이건산업
(008250)
코스피
종이,목재
액면가 5,000원
  10.19 15:59

12,600 (12,050)   [시가/고가/저가] 12,000 / 12,600 / 11,650 
전일비/등락률 ▲ 550 (4.56%) 매도호가/호가잔량 12,650 / 5,641
거래량/전일동시간대비 418,065 /▲ 94,718 매수호가/호가잔량 12,600 / 13,157
상한가/하한가 15,650 / 8,450 총매도/총매수잔량 48,949 / 40,945

매도잔량 호가 매수잔량
8,015 13,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
681 13,050
5,728 13,000
10,264 12,950
4,333 12,900
5,041 12,850
3,982 12,800
2,389 12,750
2,875 12,700
5,641 12,650
 
12,600 13,157
12,550 5,265
12,500 1,386
12,450 1,962
12,400 4,355
12,350 3,830
12,300 2,149
12,250 2,979
12,200 3,385
12,150 2,477
 
총매도잔량 순매수잔량 총매수잔량
48,949 -8,004 40,945
시간외잔량 시간외잔량
0 5,442
 
이건산업 008250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:33 12,600 ▲ 550 5 418,065
15:56:39 12,600 ▲ 550 2,682 418,060
15:56:16 12,600 ▲ 550 1,000 415,378
15:54:22 12,600 ▲ 550 887 414,378
15:47:29 12,600 ▲ 550 50 413,491
15:42:52 12,600 ▲ 550 25 413,441
15:41:13 12,600 ▲ 550 20 413,416
15:40:58 12,600 ▲ 550 36 413,396
15:40:55 12,600 ▲ 550 50 413,360
15:40:00 12,600 ▲ 550 1,999 413,310
15:30:06 12,600 ▲ 550 22,738 411,311
15:19:54 12,500 ▲ 450 100 388,573
15:19:47 12,500 ▲ 450 147 388,473
15:19:47 12,500 ▲ 450 93 388,326
15:19:36 12,500 ▲ 450 955 388,233
15:19:28 12,450 ▲ 400 568 387,278
15:19:25 12,450 ▲ 400 18 386,710
15:19:25 12,450 ▲ 400 9 386,692
15:19:24 12,450 ▲ 400 10 386,683
15:19:18 12,450 ▲ 400 1,000 386,673
15:19:13 12,450 ▲ 400 8 385,673
15:19:11 12,450 ▲ 400 5 385,665
15:19:10 12,450 ▲ 400 532 385,660
15:19:09 12,450 ▲ 400 68 385,128
15:19:09 12,450 ▲ 400 32 385,060
15:19:04 12,500 ▲ 450 5 385,028
15:19:00 12,450 ▲ 400 646 385,023
15:19:00 12,450 ▲ 400 354 384,377
15:18:59 12,450 ▲ 400 212 384,023
15:18:54 12,450 ▲ 400 5 383,811
15:18:53 12,450 ▲ 400 100 383,806
15:18:48 12,450 ▲ 400 48 383,706
15:18:48 12,450 ▲ 400 1,000 383,658
15:18:32 12,450 ▲ 400 200 382,658
15:18:29 12,450 ▲ 400 100 382,458
15:18:25 12,450 ▲ 400 28 382,358
15:18:20 12,450 ▲ 400 2 382,330
15:18:01 12,450 ▲ 400 19 382,328
15:17:55 12,450 ▲ 400 50 382,309
15:17:54 12,450 ▲ 400 2 382,259
15:17:51 12,500 ▲ 450 2 382,257
15:17:48 12,500 ▲ 450 5 382,255
15:17:47 12,450 ▲ 400 9 382,250
15:17:46 12,450 ▲ 400 284 382,241
15:17:43 12,450 ▲ 400 38 381,957
15:17:42 12,450 ▲ 400 100 381,919
15:17:41 12,450 ▲ 400 100 381,819
15:17:40 12,450 ▲ 400 10 381,719
15:17:35 12,450 ▲ 400 80 381,709
15:17:33 12,450 ▲ 400 1 381,629
15:17:26 12,450 ▲ 400 46 381,628
15:17:25 12,400 ▲ 350 10 381,582
15:17:22 12,450 ▲ 400 20 381,572
15:17:15 12,400 ▲ 350 100 381,552
15:17:13 12,400 ▲ 350 37 381,452
15:17:12 12,450 ▲ 400 300 381,415
15:17:09 12,450 ▲ 400 1 381,115
15:17:08 12,450 ▲ 400 2 381,114
15:17:07 12,450 ▲ 400 40 381,112
15:17:00 12,450 ▲ 400 40 381,072
15:16:41 12,450 ▲ 400 1 381,032
15:16:16 12,450 ▲ 400 10 381,031
15:16:08 12,450 ▲ 400 50 381,021
15:16:04 12,450 ▲ 400 240 380,971
15:15:37 12,450 ▲ 400 301 380,731
15:15:21 12,500 ▲ 450 20 380,430
15:15:15 12,500 ▲ 450 5 380,410
15:15:04 12,500 ▲ 450 2 380,405
15:15:04 12,450 ▲ 400 3 380,403
15:15:03 12,450 ▲ 400 97 380,400
15:15:01 12,450 ▲ 400 97 380,303
15:14:54 12,400 ▲ 350 48 380,206
15:14:43 12,450 ▲ 400 10 380,158
15:14:41 12,450 ▲ 400 16 380,148
15:14:40 12,450 ▲ 400 657 380,132
15:14:37 12,450 ▲ 400 10 379,475
15:14:30 12,450 ▲ 400 7 379,465
15:14:28 12,450 ▲ 400 150 379,458
15:14:26 12,450 ▲ 400 10 379,308
15:14:12 12,500 ▲ 450 5 379,298
15:13:55 12,450 ▲ 400 68 379,293
15:13:52 12,450 ▲ 400 20 379,225
15:13:51 12,450 ▲ 400 100 379,205
15:13:48 12,450 ▲ 400 205 379,105
15:13:39 12,500 ▲ 450 10 378,900
15:13:28 12,500 ▲ 450 10 378,890
15:13:26 12,450 ▲ 400 1,000 378,880
15:12:56 12,450 ▲ 400 28 377,880
15:12:44 12,450 ▲ 400 1 377,852
15:12:40 12,500 ▲ 450 5 377,851
15:12:26 12,450 ▲ 400 101 377,846
15:12:22 12,450 ▲ 400 900 377,745
15:12:18 12,450 ▲ 400 1,000 376,845
15:12:14 12,450 ▲ 400 153 375,845
15:11:53 12,500 ▲ 450 1 375,692
15:11:40 12,500 ▲ 450 76 375,691
15:11:31 12,500 ▲ 450 2 375,615
15:11:29 12,500 ▲ 450 745 375,613
15:11:11 12,500 ▲ 450 400 374,868
15:10:50 12,500 ▲ 450 5 374,468
15:10:25 12,500 ▲ 450 20 374,463
15:10:21 12,500 ▲ 450 172 374,443
15:10:11 12,500 ▲ 450 24 374,271
15:10:10 12,500 ▲ 450 50 374,247
15:10:06 12,500 ▲ 450 2 374,197
15:10:05 12,500 ▲ 450 1 374,195
15:09:54 12,500 ▲ 450 2,000 374,194
15:09:52 12,500 ▲ 450 3 372,194
15:09:51 12,500 ▲ 450 3 372,191
15:09:49 12,500 ▲ 450 3 372,188
15:09:38 12,500 ▲ 450 10 372,185
15:09:32 12,500 ▲ 450 5 372,175
15:09:28 12,450 ▲ 400 111 372,170
15:09:28 12,450 ▲ 400 1,819 372,059
15:09:20 12,450 ▲ 400 99 370,240
15:09:19 12,450 ▲ 400 10 370,141
15:09:14 12,450 ▲ 400 50 370,131
15:09:09 12,400 ▲ 350 1 370,081
15:09:01 12,400 ▲ 350 10 370,080
15:08:59 12,450 ▲ 400 22 370,070
15:08:26 12,400 ▲ 350 20 370,048
15:08:02 12,450 ▲ 400 240 370,028
15:07:47 12,450 ▲ 400 48 369,788
15:07:32 12,450 ▲ 400 1 369,740
15:07:32 12,400 ▲ 350 91 369,739
15:07:31 12,400 ▲ 350 193 369,648
15:07:30 12,400 ▲ 350 1 369,455
15:07:24 12,400 ▲ 350 1,520 369,454
15:07:09 12,400 ▲ 350 20 367,934
15:07:08 12,400 ▲ 350 89 367,914
15:06:51 12,400 ▲ 350 17 367,825
15:06:47 12,450 ▲ 400 1 367,808
15:06:33 12,400 ▲ 350 50 367,807
15:06:20 12,400 ▲ 350 555 367,757
15:06:18 12,400 ▲ 350 187 367,202
15:06:17 12,400 ▲ 350 300 367,015
15:06:13 12,400 ▲ 350 7 366,715
15:06:11 12,450 ▲ 400 5 366,708
15:06:02 12,450 ▲ 400 1 366,703
15:05:44 12,400 ▲ 350 263 366,702
15:05:30 12,400 ▲ 350 138 366,439
15:05:23 12,450 ▲ 400 8 366,301
15:05:22 12,450 ▲ 400 142 366,293
15:05:22 12,400 ▲ 350 2 366,151
15:05:10 12,400 ▲ 350 1,155 366,149
15:05:09 12,450 ▲ 400 1 364,994
15:04:55 12,450 ▲ 400 100 364,993
15:04:13 12,450 ▲ 400 1 364,893
15:04:01 12,450 ▲ 400 10 364,892
15:03:54 12,450 ▲ 400 101 364,882
15:03:52 12,450 ▲ 400 5 364,781
15:03:47 12,450 ▲ 400 117 364,776
15:03:35 12,450 ▲ 400 30 364,659
15:03:32 12,450 ▲ 400 50 364,629
15:03:25 12,450 ▲ 400 158 364,579
15:02:56 12,450 ▲ 400 41 364,421
15:02:50 12,450 ▲ 400 1 364,380
15:02:47 12,450 ▲ 400 10 364,379
15:02:43 12,450 ▲ 400 12 364,369
15:02:17 12,400 ▲ 350 25 364,357
15:02:10 12,400 ▲ 350 5 364,332
15:02:07 12,450 ▲ 400 5 364,327
15:02:03 12,450 ▲ 400 12 364,322
15:01:49 12,450 ▲ 400 10 364,310
15:01:23 12,500 ▲ 450 3 364,300
15:01:21 12,500 ▲ 450 3 364,297
15:00:47 12,500 ▲ 450 89 364,294
15:00:38 12,500 ▲ 450 97 364,205
15:00:34 12,500 ▲ 450 46 364,108
15:00:27 12,500 ▲ 450 34 364,062
15:00:24 12,500 ▲ 450 2 364,028
15:00:19 12,500 ▲ 450 508 364,026
15:00:19 12,450 ▲ 400 130 363,518
15:00:18 12,400 ▲ 350 1,240 363,388
15:00:18 12,400 ▲ 350 1,534 362,148
15:00:18 12,450 ▲ 400 263 360,614
15:00:17 12,450 ▲ 400 91 360,351
15:00:06 12,450 ▲ 400 128 360,260
15:00:03 12,450 ▲ 400 31 360,132
14:59:49 12,400 ▲ 350 92 360,101
14:59:36 12,450 ▲ 400 100 360,009
14:59:30 12,450 ▲ 400 4 359,909
14:59:27 12,400 ▲ 350 6 359,905
14:59:11 12,450 ▲ 400 8 359,899
14:59:03 12,450 ▲ 400 1 359,891
14:58:53 12,450 ▲ 400 10 359,890
14:58:50 12,450 ▲ 400 5 359,880
14:58:45 12,450 ▲ 400 3 359,875
14:58:44 12,450 ▲ 400 32 359,872
14:58:43 12,450 ▲ 400 185 359,840
14:58:40 12,450 ▲ 400 3 359,655
14:58:37 12,450 ▲ 400 72 359,652
14:58:18 12,450 ▲ 400 2 359,580
14:58:13 12,400 ▲ 350 30 359,578
14:57:59 12,400 ▲ 350 1 359,548
14:57:06 12,450 ▲ 400 1 359,547
14:57:06 12,450 ▲ 400 38 359,546
14:56:42 12,450 ▲ 400 80 359,508
14:56:17 12,450 ▲ 400 8 359,428
14:56:16 12,450 ▲ 400 92 359,420
14:55:57 12,450 ▲ 400 2 359,328
14:55:44 12,500 ▲ 450 2 359,326
14:55:30 12,500 ▲ 450 2 359,324
14:55:29 12,500 ▲ 450 1 359,322
14:55:29 12,500 ▲ 450 1 359,321
14:55:26 12,450 ▲ 400 655 359,320
14:55:26 12,450 ▲ 400 50 358,665
14:55:17 12,500 ▲ 450 2 358,615
14:55:08 12,500 ▲ 450 2 358,613
14:55:01 12,450 ▲ 400 27 358,611
14:55:01 12,450 ▲ 400 412 358,584
14:54:56 12,400 ▲ 350 200 358,172
14:54:50 12,400 ▲ 350 30 357,972
14:54:48 12,450 ▲ 400 10 357,942
14:54:44 12,450 ▲ 400 10 357,932
14:54:44 12,450 ▲ 400 2 357,922
14:54:44 12,450 ▲ 400 20 357,920
14:54:29 12,500 ▲ 450 94 357,900
14:54:27 12,500 ▲ 450 3 357,806
14:54:19 12,500 ▲ 450 1 357,803
14:54:16 12,400 ▲ 350 103 357,802
14:54:16 12,450 ▲ 400 1,547 357,699
14:54:12 12,500 ▲ 450 3 356,152
14:54:03 12,500 ▲ 450 100 356,149
14:54:01 12,500 ▲ 450 3 356,049
14:53:56 12,500 ▲ 450 1 356,046
14:53:55 12,500 ▲ 450 5 356,045
14:53:54 12,450 ▲ 400 2 356,040
14:53:53 12,500 ▲ 450 1 356,038
14:53:50 12,450 ▲ 400 6 356,037
14:53:49 12,450 ▲ 400 1,274 356,031
14:53:48 12,450 ▲ 400 400 354,757
14:53:47 12,450 ▲ 400 1,000 354,357
14:53:46 12,450 ▲ 400 5 353,357
14:53:45 12,450 ▲ 400 50 353,352
14:53:45 12,450 ▲ 400 103 353,302
14:53:38 12,450 ▲ 400 5 353,199
14:53:35 12,450 ▲ 400 5 353,194
14:53:29 12,450 ▲ 400 5 353,189
14:53:23 12,450 ▲ 400 5 353,184
14:53:19 12,450 ▲ 400 242 353,179
14:53:03 12,450 ▲ 400 5 352,937
14:52:57 12,450 ▲ 400 5 352,932
14:52:52 12,450 ▲ 400 1 352,927
14:52:49 12,400 ▲ 350 1 352,926
14:52:40 12,450 ▲ 400 1 352,925
14:51:35 12,400 ▲ 350 94 352,924
14:51:35 12,400 ▲ 350 440 352,830
14:51:35 12,400 ▲ 350 206 352,390
14:51:33 12,400 ▲ 350 70 352,184
14:51:26 12,400 ▲ 350 10 352,114
14:51:23 12,400 ▲ 350 200 352,104
14:51:21 12,400 ▲ 350 10 351,904
14:51:17 12,400 ▲ 350 25 351,894
14:51:05 12,400 ▲ 350 80 351,869
14:50:54 12,400 ▲ 350 10 351,789
14:50:32 12,400 ▲ 350 2 351,779
14:50:25 12,350 ▲ 300 49 351,777
14:50:25 12,350 ▲ 300 7 351,728
14:50:23 12,400 ▲ 350 10 351,721
14:50:12 12,400 ▲ 350 94 351,711
14:50:09 12,400 ▲ 350 500 351,617
14:50:05 12,400 ▲ 350 4 351,117
14:49:58 12,400 ▲ 350 500 351,113
14:49:48 12,450 ▲ 400 50 350,613
14:48:18 12,450 ▲ 400 3 350,563
14:48:17 12,450 ▲ 400 94 350,560
14:48:17 12,400 ▲ 350 906 350,466
14:48:13 12,400 ▲ 350 5 349,560
14:47:42 12,400 ▲ 350 44 349,555
14:47:36 12,400 ▲ 350 1,196 349,511
14:46:53 12,450 ▲ 400 21 348,315
14:46:26 12,400 ▲ 350 150 348,294
14:46:20 12,400 ▲ 350 32 348,144
14:46:20 12,400 ▲ 350 968 348,112
14:46:11 12,400 ▲ 350 200 347,144
14:45:54 12,400 ▲ 350 1,000 346,944
14:45:53 12,400 ▲ 350 488 345,944
14:45:35 12,450 ▲ 400 1 345,456
14:45:33 12,400 ▲ 350 2 345,455
14:45:24 12,400 ▲ 350 2,060 345,453
14:45:24 12,400 ▲ 350 10 343,393
14:44:56 12,400 ▲ 350 10 343,383
14:44:36 12,400 ▲ 350 10 343,373
14:43:42 12,450 ▲ 400 26 343,363
14:43:33 12,450 ▲ 400 240 343,337
14:43:17 12,450 ▲ 400 15 343,097
14:43:16 12,450 ▲ 400 4 343,082
14:43:16 12,450 ▲ 400 9 343,078
14:43:16 12,450 ▲ 400 187 343,069
14:43:16 12,450 ▲ 400 200 342,882
14:43:09 12,450 ▲ 400 2 342,682
14:43:03 12,400 ▲ 350 200 342,680
14:42:21 12,500 ▲ 450 1 342,480
14:42:12 12,450 ▲ 400 10 342,479
14:42:11 12,450 ▲ 400 57 342,469
14:42:04 12,450 ▲ 400 600 342,412
14:41:19 12,450 ▲ 400 51 341,812
14:41:04 12,450 ▲ 400 2 341,761
14:40:40 12,500 ▲ 450 1 341,759
14:40:37 12,450 ▲ 400 359 341,758
14:40:37 12,450 ▲ 400 9 341,399
14:40:36 12,450 ▲ 400 632 341,390
14:40:34 12,450 ▲ 400 6 340,758
14:40:24 12,450 ▲ 400 100 340,752
14:40:11 12,450 ▲ 400 1 340,652
14:39:40 12,400 ▲ 350 76 340,651
14:39:28 12,400 ▲ 350 8 340,575
14:39:22 12,400 ▲ 350 13 340,567
14:39:15 12,450 ▲ 400 300 340,554
14:39:04 12,450 ▲ 400 9 340,254
14:39:01 12,450 ▲ 400 278 340,245
14:38:29 12,450 ▲ 400 15 339,967
14:38:22 12,450 ▲ 400 10 339,952
14:38:17 12,450 ▲ 400 617 339,942
14:37:56 12,450 ▲ 400 169 339,325
14:37:13 12,400 ▲ 350 6 339,156
14:36:54 12,450 ▲ 400 233 339,150
14:36:52 12,450 ▲ 400 111 338,917
14:36:52 12,450 ▲ 400 1,000 338,806
14:36:49 12,450 ▲ 400 312 337,806
14:36:44 12,450 ▲ 400 163 337,494
14:36:41 12,450 ▲ 400 78 337,331
14:36:19 12,450 ▲ 400 96 337,253
14:36:13 12,450 ▲ 400 357 337,157
14:36:12 12,500 ▲ 450 100 336,800
14:36:05 12,500 ▲ 450 5 336,700
14:35:49 12,500 ▲ 450 411 336,695
14:35:48 12,550 ▲ 500 1 336,284
14:35:48 12,500 ▲ 450 184 336,283
14:35:48 12,500 ▲ 450 88 336,099
14:35:47 12,500 ▲ 450 1 336,011
14:35:46 12,500 ▲ 450 800 336,010
14:35:45 12,500 ▲ 450 709 335,210
14:35:34 12,500 ▲ 450 812 334,501
14:35:34 12,500 ▲ 450 442 333,689
14:35:33 12,500 ▲ 450 275 333,247
14:35:10 12,450 ▲ 400 35 332,972
14:35:08 12,450 ▲ 400 7 332,937
14:35:05 12,500 ▲ 450 5 332,930
14:35:03 12,500 ▲ 450 5 332,925
14:34:53 12,450 ▲ 400 40 332,920
14:34:31 12,500 ▲ 450 15 332,880
14:34:25 12,500 ▲ 450 1,000 332,865
14:34:23 12,450 ▲ 400 2 331,865
14:34:23 12,450 ▲ 400 49 331,863
14:34:16 12,450 ▲ 400 100 331,814
14:34:04 12,450 ▲ 400 5 331,714
14:34:03 12,450 ▲ 400 100 331,709
14:33:59 12,450 ▲ 400 1 331,609
14:33:51 12,450 ▲ 400 204 331,608
14:33:49 12,450 ▲ 400 26 331,404
14:33:35 12,450 ▲ 400 124 331,378
14:33:34 12,450 ▲ 400 9 331,254
14:33:34 12,450 ▲ 400 1 331,245
14:33:28 12,500 ▲ 450 60 331,244
14:33:10 12,500 ▲ 450 1 331,184
14:33:06 12,450 ▲ 400 3 331,183
14:33:05 12,450 ▲ 400 219 331,180
14:33:05 12,450 ▲ 400 10 330,961
14:33:04 12,450 ▲ 400 1 330,951
14:33:04 12,450 ▲ 400 100 330,950
14:33:03 12,450 ▲ 400 555 330,850
14:32:59 12,450 ▲ 400 1 330,295
14:32:52 12,450 ▲ 400 60 330,294
14:32:49 12,400 ▲ 350 20 330,234
14:32:47 12,400 ▲ 350 50 330,214
14:32:28 12,400 ▲ 350 1 330,164
14:32:27 12,450 ▲ 400 3 330,163
14:32:26 12,450 ▲ 400 1 330,160
14:32:26 12,450 ▲ 400 15 330,159
14:32:25 12,400 ▲ 350 50 330,144
14:32:23 12,450 ▲ 400 160 330,094
14:32:20 12,450 ▲ 400 1 329,934
14:32:20 12,450 ▲ 400 25 329,933
14:32:07 12,450 ▲ 400 10 329,908
14:32:07 12,450 ▲ 400 1 329,898
14:32:04 12,450 ▲ 400 4 329,897
14:32:01 12,450 ▲ 400 10 329,893
14:31:59 12,450 ▲ 400 100 329,883
14:31:57 12,450 ▲ 400 50 329,783
14:31:55 12,450 ▲ 400 1 329,733
14:31:50 12,450 ▲ 400 5 329,732
14:31:47 12,450 ▲ 400 1,600 329,727
14:31:37 12,450 ▲ 400 1 328,127
14:31:29 12,450 ▲ 400 1 328,126
14:31:25 12,450 ▲ 400 5 328,125
14:31:23 12,450 ▲ 400 100 328,120
14:31:20 12,450 ▲ 400 11 328,020
14:31:12 12,450 ▲ 400 20 328,009
14:31:08 12,450 ▲ 400 1 327,989
14:31:06 12,400 ▲ 350 5 327,988
14:31:05 12,400 ▲ 350 2 327,983
14:31:03 12,400 ▲ 350 1,164 327,981
14:31:03 12,400 ▲ 350 10 326,817
14:31:02 12,400 ▲ 350 100 326,807
14:31:02 12,400 ▲ 350 200 326,707
14:31:01 12,400 ▲ 350 10 326,507
14:30:59 12,400 ▲ 350 50 326,497
14:30:55 12,400 ▲ 350 1 326,447
14:30:54 12,400 ▲ 350 114 326,446
14:30:51 12,400 ▲ 350 3 326,332
14:30:49 12,400 ▲ 350 30 326,329
14:30:43 12,400 ▲ 350 2,303 326,299
14:30:43 12,400 ▲ 350 120 323,996
14:30:35 12,400 ▲ 350 78 323,876
14:30:34 12,400 ▲ 350 5 323,798
14:30:30 12,400 ▲ 350 50 323,793
14:30:29 12,400 ▲ 350 3 323,743
14:30:24 12,400 ▲ 350 3 323,740
14:30:13 12,350 ▲ 300 2 323,737
14:30:13 12,350 ▲ 300 47 323,735
14:30:11 12,350 ▲ 300 90 323,688
14:30:10 12,350 ▲ 300 10 323,598
14:30:03 12,350 ▲ 300 335 323,588
14:30:03 12,350 ▲ 300 10 323,253
14:30:02 12,350 ▲ 300 4 323,243
14:29:57 12,350 ▲ 300 4 323,239
14:29:55 12,350 ▲ 300 40 323,235
14:29:46 12,350 ▲ 300 5 323,195
14:29:43 12,350 ▲ 300 20 323,190
14:29:39 12,350 ▲ 300 97 323,170
14:29:37 12,350 ▲ 300 3 323,073
14:29:36 12,350 ▲ 300 49 323,070
14:29:36 12,350 ▲ 300 16 323,021
14:29:36 12,350 ▲ 300 310 323,005
14:29:32 12,350 ▲ 300 5 322,695
14:29:24 12,350 ▲ 300 100 322,690
14:29:14 12,350 ▲ 300 3 322,590
14:29:06 12,350 ▲ 300 50 322,587
14:29:06 12,350 ▲ 300 50 322,537
14:28:58 12,400 ▲ 350 1 322,487
14:28:46 12,300 ▲ 250 10 322,486
14:28:18 12,300 ▲ 250 334 322,476
14:28:17 12,300 ▲ 250 1,282 322,142
14:28:17 12,300 ▲ 250 705 320,860
14:28:12 12,300 ▲ 250 19 320,155
14:28:07 12,300 ▲ 250 1,463 320,136
14:27:32 12,350 ▲ 300 298 318,673
14:27:20 12,350 ▲ 300 1,671 318,375
14:26:39 12,400 ▲ 350 1 316,704
14:26:39 12,400 ▲ 350 350 316,703
14:26:31 12,400 ▲ 350 1 316,353
14:26:14 12,350 ▲ 300 2 316,352
14:26:12 12,350 ▲ 300 30 316,350
14:26:10 12,350 ▲ 300 518 316,320
14:26:09 12,350 ▲ 300 100 315,802
14:26:05 12,350 ▲ 300 30 315,702
14:25:37 12,300 ▲ 250 13 315,672
14:25:23 12,250 ▲ 200 13 315,659
14:25:14 12,250 ▲ 200 560 315,646
14:25:06 12,300 ▲ 250 3 315,086
14:25:06 12,300 ▲ 250 1,685 315,083
14:24:59 12,300 ▲ 250 90 313,398
14:24:58 12,300 ▲ 250 1,633 313,308
14:24:50 12,300 ▲ 250 401 311,675
14:24:31 12,350 ▲ 300 119 311,222
14:24:31 12,300 ▲ 250 52 311,274
14:23:58 12,350 ▲ 300 4 311,103
14:23:56 12,300 ▲ 250 94 311,099
14:23:56 12,350 ▲ 300 189 311,005
14:23:46 12,400 ▲ 350 50 310,816
14:23:05 12,350 ▲ 300 4 310,766
14:22:48 12,350 ▲ 300 11 310,762
14:22:34 12,350 ▲ 300 9 310,751
14:22:19 12,350 ▲ 300 10 310,742
14:22:12 12,350 ▲ 300 76 310,732
14:22:09 12,350 ▲ 300 2 310,656
14:21:54 12,350 ▲ 300 310 310,654
14:21:49 12,350 ▲ 300 55 310,344
14:21:48 12,300 ▲ 250 25 310,289
14:21:36 12,300 ▲ 250 214 310,264
14:21:17 12,300 ▲ 250 342 310,050
14:21:07 12,350 ▲ 300 599 309,708
14:21:02 12,350 ▲ 300 5 309,109
14:20:59 12,350 ▲ 300 1 309,104
14:20:43 12,350 ▲ 300 129 309,103
14:20:42 12,350 ▲ 300 1,150 308,974
14:20:31 12,350 ▲ 300 6 307,824
14:20:09 12,350 ▲ 300 54 307,818
14:20:09 12,350 ▲ 300 11 307,764
14:20:03 12,400 ▲ 350 46 307,753
14:19:57 12,350 ▲ 300 57 307,707
14:19:54 12,350 ▲ 300 247 307,650
14:19:51 12,350 ▲ 300 738 307,403
14:19:16 12,350 ▲ 300 381 306,665
14:19:05 12,350 ▲ 300 1 306,284
14:19:04 12,350 ▲ 300 100 306,283
14:18:53 12,350 ▲ 300 100 306,183
14:18:47 12,350 ▲ 300 15 306,083
14:18:40 12,350 ▲ 300 100 306,068
14:18:37 12,350 ▲ 300 1 305,968
14:18:33 12,350 ▲ 300 1,514 305,967
14:18:17 12,400 ▲ 350 1 304,453
14:18:11 12,400 ▲ 350 145 304,452
14:18:02 12,450 ▲ 400 1 304,307
14:17:59 12,400 ▲ 350 10 304,306
14:17:59 12,400 ▲ 350 81 304,296
14:17:57 12,400 ▲ 350 1 304,215
14:17:55 12,400 ▲ 350 7 304,214

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.