이건산업
(008250)
코스피
종이,목재
액면가 5,000원
  07.19 15:59

11,250 (11,200)   [시가/고가/저가] 11,100 / 11,400 / 10,950 
전일비/등락률 ▲ 50 (0.45%) 매도호가/호가잔량 11,250 / 512
거래량/전일동시간대비 168,556 /▼ 56,454 매수호가/호가잔량 11,200 / 1,260
상한가/하한가 14,550 / 7,850 총매도/총매수잔량 42,607 / 35,977

매도잔량 호가 매수잔량
8,442 11,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,355 11,650
13,799 11,600
3,629 11,550
3,681 11,500
1,514 11,450
5,349 11,400
2,412 11,350
914 11,300
512 11,250
 
11,200 1,260
11,150 5,399
11,100 8,107
11,050 10,744
11,000 2,116
10,950 1,311
10,900 2,161
10,850 1,334
10,800 2,776
10,750 769
 
총매도잔량 순매수잔량 총매수잔량
42,607 -6,630 35,977
시간외잔량 시간외잔량
3,959 0
 
이건산업 008250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:55 11,250 ▲ 50 125 168,556
15:40:00 11,250 ▲ 50 3 168,431
15:30:22 11,250 ▲ 50 1,571 168,428
15:19:45 11,250 ▲ 50 1 166,857
15:19:39 11,250 ▲ 50 1 166,856
15:19:39 11,250 ▲ 50 1 166,855
15:19:39 11,250 ▲ 50 1 166,854
15:19:25 11,250 ▲ 50 32 166,853
15:18:39 11,250 ▲ 50 1 166,821
15:18:30 11,250 ▲ 50 70 166,820
15:18:30 11,250 ▲ 50 60 166,750
15:18:29 11,250 ▲ 50 42 166,690
15:18:29 11,250 ▲ 50 1,100 166,648
15:18:09 11,250 ▲ 50 1 165,548
15:17:39 11,250 ▲ 50 1 165,547
15:16:50 11,250 ▲ 50 65 165,546
15:16:50 11,250 ▲ 50 486 165,481
15:16:39 11,250 ▲ 50 1 164,995
15:16:09 11,250 ▲ 50 1 164,994
15:16:06 11,250 ▲ 50 57 164,993
15:16:06 11,200  0 2 164,936
15:16:05 11,200  0 375 164,934
15:15:59 11,200  0 300 164,559
15:15:38 11,200  0 73 164,259
15:15:37 11,200  0 601 164,186
15:15:36 11,200  0 73 163,585
15:15:35 11,200  0 601 163,512
15:15:01 11,200  0 3 162,911
15:14:49 11,200  0 2 162,908
15:14:39 11,200  0 2 162,906
15:14:33 11,200  0 2 162,904
15:14:25 11,150 ▼ 50 100 162,902
15:14:25 11,200  0 52 162,802
15:14:24 11,150 ▼ 50 57 162,750
15:14:22 11,150 ▼ 50 490 162,693
15:14:18 11,150 ▼ 50 3 162,203
15:14:18 11,100 ▼ 100 30 162,200
15:14:12 11,150 ▼ 50 328 162,170
15:14:12 11,150 ▼ 50 3 161,842
15:14:07 11,150 ▼ 50 84 161,839
15:14:07 11,150 ▼ 50 105 161,755
15:14:06 11,150 ▼ 50 1,100 161,650
15:14:05 11,150 ▼ 50 3 160,550
15:14:01 11,100 ▼ 100 30 160,547
15:13:59 11,150 ▼ 50 2 160,517
15:13:49 11,150 ▼ 50 138 160,515
15:13:48 11,150 ▼ 50 50 160,377
15:13:30 11,150 ▼ 50 103 160,327
15:13:28 11,100 ▼ 100 100 160,224
15:13:13 11,100 ▼ 100 1 160,124
15:13:05 11,150 ▼ 50 5 160,123
15:13:00 11,150 ▼ 50 100 160,118
15:12:43 11,150 ▼ 50 1 160,018
15:12:28 11,150 ▼ 50 270 160,017
15:12:26 11,150 ▼ 50 30 159,747
15:11:57 11,200  0 57 159,717
15:11:57 11,200  0 71 159,660
15:11:56 11,150 ▼ 50 178 159,589
15:11:56 11,150 ▼ 50 400 159,411
15:11:52 11,150 ▼ 50 200 159,011
15:11:43 11,150 ▼ 50 1 158,811
15:11:30 11,150 ▼ 50 500 158,810
15:10:39 11,200  0 62 158,310
15:10:39 11,200  0 77 158,248
15:10:39 11,150 ▼ 50 601 158,171
15:10:38 11,150 ▼ 50 100 157,570
15:10:17 11,150 ▼ 50 447 157,470
15:10:09 11,150 ▼ 50 2 157,023
15:10:07 11,150 ▼ 50 5 157,021
15:10:05 11,150 ▼ 50 200 157,016
15:09:50 11,150 ▼ 50 8 156,816
15:09:22 11,200  0 106 156,808
15:09:22 11,200  0 134 156,702
15:09:21 11,200  0 2,539 156,568
15:09:00 11,250 ▲ 50 1 154,029
15:06:01 11,250 ▲ 50 6 154,028
15:05:34 11,250 ▲ 50 50 154,022
15:05:33 11,250 ▲ 50 105 153,972
15:05:00 11,250 ▲ 50 9 153,867
15:04:46 11,250 ▲ 50 200 153,858
15:04:30 11,250 ▲ 50 13 153,658
15:04:30 11,250 ▲ 50 1 153,645
15:04:23 11,250 ▲ 50 300 153,644
15:04:18 11,250 ▲ 50 41 153,344
15:03:36 11,250 ▲ 50 53 153,303
15:03:35 11,250 ▲ 50 100 153,250
15:02:57 11,250 ▲ 50 50 153,150
15:02:16 11,200  0 1 153,100
15:01:57 11,200  0 30 153,099
15:00:30 11,250 ▲ 50 1 153,069
14:59:29 11,200  0 30 153,068
14:59:03 11,200  0 23 153,038
14:58:35 11,250 ▲ 50 54 153,015
14:58:34 11,200  0 158 152,961
14:58:15 11,200  0 50 152,803
14:56:48 11,250 ▲ 50 10 152,753
14:56:00 11,250 ▲ 50 1 152,743
14:55:47 11,200  0 100 152,742
14:54:09 11,200  0 18 152,642
14:53:42 11,200  0 600 152,624
14:52:33 11,250 ▲ 50 14 152,024
14:51:30 11,200  0 5 152,010
14:50:37 11,200  0 20 152,005
14:48:59 11,250 ▲ 50 50 151,985
14:48:58 11,250 ▲ 50 57 151,935
14:48:57 11,200  0 30 151,878
14:48:57 11,250 ▲ 50 1,000 151,848
14:48:33 11,250 ▲ 50 86 150,848
14:48:33 11,250 ▲ 50 67 150,762
14:48:32 11,250 ▲ 50 900 150,695
14:48:24 11,200  0 40 149,795
14:47:08 11,200  0 650 149,755
14:45:00 11,250 ▲ 50 32 149,105
14:45:00 11,250 ▲ 50 40 149,073
14:44:57 11,250 ▲ 50 700 149,033
14:44:50 11,250 ▲ 50 54 148,333
14:44:50 11,250 ▲ 50 68 148,279
14:44:49 11,250 ▲ 50 1,297 148,211
14:43:30 11,250 ▲ 50 5 146,914
14:43:30 11,250 ▲ 50 5 146,909
14:43:07 11,200  0 102 146,904
14:43:00 11,200  0 3 146,802
14:42:50 11,200  0 50 146,799
14:42:49 11,200  0 62 146,749
14:42:49 11,200  0 33 146,687
14:42:49 11,200  0 200 146,654
14:42:42 11,200  0 1 146,454
14:42:25 11,200  0 6 146,453
14:41:09 11,200  0 115 146,447
14:41:09 11,200  0 10 146,332
14:40:34 11,200  0 35 146,322
14:39:20 11,150 ▼ 50 300 146,287
14:37:58 11,250 ▲ 50 1 145,987
14:37:05 11,150 ▼ 50 100 145,986
14:36:25 11,150 ▼ 50 52 145,886
14:35:06 11,150 ▼ 50 1 145,834
14:34:05 11,150 ▼ 50 79 145,833
14:33:09 11,200  0 154 145,754
14:33:05 11,200  0 85 145,600
14:33:05 11,200  0 54 145,515
14:33:04 11,200  0 884 145,461
14:32:50 11,200  0 100 144,577
14:31:43 11,250 ▲ 50 50 144,477
14:31:29 11,300 ▲ 100 51 144,427
14:31:29 11,250 ▲ 50 300 144,376
14:31:28 11,300 ▲ 100 500 144,076
14:31:06 11,300 ▲ 100 163 143,576
14:31:06 11,300 ▲ 100 147 143,413
14:31:05 11,250 ▲ 50 63 143,266
14:31:05 11,250 ▲ 50 2,737 143,203
14:30:46 11,250 ▲ 50 69 140,466
14:30:45 11,200  0 1,067 140,397
14:29:36 11,200  0 50 139,330
14:29:36 11,150 ▼ 50 100 139,280
14:28:26 11,200  0 99 139,180
14:28:10 11,250 ▲ 50 86 139,081
14:28:10 11,200  0 901 138,995
14:26:31 11,250 ▲ 50 6 138,094
14:26:25 11,100 ▼ 100 87 138,088
14:26:25 11,150 ▼ 50 50 138,001
14:26:21 11,250 ▲ 50 56 137,951
14:26:20 11,200  0 5 137,895
14:26:19 11,200  0 500 137,890
14:26:00 11,150 ▼ 50 5 137,390
14:25:49 11,200  0 73 137,385
14:25:49 11,200  0 900 137,312
14:24:35 11,200  0 51 136,412
14:24:35 11,150 ▼ 50 100 136,361
14:22:07 11,150 ▼ 50 212 136,261
14:21:53 11,100 ▼ 100 2 136,049
14:20:52 11,100 ▼ 100 20 136,047
14:20:04 11,100 ▼ 100 100 136,027
14:18:23 11,100 ▼ 100 1 135,927
14:16:52 11,150 ▼ 50 5 135,926
14:15:44 11,150 ▼ 50 78 135,921
14:15:44 11,150 ▼ 50 700 135,843
14:15:31 11,150 ▼ 50 62 135,143
14:15:30 11,150 ▼ 50 328 135,081
14:15:04 11,100 ▼ 100 245 134,753
14:15:04 11,150 ▼ 50 5 134,508
14:14:23 11,150 ▼ 50 1 134,503
14:13:41 11,150 ▼ 50 67 134,502
14:13:25 11,200  0 30 134,435
14:13:10 11,200  0 29 134,405
14:13:03 11,200  0 1 134,376
14:12:52 11,200  0 3 134,375
14:12:13 11,200  0 16 134,372
14:11:50 11,200  0 64 134,356
14:11:49 11,150 ▼ 50 101 134,292
14:11:49 11,200  0 571 134,191
14:11:38 11,200  0 11 133,620
14:10:31 11,250 ▲ 50 21 133,609
14:10:07 11,200  0 376 133,588
14:10:07 11,150 ▼ 50 100 133,212
14:10:04 11,200  0 50 133,112
14:10:00 11,200  0 1 133,062
14:10:00 11,200  0 4 133,061
14:09:54 11,200  0 13 133,057
14:09:45 11,200  0 50 133,044
14:09:44 11,200  0 57 132,994
14:09:44 11,050 ▼ 150 50 132,937
14:09:44 11,100 ▼ 100 570 132,887
14:09:44 11,150 ▼ 50 280 132,317
14:09:29 11,250 ▲ 50 183 132,037
14:09:29 11,250 ▲ 50 232 131,854
14:09:28 11,200  0 102 131,622
14:09:28 11,200  0 4,198 131,520
14:09:13 11,150 ▼ 50 20 127,322
14:09:06 11,100 ▼ 100 1 127,302
14:09:04 11,150 ▼ 50 167 127,301
14:09:04 11,150 ▼ 50 3 127,134
14:09:03 11,100 ▼ 100 885 127,131
14:08:49 11,100 ▼ 100 5 126,246
14:08:41 11,100 ▼ 100 2 126,241
14:05:24 11,200  0 2 126,239
14:05:08 11,100 ▼ 100 1 126,237
14:04:13 11,100 ▼ 100 35 126,236
14:01:12 11,200  0 3 126,201
14:01:06 11,200  0 2 126,198
14:00:52 11,200  0 3 126,196
14:00:46 11,200  0 2 126,193
14:00:36 11,150 ▼ 50 153 126,191
14:00:34 11,150 ▼ 50 200 126,038
13:59:52 11,200  0 86 125,838
13:59:45 11,200  0 100 125,752
13:58:52 11,200  0 176 125,652
13:58:52 11,200  0 90 125,476
13:58:31 11,250 ▲ 50 57 125,386
13:58:31 11,250 ▲ 50 72 125,329
13:58:30 11,200  0 504 125,257
13:57:54 11,200  0 740 124,753
13:57:54 11,150 ▼ 50 30 124,013
13:55:18 11,250 ▲ 50 79 123,983
13:55:18 11,250 ▲ 50 97 123,904
13:55:17 11,100 ▼ 100 1,086 123,516
13:55:17 11,050 ▼ 150 291 123,807
13:55:17 11,150 ▼ 50 400 122,430
13:53:29 11,150 ▼ 50 1 122,030
13:53:25 11,250 ▲ 50 85 122,029
13:53:25 11,250 ▲ 50 107 121,944
13:53:24 11,200  0 162 121,837
13:53:24 11,200  0 1,338 121,675
13:53:11 11,150 ▼ 50 259 120,337
13:49:44 11,150 ▼ 50 117 120,078
13:49:32 11,200  0 97 119,961
13:49:29 11,250 ▲ 50 53 119,864
13:49:29 11,250 ▲ 50 68 119,811
13:49:29 11,200  0 1,203 119,743
13:49:19 11,200  0 77 118,540
13:49:19 11,200  0 69 118,463
13:49:18 11,150 ▼ 50 1,083 118,394
13:48:33 11,150 ▼ 50 250 117,311
13:48:30 11,150 ▼ 50 24 117,061
13:48:27 11,150 ▼ 50 200 117,037
13:48:24 11,150 ▼ 50 200 116,837
13:48:04 11,100 ▼ 100 45 116,637
13:47:42 11,150 ▼ 50 51 116,592
13:47:42 11,150 ▼ 50 79 116,541
13:47:41 11,150 ▼ 50 800 116,462
13:47:37 11,150 ▼ 50 50 115,662
13:47:37 11,150 ▼ 50 80 115,612
13:47:36 11,100 ▼ 100 200 115,532
13:47:30 11,150 ▼ 50 9 115,332
13:47:26 11,100 ▼ 100 299 115,323
13:47:13 11,050 ▼ 150 188 115,024
13:46:44 11,050 ▼ 150 16 114,836
13:46:30 11,050 ▼ 150 160 114,820
13:46:11 11,050 ▼ 150 1 114,660
13:42:41 11,100 ▼ 100 29 114,659
13:42:17 11,100 ▼ 100 1 114,630
13:41:00 11,200  0 71 114,629
13:41:00 11,200  0 57 114,558
13:41:00 11,150 ▼ 50 141 114,501
13:41:00 11,150 ▼ 50 1,059 114,360
13:40:59 11,100 ▼ 100 10 113,301
13:40:22 11,150 ▼ 50 1 113,291
13:39:15 11,100 ▼ 100 60 113,290
13:35:27 11,150 ▼ 50 2 113,230
13:35:12 11,100 ▼ 100 23 113,228
13:35:09 11,050 ▼ 150 1 113,205
13:33:34 11,150 ▼ 50 1 113,204
13:33:32 11,150 ▼ 50 2 113,203
13:32:49 11,150 ▼ 50 52 113,201
13:32:49 11,150 ▼ 50 67 113,149
13:32:48 11,100 ▼ 100 372 113,082
13:32:08 11,100 ▼ 100 4 112,710
13:30:19 11,150 ▼ 50 7 112,706
13:28:51 11,150 ▼ 50 3 112,699
13:28:43 11,150 ▼ 50 3 112,696
13:28:02 11,100 ▼ 100 355 112,693
13:27:25 11,200  0 3 112,338
13:27:18 11,200  0 3 112,335
13:26:59 11,200  0 3 112,332
13:26:53 11,200  0 2 112,329
13:26:52 11,100 ▼ 100 30 112,327
13:26:46 11,200  0 2 112,297
13:22:55 11,100 ▼ 100 111 112,295
13:21:22 11,200  0 50 112,184
13:21:05 11,200  0 89 112,134
13:20:26 11,200  0 1 112,045
13:20:04 11,200  0 12 112,044
13:18:10 11,200  0 8 112,032
13:18:10 11,150 ▼ 50 2 112,024
13:18:07 11,150 ▼ 50 1 112,022
13:18:04 11,150 ▼ 50 1 112,021
13:18:00 11,150 ▼ 50 1 112,020
13:17:58 11,150 ▼ 50 1 112,019
13:17:54 11,150 ▼ 50 1 112,018
13:17:50 11,150 ▼ 50 1 112,017
13:17:46 11,200  0 1 112,016
13:17:44 11,200  0 1 112,015
13:17:41 11,200  0 1 112,014
13:17:36 11,200  0 1 112,013
13:16:47 11,200  0 1 112,012
13:16:37 11,200  0 1 112,011
13:16:30 11,200  0 10 112,010
13:16:24 11,200  0 1 112,000
13:16:18 11,200  0 5 111,999
13:16:06 11,200  0 5 111,994
13:16:03 11,200  0 1 111,989
13:15:59 11,200  0 1 111,988
13:15:55 11,200  0 1 111,987
13:15:54 11,200  0 5 111,986
13:15:52 11,200  0 1 111,981
13:15:49 11,200  0 1 111,980
13:15:45 11,200  0 1 111,979
13:15:32 11,200  0 1 111,978
13:15:28 11,150 ▼ 50 8 111,977
13:15:21 11,150 ▼ 50 1 111,969
13:15:19 11,150 ▼ 50 6 111,968
13:15:12 11,150 ▼ 50 1 111,962
13:15:10 11,150 ▼ 50 1 111,961
13:15:08 11,150 ▼ 50 1 111,960
13:15:05 11,150 ▼ 50 1 111,959
13:14:52 11,150 ▼ 50 11 111,958
13:12:28 11,200  0 12 111,947
13:12:17 11,200  0 115 111,935
13:12:16 11,200  0 92 111,820
13:12:16 11,150 ▼ 50 1,742 111,728
13:12:00 11,150 ▼ 50 1 109,986
13:10:26 11,150 ▼ 50 8 109,985
13:09:30 11,150 ▼ 50 52 109,977
13:09:29 11,050 ▼ 150 100 109,925
13:08:41 11,100 ▼ 100 24 109,825
13:08:36 11,100 ▼ 100 176 109,801
13:08:18 11,100 ▼ 100 10 109,625
13:08:18 11,100 ▼ 100 595 109,615
13:07:12 11,100 ▼ 100 90 109,020
13:07:12 11,100 ▼ 100 53 108,930
13:07:12 11,100 ▼ 100 1,000 108,877
13:07:04 11,100 ▼ 100 3 107,877
13:06:48 11,100 ▼ 100 10 107,874
13:06:18 11,100 ▼ 100 60 107,864
13:06:17 11,100 ▼ 100 400 107,804
13:05:20 11,100 ▼ 100 5 107,404
13:05:08 11,100 ▼ 100 10 107,399
13:05:00 11,100 ▼ 100 5 107,389
13:04:28 11,100 ▼ 100 10 107,384
13:04:21 11,100 ▼ 100 5 107,374
13:04:09 11,100 ▼ 100 5 107,369
13:04:03 11,100 ▼ 100 3 107,364
13:00:43 11,100 ▼ 100 2 107,361
12:59:54 11,050 ▼ 150 50 107,359
12:59:32 11,050 ▼ 150 8 107,309
12:58:14 11,050 ▼ 150 24 107,301
12:58:13 11,050 ▼ 150 400 107,277
12:57:35 11,050 ▼ 150 3 106,877
12:57:30 11,050 ▼ 150 1 106,874
12:56:08 11,050 ▼ 150 143 106,873
12:56:05 11,050 ▼ 150 10 106,730
12:55:30 11,100 ▼ 100 1 106,720
12:55:24 11,050 ▼ 150 30 106,719
12:54:20 11,100 ▼ 100 2 106,689
12:53:32 11,100 ▼ 100 2 106,687
12:52:51 11,050 ▼ 150 1 106,685
12:51:00 11,100 ▼ 100 5 106,684
12:50:55 11,100 ▼ 100 126 106,679
12:50:55 11,100 ▼ 100 78 106,553
12:50:54 11,100 ▼ 100 1,800 106,475
12:50:04 11,100 ▼ 100 20 104,675
12:48:57 11,100 ▼ 100 30 104,655
12:48:00 11,100 ▼ 100 16 104,625
12:47:33 11,050 ▼ 150 9 104,609
12:47:33 11,050 ▼ 150 1 104,600
12:47:30 11,050 ▼ 150 390 104,599
12:47:21 11,050 ▼ 150 52 104,209
12:47:20 11,050 ▼ 150 63 104,157
12:47:20 11,000 ▼ 200 600 104,094
12:42:44 11,000 ▼ 200 27 103,494
12:39:20 11,000 ▼ 200 12 103,467
12:38:38 11,050 ▼ 150 194 103,455
12:38:27 11,000 ▼ 200 12 103,261
12:35:00 11,050 ▼ 150 3 103,249
12:34:22 11,000 ▼ 200 6 103,246
12:33:10 11,000 ▼ 200 25 103,240
12:32:19 11,000 ▼ 200 100 103,215
12:31:07 11,000 ▼ 200 200 103,115
12:28:55 11,000 ▼ 200 13 102,915
12:28:00 11,050 ▼ 150 1 102,902
12:27:58 11,050 ▼ 150 2 102,901
12:27:23 11,050 ▼ 150 2 102,899
12:23:00 11,100 ▼ 100 3 102,897
12:22:44 11,100 ▼ 100 63 102,894
12:22:44 11,100 ▼ 100 66 102,831
12:22:43 11,050 ▼ 150 9 102,765
12:22:43 10,950 ▼ 250 1,000 102,756
12:22:32 10,950 ▼ 250 45 101,756
12:22:32 11,000 ▼ 200 55 101,711
12:21:43 11,050 ▼ 150 1 101,656
12:20:02 11,100 ▼ 100 1 101,655
12:16:24 10,950 ▼ 250 129 101,654
12:16:24 11,000 ▼ 200 107 101,525
12:16:11 11,000 ▼ 200 2 101,418
12:16:02 11,000 ▼ 200 30 101,416
12:13:30 11,050 ▼ 150 106 101,386
12:13:30 11,050 ▼ 150 7 101,280
12:13:26 10,950 ▼ 250 989 101,273
12:13:08 10,950 ▼ 250 5 100,284
12:13:05 11,000 ▼ 200 180 100,279
12:13:05 11,000 ▼ 200 227 100,099
12:13:04 11,000 ▼ 200 4,035 99,872
12:13:00 11,000 ▼ 200 1 95,837
12:12:56 11,000 ▼ 200 100 95,836
12:12:36 11,050 ▼ 150 69 95,736
12:12:06 11,050 ▼ 150 2 95,667
12:12:01 11,050 ▼ 150 50 95,665
12:10:43 11,100 ▼ 100 10 95,615
12:10:21 11,150 ▼ 50 50 95,605
12:10:20 11,150 ▼ 50 63 95,555
12:10:20 11,050 ▼ 150 328 95,492
12:10:20 11,050 ▼ 150 216 95,164
12:07:49 11,150 ▼ 50 5 94,948
12:07:17 11,150 ▼ 50 1 94,943
12:06:24 11,150 ▼ 50 15 94,942
12:03:17 11,150 ▼ 50 3 94,927
12:00:32 11,100 ▼ 100 70 94,739
12:00:32 11,150 ▼ 50 185 94,924
11:59:25 11,000 ▼ 200 16 94,669
11:58:06 11,100 ▼ 100 200 94,653
11:57:06 11,100 ▼ 100 100 94,453
11:56:16 11,100 ▼ 100 56 94,353
11:56:16 11,100 ▼ 100 70 94,297
11:56:15 11,000 ▼ 200 500 94,227
11:56:03 11,000 ▼ 200 1 93,727
11:55:36 11,000 ▼ 200 10 93,726
11:53:16 11,000 ▼ 200 50 93,716
11:52:32 11,050 ▼ 150 242 93,666
11:52:32 11,050 ▼ 150 400 93,424
11:52:25 11,050 ▼ 150 8 93,024
11:51:28 11,050 ▼ 150 3 93,016
11:50:56 11,100 ▼ 100 50 93,013
11:50:04 11,100 ▼ 100 58 92,963
11:50:04 11,100 ▼ 100 71 92,905
11:50:04 11,000 ▼ 200 1 92,834
11:50:03 11,000 ▼ 200 689 92,833
11:49:53 11,050 ▼ 150 11 92,144
11:47:06 11,050 ▼ 150 5 92,133
11:47:00 11,050 ▼ 150 626 92,128
11:47:00 11,050 ▼ 150 33 91,502
11:47:00 11,050 ▼ 150 45 91,469
11:46:48 11,050 ▼ 150 800 91,424
11:46:44 11,050 ▼ 150 50 90,624
11:46:44 11,050 ▼ 150 60 90,574
11:46:43 11,050 ▼ 150 274 90,514
11:39:56 11,050 ▼ 150 400 90,240
11:39:40 11,050 ▼ 150 400 89,840
11:36:47 11,100 ▼ 100 58 89,440
11:36:47 11,100 ▼ 100 76 89,382
11:36:46 11,050 ▼ 150 800 89,306
11:36:11 11,100 ▼ 100 97 88,506
11:35:27 11,100 ▼ 100 113 88,409
11:34:27 11,100 ▼ 100 3 88,296
11:34:18 11,050 ▼ 150 1 88,293
11:31:51 11,100 ▼ 100 1 88,292
11:30:33 11,100 ▼ 100 2 88,291
11:30:30 11,100 ▼ 100 58 88,289
11:27:23 11,100 ▼ 100 10 88,231
11:27:01 11,100 ▼ 100 301 88,221
11:23:18 11,150 ▼ 50 1 87,920
11:23:14 11,150 ▼ 50 68 87,919
11:23:14 11,150 ▼ 50 81 87,851
11:23:13 11,100 ▼ 100 876 87,770
11:18:04 11,100 ▼ 100 85 86,894
11:17:53 11,100 ▼ 100 10 86,809
11:12:39 11,100 ▼ 100 1 86,799
11:10:44 11,100 ▼ 100 1 86,798
11:08:30 11,100 ▼ 100 65 86,797
11:08:02 11,150 ▼ 50 20 86,732
11:06:02 11,150 ▼ 50 1 86,712
11:05:36 11,150 ▼ 50 371 86,711
11:02:02 11,200  0 20 86,340
11:00:59 11,200  0 86 86,320
11:00:59 11,200  0 108 86,234
11:00:58 11,100 ▼ 100 182 86,126
11:00:58 11,100 ▼ 100 1,332 85,944
11:00:11 11,100 ▼ 100 100 84,612
11:00:04 11,200  0 30 84,512
10:58:18 11,200  0 10 84,482
10:57:04 11,200  0 10 84,472
10:56:51 11,200  0 100 84,462

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.