이건산업
(008250)
코스피
종이,목재
액면가 5,000원
  11.17 15:59

8,810 (9,500)   [시가/고가/저가] 9,500 / 9,530 / 8,650 
전일비/등락률 ▼ 690 (-7.26%) 매도호가/호가잔량 8,830 / 10
거래량/전일동시간대비 97,410 /▼ 63,265 매수호가/호가잔량 8,810 / 963
상한가/하한가 12,350 / 6,650 총매도/총매수잔량 1,851 / 5,138

매도잔량 호가 매수잔량
300 9,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 9,080
100 9,050
500 9,010
154 9,000
500 8,980
6 8,950
71 8,940
110 8,900
10 8,830
 
8,810 963
8,800 625
8,790 2,995
8,780 206
8,750 115
8,730 50
8,720 85
8,710 10
8,700 85
8,670 4
 
총매도잔량 순매수잔량 총매수잔량
1,851 3,287 5,138
시간외잔량 시간외잔량
0 3,414
 
이건산업 008250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:21 8,810 ▼ 690 6,521 97,410
15:19:57 8,790 ▼ 710 11 90,889
15:19:55 8,780 ▼ 720 6 90,878
15:19:55 8,780 ▼ 720 100 90,872
15:19:54 8,790 ▼ 710 30 90,772
15:19:52 8,780 ▼ 720 4 90,742
15:19:48 8,790 ▼ 710 10 90,738
15:19:42 8,730 ▼ 770 72 90,728
15:19:41 8,720 ▼ 780 179 90,656
15:19:40 8,720 ▼ 780 9 90,477
15:19:40 8,650 ▼ 850 2,641 90,468
15:19:40 8,650 ▼ 850 2,976 87,827
15:19:40 8,660 ▼ 840 8 84,851
15:19:40 8,670 ▼ 830 8 84,843
15:19:40 8,700 ▼ 800 28 84,319
15:19:40 8,680 ▼ 820 508 84,835
15:19:40 8,690 ▼ 810 8 84,327
15:19:40 8,710 ▼ 790 674 84,291
15:19:39 8,720 ▼ 780 573 83,617
15:19:38 8,710 ▼ 790 5 83,044
15:19:38 8,720 ▼ 780 100 83,039
15:19:36 8,720 ▼ 780 20 82,939
15:19:36 8,720 ▼ 780 100 82,919
15:19:35 8,720 ▼ 780 100 82,819
15:19:34 8,720 ▼ 780 182 82,719
15:19:33 8,720 ▼ 780 8 82,537
15:19:31 8,740 ▼ 760 7 82,522
15:19:31 8,730 ▼ 770 7 82,529
15:19:31 8,750 ▼ 750 146 82,515
15:19:31 8,750 ▼ 750 71 82,369
15:19:31 8,780 ▼ 720 7 82,284
15:19:31 8,760 ▼ 740 7 82,298
15:19:31 8,770 ▼ 730 7 82,291
15:19:31 8,790 ▼ 710 7 82,277
15:19:31 8,800 ▼ 700 100 82,270
15:19:27 8,800 ▼ 700 1,557 82,170
15:19:27 8,810 ▼ 690 507 80,613
15:19:27 8,820 ▼ 680 407 80,106
15:19:27 8,830 ▼ 670 36 79,699
15:19:27 8,840 ▼ 660 6 79,663
15:19:27 8,860 ▼ 640 106 79,616
15:19:27 8,850 ▼ 650 41 79,657
15:19:27 8,870 ▼ 630 6 79,510
15:19:26 8,880 ▼ 620 21 79,504
15:19:21 8,890 ▼ 610 226 79,483
15:19:12 8,900 ▼ 600 1,030 79,257
15:19:12 8,910 ▼ 590 235 78,227
15:19:12 8,920 ▼ 580 402 77,992
15:19:12 8,930 ▼ 570 209 77,590
15:19:12 8,940 ▼ 560 427 77,381
15:19:12 8,950 ▼ 550 418 76,954
15:19:12 8,960 ▼ 540 79 76,536
15:19:12 8,960 ▼ 540 70 76,457
15:19:12 8,970 ▼ 530 30 76,387
15:18:44 9,000 ▼ 500 50 76,357
15:18:34 8,990 ▼ 510 41 76,298
15:18:34 9,000 ▼ 500 9 76,307
15:18:33 8,990 ▼ 510 1 76,257
15:18:17 8,950 ▼ 550 12 76,256
15:18:15 8,950 ▼ 550 5 76,244
15:18:13 8,950 ▼ 550 22 76,239
15:18:09 8,950 ▼ 550 50 76,217
15:18:09 8,950 ▼ 550 1,408 76,167
15:18:09 8,960 ▼ 540 3 74,759
15:18:03 8,950 ▼ 550 2,072 74,756
15:18:03 8,950 ▼ 550 100 72,684
15:18:00 8,950 ▼ 550 20 72,584
15:17:54 8,940 ▼ 560 14 72,564
15:17:47 8,950 ▼ 550 5 72,550
15:17:42 8,950 ▼ 550 1 72,545
15:17:40 8,950 ▼ 550 1,257 72,544
15:17:40 8,960 ▼ 540 611 71,287
15:17:40 8,970 ▼ 530 705 70,676
15:17:40 8,980 ▼ 520 278 69,971
15:17:37 8,990 ▼ 510 1 69,693
15:17:31 8,980 ▼ 520 9 69,692
15:17:29 8,990 ▼ 510 290 69,683
15:17:10 8,990 ▼ 510 7 69,393
15:17:09 9,000 ▼ 500 1 69,386
15:16:10 9,010 ▼ 490 1 69,385
15:14:45 9,010 ▼ 490 5 69,384
15:14:33 9,000 ▼ 500 200 69,379
15:14:20 9,010 ▼ 490 5 69,179
15:13:50 9,030 ▼ 470 5 69,174
15:13:31 9,020 ▼ 480 5 69,169
15:13:08 9,010 ▼ 490 5 69,054
15:13:08 9,000 ▼ 500 110 69,164
15:12:59 9,020 ▼ 480 5 69,049
15:12:33 9,000 ▼ 500 456 69,044
15:12:25 9,000 ▼ 500 50 68,588
15:12:15 9,000 ▼ 500 40 68,538
15:12:12 9,000 ▼ 500 1,499 68,498
15:12:12 9,010 ▼ 490 5 66,999
15:12:12 9,020 ▼ 480 6 66,994
15:11:39 9,000 ▼ 500 208 66,988
15:11:39 9,010 ▼ 490 5 66,780
15:11:22 9,000 ▼ 500 1,000 66,775
15:11:22 9,010 ▼ 490 5 65,775
15:11:22 9,020 ▼ 480 5 65,770
15:10:11 9,000 ▼ 500 38 65,765
15:09:59 9,000 ▼ 500 50 65,727
15:09:42 9,000 ▼ 500 111 65,677
15:09:42 9,010 ▼ 490 5 65,566
15:09:42 9,020 ▼ 480 5 65,561
15:08:31 9,030 ▼ 470 5 65,556
15:08:21 9,030 ▼ 470 2 65,551
15:08:12 9,030 ▼ 470 2 65,549
15:08:00 9,030 ▼ 470 1 65,547
15:07:49 9,000 ▼ 500 9 65,546
15:07:31 9,000 ▼ 500 30 65,537
15:07:22 9,000 ▼ 500 113 65,507
15:07:22 9,010 ▼ 490 5 65,394
15:07:19 9,030 ▼ 470 2 65,389
15:06:50 9,000 ▼ 500 11 65,387
15:06:29 9,000 ▼ 500 76 65,376
15:06:03 9,000 ▼ 500 2 65,300
15:05:48 9,000 ▼ 500 50 65,298
15:05:37 9,000 ▼ 500 66 65,248
15:05:12 9,000 ▼ 500 1 65,182
15:05:07 9,000 ▼ 500 50 65,181
15:05:03 9,000 ▼ 500 1 65,131
15:04:56 9,000 ▼ 500 2 65,130
15:04:38 9,000 ▼ 500 901 65,128
15:04:38 9,010 ▼ 490 125 64,227
15:04:38 9,020 ▼ 480 204 64,102
15:04:38 9,030 ▼ 470 35 63,898
15:04:08 9,050 ▼ 450 1 63,863
15:04:08 9,040 ▼ 460 1 63,862
15:03:58 9,040 ▼ 460 50 63,861
15:03:55 9,040 ▼ 460 1 63,811
15:03:27 9,050 ▼ 450 45 63,810
15:03:26 9,050 ▼ 450 5 63,765
15:03:02 9,050 ▼ 450 61 63,760
15:02:59 9,050 ▼ 450 11 63,699
15:02:59 9,040 ▼ 460 53 63,688
15:02:56 9,030 ▼ 470 3 63,635
15:02:55 9,040 ▼ 460 50 63,632
15:02:41 9,030 ▼ 470 12 63,582
15:01:51 9,070 ▼ 430 268 63,570
15:01:50 9,070 ▼ 430 32 63,302
15:00:57 9,040 ▼ 460 10 63,270
15:00:43 9,030 ▼ 470 20 63,260
15:00:23 9,080 ▼ 420 2 63,240
14:59:59 8,990 ▼ 510 30 63,238
14:59:59 8,990 ▼ 510 100 63,208
14:59:57 8,990 ▼ 510 1 63,108
14:59:56 8,980 ▼ 520 10 63,107
14:59:56 8,990 ▼ 510 1 63,097
14:59:52 8,990 ▼ 510 103 63,096
14:59:51 8,990 ▼ 510 100 62,993
14:59:51 8,990 ▼ 510 1,000 62,893
14:59:47 8,990 ▼ 510 600 61,893
14:59:47 8,990 ▼ 510 50 61,293
14:59:46 8,990 ▼ 510 506 61,243
14:59:45 8,990 ▼ 510 500 60,737
14:59:43 8,990 ▼ 510 1,206 60,237
14:59:34 8,990 ▼ 510 30 59,031
14:59:26 8,990 ▼ 510 286 59,001
14:59:26 8,990 ▼ 510 36 58,715
14:59:11 8,990 ▼ 510 16 58,679
14:59:08 8,990 ▼ 510 16 58,663
14:59:06 8,990 ▼ 510 10 58,647
14:59:05 8,990 ▼ 510 100 58,637
14:59:02 8,990 ▼ 510 50 58,537
14:58:43 8,990 ▼ 510 14 58,487
14:58:40 8,990 ▼ 510 10 58,473
14:58:31 8,980 ▼ 520 100 58,463
14:58:24 8,980 ▼ 520 100 58,363
14:58:16 8,990 ▼ 510 10 58,263
14:58:02 8,980 ▼ 520 67 58,253
14:57:46 8,990 ▼ 510 20 58,186
14:57:39 8,970 ▼ 530 1 58,166
14:57:30 8,970 ▼ 530 3 58,165
14:57:30 8,980 ▼ 520 47 58,162
14:57:29 8,980 ▼ 520 100 58,115
14:57:26 8,990 ▼ 510 20 58,015
14:57:20 8,990 ▼ 510 3 57,995
14:57:13 8,980 ▼ 520 100 57,992
14:56:59 8,980 ▼ 520 100 57,892
14:56:53 8,990 ▼ 510 20 57,792
14:56:47 8,980 ▼ 520 100 57,772
14:56:44 8,990 ▼ 510 63 57,672
14:56:42 8,990 ▼ 510 50 57,609
14:56:39 8,990 ▼ 510 100 57,559
14:56:32 8,990 ▼ 510 20 57,459
14:56:30 8,990 ▼ 510 150 57,439
14:56:20 8,990 ▼ 510 400 57,289
14:56:17 8,990 ▼ 510 10 56,889
14:56:16 8,990 ▼ 510 50 56,879
14:56:09 8,990 ▼ 510 8 56,829
14:56:09 8,980 ▼ 520 200 56,821
14:56:01 8,990 ▼ 510 5 56,621
14:56:00 8,990 ▼ 510 50 56,616
14:55:49 8,990 ▼ 510 33 56,566
14:55:48 8,990 ▼ 510 1 56,533
14:55:37 8,990 ▼ 510 33 56,532
14:55:36 8,990 ▼ 510 20 56,499
14:55:23 8,990 ▼ 510 1 56,479
14:55:13 8,990 ▼ 510 100 56,478
14:55:12 8,990 ▼ 510 21 56,378
14:55:01 8,980 ▼ 520 126 56,357
14:54:51 8,990 ▼ 510 5 56,231
14:54:44 8,990 ▼ 510 429 56,226
14:54:43 9,000 ▼ 500 5 55,797
14:54:42 9,000 ▼ 500 555 55,792
14:54:33 9,000 ▼ 500 166 55,237
14:54:33 9,000 ▼ 500 126 55,071
14:54:33 9,000 ▼ 500 1,006 54,945
14:54:33 9,010 ▼ 490 485 53,939
14:54:33 9,020 ▼ 480 313 53,454
14:54:33 9,030 ▼ 470 410 53,141
14:54:33 9,040 ▼ 460 180 52,731
14:54:33 9,050 ▼ 450 115 52,551
14:54:33 9,060 ▼ 440 16 52,436
14:54:33 9,070 ▼ 430 276 52,420
14:54:12 9,120 ▼ 380 14 52,144
14:53:44 9,070 ▼ 430 4 52,130
14:53:14 9,100 ▼ 400 7 52,126
14:53:14 9,100 ▼ 400 4 52,119
14:53:13 9,100 ▼ 400 18 52,115
14:52:44 9,100 ▼ 400 5 52,097
14:52:34 9,120 ▼ 380 5 52,092
14:52:14 9,100 ▼ 400 4 52,087
14:52:00 9,100 ▼ 400 150 52,083
14:51:44 9,100 ▼ 400 4 51,933
14:51:29 9,120 ▼ 380 5 51,929
14:51:14 9,100 ▼ 400 5 51,924
14:51:07 9,120 ▼ 380 5 51,919
14:50:44 9,100 ▼ 400 4 51,914
14:50:30 9,120 ▼ 380 5 51,910
14:50:14 9,100 ▼ 400 4 51,905
14:49:51 9,120 ▼ 380 22 51,901
14:49:49 9,120 ▼ 380 7 51,879
14:49:44 9,100 ▼ 400 3 51,872
14:49:36 9,120 ▼ 380 5 51,869
14:49:14 9,100 ▼ 400 3 51,864
14:48:44 9,080 ▼ 420 3 51,861
14:48:42 9,110 ▼ 390 3 51,858
14:48:14 9,100 ▼ 400 6 51,855
14:48:13 9,100 ▼ 400 2 51,849
14:47:57 9,120 ▼ 380 1 51,847
14:47:43 9,100 ▼ 400 2 51,846
14:47:41 9,120 ▼ 380 1 51,844
14:47:20 9,100 ▼ 400 100 51,843
14:47:14 9,120 ▼ 380 5 51,743
14:46:55 9,110 ▼ 390 11 51,738
14:46:39 9,120 ▼ 380 10 51,727
14:44:46 9,120 ▼ 380 9 51,717
14:44:43 9,120 ▼ 380 13 51,708
14:44:43 9,110 ▼ 390 9 51,695
14:44:15 9,100 ▼ 400 4 51,686
14:43:56 9,120 ▼ 380 5 51,682
14:43:45 9,100 ▼ 400 6 51,677
14:43:15 9,090 ▼ 410 6 51,671
14:42:45 9,120 ▼ 380 5 51,665
14:42:29 9,090 ▼ 410 100 51,660
14:42:15 9,090 ▼ 410 4 51,560
14:42:01 9,090 ▼ 410 6 51,556
14:41:54 9,090 ▼ 410 94 51,550
14:41:45 9,090 ▼ 410 6 51,456
14:41:15 9,060 ▼ 440 6 51,450
14:40:58 9,100 ▼ 400 79 51,444
14:40:45 9,100 ▼ 400 6 51,365
14:40:43 9,100 ▼ 400 69 51,359
14:40:15 9,100 ▼ 400 6 51,290
14:40:14 9,110 ▼ 390 2 51,284
14:39:44 9,100 ▼ 400 6 51,282
14:37:09 9,120 ▼ 380 5 51,276
14:36:33 9,120 ▼ 380 5 51,271
14:36:28 9,120 ▼ 380 10 51,266
14:36:23 9,120 ▼ 380 160 51,256
14:36:04 9,120 ▼ 380 20 51,096
14:34:54 9,120 ▼ 380 5 51,076
14:33:28 9,120 ▼ 380 5 51,071
14:33:06 9,120 ▼ 380 10 51,066
14:32:53 9,120 ▼ 380 98 51,056
14:32:29 9,120 ▼ 380 5 50,958
14:32:18 9,120 ▼ 380 109 50,953
14:31:55 9,120 ▼ 380 50 50,844
14:31:49 9,120 ▼ 380 109 50,794
14:30:54 9,120 ▼ 380 5 50,685
14:30:39 9,110 ▼ 390 100 50,680
14:30:10 9,120 ▼ 380 109 50,580
14:27:53 9,120 ▼ 380 5 50,471
14:27:28 9,110 ▼ 390 10 50,466
14:27:28 9,110 ▼ 390 20 50,456
14:26:54 9,120 ▼ 380 1 50,436
14:26:40 9,080 ▼ 420 10 50,435
14:26:09 9,120 ▼ 380 5 50,425
14:26:09 9,110 ▼ 390 45 50,420
14:25:18 9,110 ▼ 390 1 50,375
14:24:58 9,110 ▼ 390 3 50,374
14:24:43 9,110 ▼ 390 11 50,371
14:24:43 9,070 ▼ 430 2 50,360
14:24:43 9,070 ▼ 430 18 50,358
14:24:15 9,070 ▼ 430 1 50,340
14:23:19 9,120 ▼ 380 1 50,339
14:23:09 9,100 ▼ 400 10 50,338
14:23:08 9,100 ▼ 400 20 50,328
14:22:56 9,070 ▼ 430 81 50,308
14:21:45 9,070 ▼ 430 10 50,227
14:21:32 9,060 ▼ 440 56 50,217
14:21:26 9,070 ▼ 430 30 50,161
14:21:15 9,070 ▼ 430 40 50,131
14:21:10 9,060 ▼ 440 54 50,091
14:21:08 9,060 ▼ 440 50 50,037
14:20:43 9,060 ▼ 440 1 49,987
14:20:33 9,000 ▼ 500 7 49,986
14:20:28 9,000 ▼ 500 5 49,979
14:20:26 9,000 ▼ 500 20 49,974
14:20:24 9,000 ▼ 500 8 49,954
14:20:24 9,000 ▼ 500 10 49,946
14:20:21 9,010 ▼ 490 22 49,014
14:20:21 9,000 ▼ 500 922 49,936
14:20:21 9,020 ▼ 480 6 48,992
14:19:48 9,020 ▼ 480 10 48,986
14:19:48 9,020 ▼ 480 1,055 48,976
14:19:48 9,030 ▼ 470 545 47,921
14:19:48 9,040 ▼ 460 117 47,376
14:19:48 9,050 ▼ 450 205 47,259
14:19:48 9,060 ▼ 440 78 47,054
14:19:33 9,070 ▼ 430 6 46,976
14:19:31 9,070 ▼ 430 3 46,970
14:18:40 9,070 ▼ 430 50 46,967
14:18:02 9,060 ▼ 440 107 46,917
14:17:57 9,070 ▼ 430 1 46,810
14:17:57 9,060 ▼ 440 16 46,809
14:17:57 9,060 ▼ 440 184 46,793
14:17:36 9,070 ▼ 430 403 46,609
14:17:36 9,080 ▼ 420 232 46,206
14:17:36 9,090 ▼ 410 119 45,974
14:17:36 9,100 ▼ 400 30 45,855
14:17:36 9,110 ▼ 390 6 45,825
14:15:46 9,100 ▼ 400 170 45,819
14:15:13 9,120 ▼ 380 1 45,649
14:14:49 9,130 ▼ 370 10 45,648
14:14:29 9,130 ▼ 370 1 45,638
14:13:17 9,140 ▼ 360 1 45,637
14:13:09 9,100 ▼ 400 114 45,636
14:13:07 9,140 ▼ 360 1 45,522
14:12:51 9,100 ▼ 400 9 45,521
14:12:51 9,120 ▼ 380 1 45,512
14:11:44 9,140 ▼ 360 10 45,511
14:11:34 9,140 ▼ 360 1 45,501
14:11:28 9,100 ▼ 400 340 45,500
14:11:28 9,110 ▼ 390 2 45,160
14:11:12 9,140 ▼ 360 1 45,158
14:11:06 9,100 ▼ 400 310 45,157
14:11:06 9,130 ▼ 370 1 44,847
14:10:57 9,140 ▼ 360 1 44,846
14:10:52 9,100 ▼ 400 456 44,845
14:10:50 9,140 ▼ 360 1 44,389
14:10:46 9,140 ▼ 360 1 44,388
14:10:45 9,100 ▼ 400 44 44,387
14:10:39 9,100 ▼ 400 6 44,343
14:10:38 9,100 ▼ 400 1 44,337
14:10:27 9,100 ▼ 400 1 44,336
14:10:10 9,100 ▼ 400 30 44,335
14:10:05 9,100 ▼ 400 1 44,305
14:09:56 9,080 ▼ 420 416 44,304
14:09:52 9,080 ▼ 420 20 43,888
14:09:51 9,080 ▼ 420 3 43,868
14:09:45 9,080 ▼ 420 100 43,865
14:09:36 9,080 ▼ 420 3 43,765
14:09:27 9,070 ▼ 430 10 43,762
14:09:27 9,080 ▼ 420 514 43,752
14:09:27 9,090 ▼ 410 21 43,238
14:09:23 9,100 ▼ 400 3 43,217
14:09:17 9,100 ▼ 400 20 43,214
14:09:16 9,100 ▼ 400 454 43,194
14:09:13 9,100 ▼ 400 457 42,740
14:09:06 9,100 ▼ 400 91 42,283
14:09:06 9,110 ▼ 390 354 42,192
14:09:00 9,110 ▼ 390 466 41,838
14:09:00 9,130 ▼ 370 203 41,156
14:09:00 9,120 ▼ 380 216 41,372
14:09:00 9,140 ▼ 360 115 40,953
14:08:46 9,150 ▼ 350 3 40,838
14:08:32 9,150 ▼ 350 187 40,835
14:08:32 9,160 ▼ 340 146 40,648
14:08:32 9,180 ▼ 320 50 40,347
14:08:32 9,170 ▼ 330 155 40,502
14:08:32 9,190 ▼ 310 10 40,297
14:08:09 9,180 ▼ 320 170 40,287
14:08:06 9,180 ▼ 320 3 40,117
14:08:04 9,180 ▼ 320 200 40,114
14:08:03 9,170 ▼ 330 8 39,914
14:07:56 9,180 ▼ 320 1 39,906
14:07:36 9,180 ▼ 320 257 39,905
14:07:36 9,200 ▼ 300 222 39,327
14:07:36 9,190 ▼ 310 321 39,648
14:07:32 9,210 ▼ 290 3 39,105
14:07:31 9,220 ▼ 280 2 39,102
14:07:30 9,230 ▼ 270 1 39,100
14:04:39 9,240 ▼ 260 1 39,099
14:04:21 9,200 ▼ 300 10 39,098
14:04:21 9,210 ▼ 290 38 39,088
14:04:21 9,220 ▼ 280 18 39,050
14:04:21 9,230 ▼ 270 2 39,032
14:04:06 9,240 ▼ 260 1 39,030
13:59:26 9,250 ▼ 250 7 39,029
13:58:08 9,260 ▼ 240 100 39,022
13:57:20 9,250 ▼ 250 11 38,922
13:51:36 9,260 ▼ 240 15 38,911
13:47:37 9,260 ▼ 240 1 38,896
13:47:09 9,250 ▼ 250 84 38,895
13:47:07 9,240 ▼ 260 1 38,811
13:46:23 9,250 ▼ 250 1 38,810
13:45:30 9,190 ▼ 310 103 38,809
13:45:30 9,200 ▼ 300 32 38,706
13:45:30 9,210 ▼ 290 12 38,674
13:45:30 9,220 ▼ 280 2 38,662
13:45:30 9,240 ▼ 260 1 38,660
13:42:08 9,260 ▼ 240 10 38,659
13:42:08 9,200 ▼ 300 10 38,649
13:42:07 9,200 ▼ 300 10 38,639
13:42:07 9,200 ▼ 300 10 38,629
13:42:07 9,200 ▼ 300 10 38,619
13:42:07 9,200 ▼ 300 10 38,609
13:42:07 9,200 ▼ 300 10 38,599
13:42:07 9,200 ▼ 300 10 38,589
13:42:07 9,200 ▼ 300 10 38,579
13:42:07 9,200 ▼ 300 10 38,569
13:42:07 9,200 ▼ 300 10 38,559
13:42:07 9,200 ▼ 300 10 38,549
13:42:04 9,200 ▼ 300 100 38,539
13:41:28 9,190 ▼ 310 7 38,439
13:41:19 9,210 ▼ 290 1 38,380
13:41:19 9,200 ▼ 300 52 38,432
13:41:19 9,230 ▼ 270 1 38,379
13:41:19 9,240 ▼ 260 2 38,378
13:40:41 9,260 ▼ 240 1 38,376
13:39:58 9,200 ▼ 300 11 38,375
13:39:57 9,210 ▼ 290 1 38,364
13:39:26 9,230 ▼ 270 5 38,363
13:39:25 9,250 ▼ 250 1 38,358
13:38:21 9,270 ▼ 230 1 38,357
13:37:54 9,200 ▼ 300 10 38,356
13:37:53 9,210 ▼ 290 1 38,346
13:37:43 9,220 ▼ 280 1 38,345
13:37:31 9,200 ▼ 300 734 38,344
13:37:31 9,210 ▼ 290 66 37,610
13:37:20 9,220 ▼ 280 288 37,544
13:37:20 9,230 ▼ 270 210 37,256
13:36:52 9,240 ▼ 260 7 37,046
13:36:05 9,270 ▼ 230 1 37,039
13:35:51 9,250 ▼ 250 7 37,038
13:35:49 9,260 ▼ 240 2 37,031
13:34:49 9,250 ▼ 250 8 37,029
13:34:18 9,260 ▼ 240 2 37,021
13:33:48 9,250 ▼ 250 7 37,019
13:33:17 9,260 ▼ 240 2 37,012
13:29:13 9,270 ▼ 230 8 37,010
13:24:12 9,270 ▼ 230 1 37,002
13:23:31 9,250 ▼ 250 370 37,001
13:23:31 9,260 ▼ 240 2 36,631
13:21:39 9,280 ▼ 220 3 36,629
13:20:08 9,280 ▼ 220 1 36,626
13:19:45 9,250 ▼ 250 22 36,625
13:17:47 9,250 ▼ 250 1 36,603
13:17:39 9,250 ▼ 250 100 36,602
13:16:19 9,250 ▼ 250 180 36,502
13:16:19 9,260 ▼ 240 155 36,322
13:16:19 9,270 ▼ 230 2 36,167
13:12:26 9,280 ▼ 220 207 36,165
13:12:04 9,280 ▼ 220 77 35,958
13:12:04 9,290 ▼ 210 3 35,881
13:11:46 9,290 ▼ 210 80 35,878
13:11:29 9,300 ▼ 200 65 35,798
13:11:25 9,300 ▼ 200 9 35,733
13:10:55 9,320 ▼ 180 2 35,724
13:10:34 9,300 ▼ 200 126 35,722
13:10:27 9,290 ▼ 210 117 35,596
13:10:18 9,280 ▼ 220 216 35,479
13:09:47 9,280 ▼ 220 1 35,263
13:09:41 9,280 ▼ 220 3 35,262
13:09:30 9,280 ▼ 220 1 35,259
13:09:20 9,280 ▼ 220 10 35,258
13:08:24 9,280 ▼ 220 10 35,248
13:08:24 9,270 ▼ 230 128 35,238
13:08:24 9,260 ▼ 240 79 35,110
13:08:23 9,200 ▼ 300 1,086 35,031
13:07:26 9,200 ▼ 300 125 33,945
13:06:36 9,200 ▼ 300 1 33,820
13:06:24 9,200 ▼ 300 1 33,819
13:06:19 9,200 ▼ 300 1 33,818
13:06:12 9,200 ▼ 300 1 33,817
13:05:47 9,200 ▼ 300 1 33,816
13:05:46 9,200 ▼ 300 5 33,815
13:05:37 9,200 ▼ 300 70 33,810
13:05:04 9,200 ▼ 300 279 33,740
13:05:04 9,200 ▼ 300 951 33,461
13:05:04 9,210 ▼ 290 224 32,510
13:05:04 9,220 ▼ 280 10 32,286
13:05:04 9,240 ▼ 260 1 32,276
13:04:56 9,230 ▼ 270 20 32,245
13:04:56 9,220 ▼ 280 30 32,275
13:04:56 9,250 ▼ 250 6 32,225
13:02:31 9,260 ▼ 240 2 32,219
13:01:35 9,260 ▼ 240 5 32,217

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.