원풍물산
(008290)
코스닥
중견기업부
액면가 500원
  02.18 15:57

3,075 (3,115)   [시가/고가/저가] 3,070 / 3,130 / 3,070 
전일비/등락률 ▼ 40 (-1.28%) 매도호가/호가잔량 3,090 / 260
거래량/전일동시간대비 105,051 /▲ 24,451 매수호가/호가잔량 3,075 / 8,964
상한가/하한가 4,045 / 2,185 총매도/총매수잔량 6,675 / 38,783

매도잔량 호가 매수잔량
940 3,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,400 3,130
531 3,125
30 3,120
1,488 3,115
70 3,110
1,350 3,105
20 3,100
586 3,095
260 3,090
 
3,075 8,964
3,070 6,430
3,065 2,403
3,060 4,960
3,055 1,859
3,050 4,952
3,045 1,743
3,040 3,485
3,035 3,152
3,030 835
 
총매도잔량 순매수잔량 총매수잔량
6,675 32,108 38,783
시간외잔량 시간외잔량
0 50
 
원풍물산 008290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.92 (-9.67)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:13 3,075 ▼ 40 50 105,051
15:30:27 3,075 ▼ 40 3,575 105,001
15:19:59 3,075 ▼ 40 582 101,426
15:19:34 3,080 ▼ 35 300 100,844
15:19:00 3,090 ▼ 25 100 100,544
15:18:22 3,090 ▼ 25 18 100,444
15:18:12 3,090 ▼ 25 18 100,426
15:18:05 3,090 ▼ 25 18 100,408
15:17:29 3,080 ▼ 35 55 100,390
15:17:11 3,085 ▼ 30 50 100,335
15:16:42 3,085 ▼ 30 6 100,285
15:16:42 3,085 ▼ 30 36 100,279
15:16:34 3,075 ▼ 40 700 100,243
15:14:58 3,090 ▼ 25 15 99,543
15:14:32 3,090 ▼ 25 39 99,528
15:14:22 3,090 ▼ 25 30 99,489
15:14:18 3,090 ▼ 25 39 99,459
15:13:51 3,090 ▼ 25 39 99,420
15:13:37 3,085 ▼ 30 21 99,381
15:12:38 3,075 ▼ 40 700 99,360
15:12:38 3,080 ▼ 35 100 98,660
15:11:20 3,085 ▼ 30 356 98,560
15:10:45 3,085 ▼ 30 2 98,204
15:10:43 3,085 ▼ 30 100 98,202
15:10:20 3,085 ▼ 30 13 98,102
15:10:20 3,075 ▼ 40 900 98,089
15:09:28 3,090 ▼ 25 1 97,189
15:09:23 3,085 ▼ 30 1 97,188
15:08:29 3,075 ▼ 40 550 97,187
15:07:06 3,070 ▼ 45 172 96,637
15:07:06 3,070 ▼ 45 828 96,465
15:06:13 3,070 ▼ 45 260 95,637
15:05:16 3,080 ▼ 35 18 95,377
15:05:08 3,080 ▼ 35 255 95,359
15:05:08 3,080 ▼ 35 29 95,104
15:05:08 3,075 ▼ 40 994 95,075
15:05:08 3,075 ▼ 40 54 94,081
15:05:08 3,075 ▼ 40 39 94,027
15:05:08 3,075 ▼ 40 3 93,988
15:03:35 3,075 ▼ 40 1 93,985
15:02:51 3,070 ▼ 45 81 93,984
15:02:46 3,070 ▼ 45 10 93,903
15:02:43 3,070 ▼ 45 409 93,893
15:02:22 3,075 ▼ 40 1 93,484
15:02:20 3,075 ▼ 40 1 93,483
15:02:20 3,070 ▼ 45 201 93,482
15:02:20 3,075 ▼ 40 1 93,281
15:02:16 3,070 ▼ 45 78 93,280
15:01:07 3,070 ▼ 45 1,300 93,202
15:00:47 3,070 ▼ 45 500 91,902
15:00:29 3,070 ▼ 45 52 91,402
15:00:06 3,070 ▼ 45 192 91,350
14:59:46 3,075 ▼ 40 1 91,158
14:59:45 3,070 ▼ 45 1 91,157
14:59:04 3,070 ▼ 45 500 91,156
14:58:24 3,075 ▼ 40 10 90,656
14:58:20 3,075 ▼ 40 10 90,646
14:58:15 3,075 ▼ 40 10 90,636
14:54:13 3,075 ▼ 40 20 90,626
14:54:12 3,070 ▼ 45 574 90,606
14:54:12 3,075 ▼ 40 49 90,032
14:54:11 3,070 ▼ 45 574 89,983
14:54:10 3,070 ▼ 45 574 89,409
14:52:35 3,070 ▼ 45 611 88,835
14:51:49 3,075 ▼ 40 1 88,224
14:51:39 3,075 ▼ 40 1 88,223
14:51:34 3,075 ▼ 40 1 88,222
14:51:30 3,075 ▼ 40 1 88,221
14:51:26 3,075 ▼ 40 1 88,220
14:51:22 3,075 ▼ 40 1 88,219
14:51:20 3,075 ▼ 40 12 88,218
14:51:20 3,075 ▼ 40 50 88,206
14:51:18 3,075 ▼ 40 1 88,156
14:51:14 3,075 ▼ 40 1 88,155
14:51:11 3,075 ▼ 40 1 88,154
14:51:08 3,075 ▼ 40 1 88,153
14:51:05 3,075 ▼ 40 1 88,152
14:51:03 3,075 ▼ 40 50 88,151
14:51:02 3,075 ▼ 40 1 88,101
14:51:00 3,075 ▼ 40 2 88,100
14:50:59 3,075 ▼ 40 1 88,098
14:50:55 3,075 ▼ 40 1 88,097
14:50:46 3,075 ▼ 40 3 88,096
14:49:45 3,075 ▼ 40 5 88,093
14:49:41 3,075 ▼ 40 5 88,088
14:49:37 3,075 ▼ 40 10 88,083
14:49:33 3,075 ▼ 40 10 88,073
14:49:17 3,075 ▼ 40 316 88,063
14:47:32 3,075 ▼ 40 71 87,747
14:47:01 3,075 ▼ 40 1 87,676
14:46:57 3,075 ▼ 40 1 87,675
14:46:57 3,075 ▼ 40 447 87,674
14:45:51 3,075 ▼ 40 500 87,227
14:44:30 3,080 ▼ 35 18 86,727
14:44:05 3,075 ▼ 40 141 86,709
14:43:39 3,075 ▼ 40 10 86,568
14:43:35 3,075 ▼ 40 4 86,558
14:43:35 3,075 ▼ 40 284 86,554
14:43:35 3,075 ▼ 40 10 86,270
14:43:26 3,075 ▼ 40 10 86,260
14:42:50 3,075 ▼ 40 5 86,250
14:42:35 3,075 ▼ 40 3 86,245
14:42:19 3,075 ▼ 40 200 86,242
14:42:16 3,075 ▼ 40 1 86,042
14:42:16 3,075 ▼ 40 332 86,041
14:42:00 3,075 ▼ 40 683 85,709
14:41:59 3,075 ▼ 40 517 85,026
14:41:39 3,080 ▼ 35 5 84,509
14:41:10 3,080 ▼ 35 1 84,504
14:41:07 3,075 ▼ 40 94 84,503
14:37:46 3,075 ▼ 40 100 84,409
14:35:25 3,075 ▼ 40 332 84,309
14:34:40 3,075 ▼ 40 417 83,977
14:31:28 3,080 ▼ 35 173 83,560
14:30:07 3,080 ▼ 35 30 83,387
14:30:01 3,075 ▼ 40 2 83,357
14:27:14 3,075 ▼ 40 3 83,355
14:25:33 3,075 ▼ 40 761 83,352
14:25:33 3,075 ▼ 40 900 82,591
14:25:30 3,080 ▼ 35 62 81,691
14:25:29 3,080 ▼ 35 59 81,629
14:25:29 3,075 ▼ 40 2,950 81,570
14:25:12 3,075 ▼ 40 400 78,620
14:24:30 3,080 ▼ 35 432 78,220
14:23:47 3,080 ▼ 35 150 77,788
14:23:42 3,075 ▼ 40 5 77,638
14:23:25 3,075 ▼ 40 2 77,633
14:23:25 3,075 ▼ 40 5 77,631
14:23:25 3,075 ▼ 40 77 77,626
14:21:52 3,080 ▼ 35 508 77,549
14:19:28 3,085 ▼ 30 1 77,041
14:19:00 3,080 ▼ 35 100 77,040
14:18:32 3,085 ▼ 30 15 76,940
14:18:30 3,080 ▼ 35 423 76,925
14:18:16 3,090 ▼ 25 334 76,502
14:17:09 3,090 ▼ 25 18 76,168
14:16:55 3,090 ▼ 25 44 76,150
14:16:49 3,090 ▼ 25 4 76,106
14:16:44 3,090 ▼ 25 4 76,102
14:11:07 3,075 ▼ 40 25 76,098
14:11:07 3,080 ▼ 35 975 76,073
14:07:24 3,080 ▼ 35 460 75,098
14:07:16 3,090 ▼ 25 1 74,638
14:05:35 3,080 ▼ 35 800 74,637
14:04:49 3,085 ▼ 30 2 73,837
14:04:49 3,085 ▼ 30 10 73,835
14:04:45 3,085 ▼ 30 16 73,825
14:04:45 3,085 ▼ 30 10 73,809
14:03:42 3,085 ▼ 30 2 73,799
14:03:42 3,085 ▼ 30 100 73,797
14:03:39 3,085 ▼ 30 8 73,697
14:03:33 3,085 ▼ 30 500 73,689
14:03:32 3,085 ▼ 30 2 73,189
14:03:31 3,085 ▼ 30 100 73,187
14:03:06 3,085 ▼ 30 50 73,087
14:02:03 3,085 ▼ 30 300 73,037
14:02:01 3,080 ▼ 35 1,000 72,737
13:58:44 3,080 ▼ 35 79 71,737
13:56:40 3,085 ▼ 30 200 71,658
13:53:22 3,085 ▼ 30 1,022 71,458
13:49:35 3,085 ▼ 30 200 70,436
13:48:59 3,090 ▼ 25 10 70,236
13:48:30 3,090 ▼ 25 10 70,226
13:48:01 3,090 ▼ 25 10 70,216
13:44:44 3,090 ▼ 25 371 70,206
13:42:31 3,085 ▼ 30 40 69,835
13:41:05 3,085 ▼ 30 548 69,795
13:40:07 3,085 ▼ 30 700 69,247
13:39:57 3,080 ▼ 35 2 68,547
13:38:09 3,085 ▼ 30 100 68,545
13:37:16 3,080 ▼ 35 383 68,445
13:34:42 3,080 ▼ 35 343 68,062
13:32:28 3,085 ▼ 30 100 67,719
13:32:14 3,085 ▼ 30 335 67,619
13:30:29 3,085 ▼ 30 10 67,284
13:26:38 3,085 ▼ 30 1 67,274
13:26:15 3,070 ▼ 45 56 67,273
13:26:15 3,075 ▼ 40 73 67,217
13:25:01 3,085 ▼ 30 162 67,144
13:22:43 3,085 ▼ 30 339 66,982
13:17:27 3,085 ▼ 30 1 66,643
13:16:40 3,075 ▼ 40 81 66,642
13:16:24 3,075 ▼ 40 600 66,561
13:16:23 3,075 ▼ 40 1 65,961
13:16:23 3,075 ▼ 40 519 65,960
13:16:23 3,075 ▼ 40 440 65,441
13:16:21 3,075 ▼ 40 2 65,001
13:16:21 3,075 ▼ 40 3 64,999
13:16:21 3,075 ▼ 40 1 64,996
13:16:19 3,075 ▼ 40 2 64,995
13:16:19 3,075 ▼ 40 2 64,993
13:15:26 3,080 ▼ 35 467 64,991
13:15:26 3,080 ▼ 35 33 64,524
13:12:43 3,085 ▼ 30 404 64,491
13:04:42 3,085 ▼ 30 391 64,087
13:01:57 3,080 ▼ 35 27 63,696
13:01:57 3,080 ▼ 35 1,300 63,669
13:01:13 3,080 ▼ 35 500 62,369
13:00:42 3,080 ▼ 35 519 61,869
13:00:27 3,080 ▼ 35 519 61,350
13:00:27 3,080 ▼ 35 600 60,831
13:00:10 3,085 ▼ 30 4 60,231
12:57:29 3,085 ▼ 30 1 60,227
12:55:40 3,080 ▼ 35 65 60,226
12:55:39 3,090 ▼ 25 260 60,161
12:54:16 3,080 ▼ 35 1,500 59,901
12:53:50 3,080 ▼ 35 101 58,401
12:53:49 3,085 ▼ 30 899 58,300
12:50:06 3,090 ▼ 25 1 57,401
12:47:41 3,095 ▼ 20 158 57,400
12:47:20 3,095 ▼ 20 1 57,242
12:40:12 3,080 ▼ 35 1 57,241
12:40:00 3,095 ▼ 20 1 57,240
12:36:35 3,080 ▼ 35 1 57,239
12:35:14 3,085 ▼ 30 264 57,238
12:34:42 3,090 ▼ 25 50 56,974
12:21:43 3,100 ▼ 15 27 56,924
12:20:20 3,080 ▼ 35 5,236 56,897
12:20:20 3,085 ▼ 30 302 51,661
12:18:13 3,085 ▼ 30 60 51,359
12:14:12 3,095 ▼ 20 1,445 51,299
12:06:38 3,080 ▼ 35 1 49,854
12:02:04 3,095 ▼ 20 769 49,853
11:59:12 3,095 ▼ 20 1 49,084
11:58:46 3,085 ▼ 30 1 49,083
11:52:22 3,080 ▼ 35 393 49,082
11:52:22 3,085 ▼ 30 107 48,689
11:49:40 3,080 ▼ 35 300 48,582
11:46:37 3,095 ▼ 20 100 48,282
11:43:51 3,095 ▼ 20 150 48,182
11:41:00 3,080 ▼ 35 840 48,032
11:41:00 3,085 ▼ 30 503 47,192
11:39:45 3,100 ▼ 15 1 46,689
11:38:48 3,090 ▼ 25 1 46,688
11:38:42 3,095 ▼ 20 8 46,687
11:35:49 3,095 ▼ 20 1 46,679
11:35:49 3,100 ▼ 15 1 46,678
11:33:54 3,100 ▼ 15 1 46,677
11:33:43 3,085 ▼ 30 172 46,676
11:33:34 3,095 ▼ 20 2 46,504
11:32:19 3,080 ▼ 35 809 46,502
11:32:06 3,100 ▼ 15 1 45,693
11:31:42 3,080 ▼ 35 500 45,692
11:31:25 3,080 ▼ 35 1,454 45,192
11:31:25 3,085 ▼ 30 1,046 43,738
11:30:02 3,100 ▼ 15 1 42,692
11:29:39 3,095 ▼ 20 211 42,691
11:29:29 3,095 ▼ 20 761 42,480
11:29:29 3,095 ▼ 20 60 41,719
11:29:26 3,095 ▼ 20 223 41,659
11:29:19 3,095 ▼ 20 10 41,436
11:28:12 3,095 ▼ 20 90 41,426
11:27:44 3,095 ▼ 20 116 41,336
11:15:34 3,105 ▼ 10 1 41,220
11:12:20 3,085 ▼ 30 674 41,219
11:12:20 3,090 ▼ 25 306 40,545
11:12:20 3,095 ▼ 20 20 40,239
11:05:44 3,105 ▼ 10 193 40,219
11:00:40 3,105 ▼ 10 1 40,026
11:00:32 3,100 ▼ 15 11 40,025
11:00:31 3,105 ▼ 10 2 40,014
10:55:16 3,100 ▼ 15 6 40,012
10:50:02 3,100 ▼ 15 6 40,006
10:49:51 3,100 ▼ 15 6 40,000
10:47:56 3,105 ▼ 10 1 39,994
10:47:21 3,100 ▼ 15 1 39,993
10:45:53 3,105 ▼ 10 1 39,992
10:45:12 3,100 ▼ 15 1 39,991
10:45:08 3,100 ▼ 15 1 39,990
10:38:05 3,110 ▼ 5 1 39,989
10:36:08 3,105 ▼ 10 77 39,988
10:35:40 3,105 ▼ 10 1 39,911
10:35:36 3,110 ▼ 5 1 39,910
10:35:25 3,110 ▼ 5 2 39,909
10:34:27 3,105 ▼ 10 99 39,907
10:33:34 3,105 ▼ 10 1 39,808
10:30:51 3,105 ▼ 10 200 39,807
10:23:26 3,110 ▼ 5 158 39,607
10:22:03 3,110 ▼ 5 100 39,449
10:21:57 3,110 ▼ 5 10 39,349
10:16:22 3,110 ▼ 5 146 39,339
10:09:06 3,115  0 73 39,193
10:09:06 3,105 ▼ 10 94 39,120
10:09:04 3,105 ▼ 10 176 39,026
10:06:25 3,100 ▼ 15 23 38,848
10:06:25 3,105 ▼ 10 2 38,850
10:06:25 3,075 ▼ 40 322 38,825
10:06:25 3,075 ▼ 40 378 38,503
10:04:45 3,075 ▼ 40 236 38,125
10:04:45 3,075 ▼ 40 14 37,889
10:04:42 3,075 ▼ 40 4 37,875
10:04:42 3,075 ▼ 40 1 37,871
10:02:38 3,075 ▼ 40 9 37,870
10:02:38 3,075 ▼ 40 791 37,861
10:02:25 3,080 ▼ 35 16 36,989
10:02:25 3,075 ▼ 40 81 37,070
10:02:25 3,085 ▼ 30 2 36,973
10:02:25 3,090 ▼ 25 1 36,971
10:01:22 3,095 ▼ 20 1 36,970
09:59:24 3,110 ▼ 5 2 36,969
09:59:24 3,105 ▼ 10 13 36,967
09:59:24 3,100 ▼ 15 5 36,954
09:59:01 3,075 ▼ 40 37 36,949
09:59:01 3,075 ▼ 40 49 36,912
09:59:01 3,080 ▼ 35 1,821 36,863
09:59:01 3,085 ▼ 30 530 35,042
09:58:51 3,085 ▼ 30 308 34,512
09:58:51 3,090 ▼ 25 892 34,204
09:58:51 3,095 ▼ 20 300 33,312
09:56:48 3,105 ▼ 10 2 33,012
09:56:36 3,105 ▼ 10 2 33,010
09:53:02 3,085 ▼ 30 1 33,008
09:50:40 3,100 ▼ 15 20 33,007
09:50:40 3,100 ▼ 15 10 32,987
09:49:17 3,100 ▼ 15 105 32,977
09:49:17 3,100 ▼ 15 4,470 32,872
09:48:55 3,100 ▼ 15 1 28,402
09:48:45 3,100 ▼ 15 100 28,401
09:48:01 3,105 ▼ 10 1 28,301
09:47:54 3,105 ▼ 10 2 28,300
09:47:39 3,100 ▼ 15 138 28,298
09:47:39 3,095 ▼ 20 25 28,160
09:47:09 3,100 ▼ 15 1 28,135
09:47:09 3,095 ▼ 20 3 28,134
09:47:03 3,095 ▼ 20 1 28,131
09:46:56 3,095 ▼ 20 1 28,130
09:46:44 3,090 ▼ 25 379 28,129
09:46:42 3,095 ▼ 20 521 27,681
09:46:42 3,095 ▼ 20 69 27,750
09:46:42 3,095 ▼ 20 970 27,160
09:46:42 3,095 ▼ 20 400 26,190
09:46:37 3,100 ▼ 15 10 25,790
09:45:36 3,100 ▼ 15 811 25,780
09:45:36 3,105 ▼ 10 142 24,969
09:45:36 3,105 ▼ 10 761 24,827
09:45:36 3,105 ▼ 10 520 24,066
09:45:36 3,105 ▼ 10 1,200 23,546
09:40:52 3,110 ▼ 5 409 22,346
09:40:52 3,110 ▼ 5 200 21,937
09:36:48 3,115  0 18 21,737
09:36:48 3,115  0 30 21,719
09:36:41 3,115  0 1,200 21,689
09:35:16 3,115  0 252 20,489
09:33:52 3,120 ▲ 5 240 20,237
09:29:23 3,120 ▲ 5 49 19,997
09:26:18 3,120 ▲ 5 1 19,948
09:19:51 3,125 ▲ 10 200 19,947
09:18:35 3,125 ▲ 10 25 19,747
09:18:25 3,105 ▼ 10 101 19,722
09:18:25 3,110 ▼ 5 399 19,621
09:18:25 3,115  0 1,000 19,222
09:18:03 3,120 ▲ 5 4 18,221
09:18:03 3,125 ▲ 10 1 18,222
09:17:32 3,110 ▼ 5 525 18,217
09:17:32 3,115  0 90 17,692
09:17:12 3,120 ▲ 5 9 17,602
09:16:57 3,115  0 278 17,593
09:16:57 3,115  0 200 17,315
09:16:54 3,115  0 22 17,115
09:15:59 3,110 ▼ 5 40 17,093
09:15:33 3,105 ▼ 10 236 17,053
09:15:33 3,110 ▼ 5 265 16,817
09:14:36 3,110 ▼ 5 100 16,552
09:13:51 3,115  0 204 16,452
09:13:35 3,115  0 999 16,248
09:13:35 3,120 ▲ 5 1 15,249
09:12:37 3,130 ▲ 15 187 15,248
09:11:29 3,125 ▲ 10 97 15,061
09:11:25 3,125 ▲ 10 1 14,964
09:11:08 3,125 ▲ 10 2 14,963
09:10:59 3,115  0 121 14,961
09:10:08 3,115  0 280 14,840
09:09:48 3,120 ▲ 5 707 14,560
09:09:47 3,120 ▲ 5 500 13,853
09:09:28 3,125 ▲ 10 10 13,353
09:09:20 3,125 ▲ 10 177 13,343
09:09:20 3,125 ▲ 10 105 13,166
09:08:21 3,125 ▲ 10 1 13,061
09:08:02 3,120 ▲ 5 350 13,060
09:07:52 3,115  0 25 12,710
09:07:10 3,120 ▲ 5 15 12,685
09:06:28 3,120 ▲ 5 20 12,670
09:04:35 3,120 ▲ 5 65 12,650
09:04:35 3,125 ▲ 10 35 12,585
09:04:03 3,130 ▲ 15 100 12,550
09:03:34 3,130 ▲ 15 20 12,450
09:03:34 3,125 ▲ 10 1,000 12,430
09:03:34 3,120 ▲ 5 2,600 11,430
09:03:33 3,110 ▼ 5 91 8,830
09:03:33 3,115  0 270 8,739
09:03:32 3,110 ▼ 5 106 8,469
09:02:39 3,120 ▲ 5 110 8,363
09:02:39 3,115  0 41 8,253
09:02:38 3,110 ▼ 5 52 8,212
09:02:37 3,115  0 499 8,160
09:02:36 3,110 ▼ 5 1 7,661
09:02:35 3,110 ▼ 5 52 7,660
09:02:34 3,105 ▼ 10 52 7,608
09:02:34 3,110 ▼ 5 11 7,556
09:02:33 3,105 ▼ 10 53 7,545
09:02:15 3,100 ▼ 15 5 7,492
09:02:14 3,095 ▼ 20 52 7,487
09:02:14 3,100 ▼ 15 9 7,435
09:02:13 3,095 ▼ 20 52 7,426
09:02:03 3,095 ▼ 20 51 7,374
09:01:57 3,095 ▼ 20 48 7,323
09:01:55 3,095 ▼ 20 52 7,275
09:01:42 3,095 ▼ 20 45 7,223
09:01:40 3,095 ▼ 20 1 7,178
09:01:40 3,095 ▼ 20 52 7,177
09:01:39 3,095 ▼ 20 53 7,125
09:01:30 3,090 ▼ 25 100 7,072
09:01:16 3,090 ▼ 25 1,152 6,972
09:00:30 3,130 ▲ 15 1 5,820
09:00:29 3,130 ▲ 15 5 5,819
09:00:29 3,125 ▲ 10 15 5,814
09:00:18 3,115  0 1 5,799
09:00:17 3,080 ▼ 35 1 5,798
09:00:17 3,070 ▼ 45 5,797 5,797

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.94 ▼ 33.23 -1.48%
코스닥 683.01 ▼ 9.58 -1.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.