
12:47:34 3,600 ▲ 175 1,238 19,425
12:47:34 3,595 ▲ 170 603 18,187
12:47:34 3,590 ▲ 165 142 17,584
12:47:13 3,590 ▲ 165 3 17,442
12:46:20 3,580 ▲ 155 140 17,392
12:46:20 3,595 ▲ 170 47 17,439
12:46:20 3,570 ▲ 145 100 17,252
12:46:20 3,560 ▲ 135 1,915 16,856
12:46:20 3,565 ▲ 140 296 17,152
12:46:20 3,555 ▲ 130 415 14,941
12:46:20 3,550 ▲ 125 61 14,526
12:46:20 3,545 ▲ 120 26 14,465
12:45:30 3,550 ▲ 125 3 14,439
12:43:48 3,550 ▲ 125 3 14,436
12:42:05 3,555 ▲ 130 3 14,433
12:41:01 3,555 ▲ 130 13 14,430
12:40:23 3,555 ▲ 130 3 14,417
12:38:41 3,555 ▲ 130 3 14,414
12:36:58 3,555 ▲ 130 3 14,411
12:35:29 3,555 ▲ 130 100 14,408
12:35:16 3,555 ▲ 130 3 14,308
12:33:34 3,560 ▲ 135 3 14,305
12:33:19 3,560 ▲ 135 1 14,302
12:33:19 3,560 ▲ 135 275 14,301
12:33:19 3,540 ▲ 115 100 13,481
12:33:19 3,555 ▲ 130 545 14,026
12:33:19 3,530 ▲ 105 309 13,381
12:33:19 3,520 ▲ 95 5 13,072
12:33:19 3,515 ▲ 90 300 13,067
12:33:19 3,510 ▲ 85 513 12,767
12:33:19 3,505 ▲ 80 484 12,254
12:33:19 3,500 ▲ 75 469 11,770
12:31:51 3,500 ▲ 75 3 11,301
12:30:09 3,500 ▲ 75 3 11,298
12:29:18 3,500 ▲ 75 13 11,295
12:28:27 3,500 ▲ 75 3 11,282
12:28:23 3,500 ▲ 75 1 11,279
12:26:44 3,500 ▲ 75 2 11,278
12:25:02 3,500 ▲ 75 3 11,276
12:24:02 3,500 ▲ 75 3 11,273
12:23:19 3,505 ▲ 80 3 11,270
12:21:37 3,505 ▲ 80 3 11,267
12:19:55 3,505 ▲ 80 3 11,264
12:18:12 3,505 ▲ 80 3 11,261
12:17:36 3,505 ▲ 80 13 11,258
12:16:30 3,505 ▲ 80 3 11,245
12:14:48 3,505 ▲ 80 3 11,242
12:13:05 3,505 ▲ 80 3 11,239
12:11:23 3,505 ▲ 80 3 11,236
12:09:40 3,505 ▲ 80 3 11,233
12:07:58 3,505 ▲ 80 3 11,230
12:06:16 3,505 ▲ 80 3 11,227
12:05:54 3,500 ▲ 75 10 11,224
12:04:56 3,505 ▲ 80 60 11,214
12:04:49 3,470 ▲ 45 310 11,154
12:04:33 3,505 ▲ 80 3 10,844
12:02:51 3,505 ▲ 80 3 10,841
12:01:09 3,505 ▲ 80 3 10,838
11:59:26 3,505 ▲ 80 2 10,835
11:57:44 3,505 ▲ 80 3 10,833
11:56:57 3,505 ▲ 80 1 10,830
11:56:38 3,490 ▲ 65 357 10,829
11:56:02 3,490 ▲ 65 3 10,472
11:55:08 3,465 ▲ 40 195 10,469
11:55:08 3,485 ▲ 60 5 10,274
11:55:03 3,505 ▲ 80 149 10,269
11:55:03 3,500 ▲ 75 198 10,120
11:55:03 3,495 ▲ 70 624 9,922
11:55:03 3,490 ▲ 65 29 9,298
11:54:19 3,490 ▲ 65 3 9,269
11:54:11 3,490 ▲ 65 13 9,266
11:52:37 3,490 ▲ 65 3 9,253
11:52:21 3,490 ▲ 65 500 9,250
11:51:09 3,485 ▲ 60 1 8,750
11:50:54 3,490 ▲ 65 3 8,749
11:49:12 3,490 ▲ 65 3 8,746
11:47:30 3,490 ▲ 65 3 8,743
11:47:03 3,490 ▲ 65 400 8,740
11:45:47 3,490 ▲ 65 3 8,340
11:45:41 3,490 ▲ 65 1 8,337
11:45:20 3,485 ▲ 60 440 8,336
11:45:09 3,490 ▲ 65 1 7,896
11:44:12 3,490 ▲ 65 300 7,895
11:44:05 3,490 ▲ 65 3 7,595
11:43:40 3,490 ▲ 65 2 7,592
11:43:36 3,490 ▲ 65 2 7,590
11:43:00 3,490 ▲ 65 1 7,588
11:42:43 3,485 ▲ 60 172 7,587
11:42:29 3,485 ▲ 60 13 7,415
11:42:23 3,485 ▲ 60 3 7,402
11:40:40 3,485 ▲ 60 3 7,399
11:38:58 3,490 ▲ 65 3 7,396
11:37:16 3,490 ▲ 65 3 7,393
11:35:33 3,490 ▲ 65 3 7,390
11:34:33 3,485 ▲ 60 469 7,387
11:33:51 3,485 ▲ 60 3 6,918
11:33:37 3,480 ▲ 55 343 6,915
11:33:01 3,480 ▲ 55 1 6,572
11:33:01 3,475 ▲ 50 19 6,571
11:32:26 3,475 ▲ 50 175 6,552
11:32:08 3,475 ▲ 50 3 6,377
11:30:48 3,475 ▲ 50 20 6,374
11:30:47 3,475 ▲ 50 13 6,354
11:30:26 3,475 ▲ 50 2 6,341
11:28:44 3,475 ▲ 50 3 6,339
11:27:01 3,475 ▲ 50 3 6,336
11:25:19 3,475 ▲ 50 3 6,333
11:24:49 3,450 ▲ 25 1 6,330
11:23:37 3,475 ▲ 50 3 6,329
11:21:54 3,475 ▲ 50 3 6,326
11:20:12 3,475 ▲ 50 3 6,323
11:19:05 3,475 ▲ 50 13 6,320
11:18:29 3,475 ▲ 50 3 6,307
11:17:25 3,475 ▲ 50 28 6,304
11:16:47 3,475 ▲ 50 3 6,276
11:15:05 3,475 ▲ 50 3 6,273
11:13:22 3,480 ▲ 55 3 6,270
11:11:40 3,485 ▲ 60 3 6,267
11:09:58 3,485 ▲ 60 3 6,264
11:08:15 3,485 ▲ 60 3 6,261
11:07:22 3,485 ▲ 60 13 6,258
11:06:33 3,485 ▲ 60 3 6,245
11:04:51 3,485 ▲ 60 3 6,242
11:03:58 3,450 ▲ 25 1,000 6,239
11:03:08 3,455 ▲ 30 2 5,239
11:02:58 3,455 ▲ 30 393 5,237
11:02:58 3,460 ▲ 35 5 4,844
11:01:26 3,495 ▲ 70 3 4,839
10:59:43 3,495 ▲ 70 3 4,836
10:58:01 3,495 ▲ 70 3 4,833
10:56:19 3,495 ▲ 70 3 4,830
10:55:40 3,495 ▲ 70 13 4,827
10:54:36 3,495 ▲ 70 3 4,814
10:52:54 3,495 ▲ 70 3 4,811
10:51:12 3,495 ▲ 70 3 4,808
10:51:06 3,495 ▲ 70 90 4,805
10:50:34 3,495 ▲ 70 1 4,715
10:50:34 3,490 ▲ 65 14 4,714
10:49:29 3,490 ▲ 65 3 4,700
10:48:42 3,490 ▲ 65 285 4,697
10:48:42 3,485 ▲ 60 107 4,412
10:48:42 3,470 ▲ 45 1 4,302
10:48:42 3,475 ▲ 50 1 4,303
10:48:42 3,480 ▲ 55 2 4,305
10:48:42 3,465 ▲ 40 55 4,301
10:48:17 3,465 ▲ 40 20 4,246
10:47:47 3,465 ▲ 40 3 4,226
10:46:05 3,465 ▲ 40 3 4,223
10:45:02 3,465 ▲ 40 2 4,220
10:44:22 3,465 ▲ 40 3 4,218
10:43:58 3,465 ▲ 40 13 4,215
10:42:40 3,465 ▲ 40 3 4,202
10:42:38 3,465 ▲ 40 247 4,199
10:40:57 3,465 ▲ 40 3 3,952
10:39:15 3,465 ▲ 40 3 3,949
10:38:22 3,455 ▲ 30 250 3,946
10:38:19 3,455 ▲ 30 1 3,696
10:37:36 3,455 ▲ 30 300 3,695
10:37:36 3,460 ▲ 35 10 3,395
10:37:33 3,465 ▲ 40 3 3,385
10:35:50 3,465 ▲ 40 3 3,382
10:35:01 3,465 ▲ 40 1 3,379
10:34:08 3,465 ▲ 40 2 3,378
10:32:36 3,465 ▲ 40 18 3,376
10:32:26 3,465 ▲ 40 3 3,358
10:32:15 3,465 ▲ 40 13 3,355
10:30:43 3,465 ▲ 40 3 3,342

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.