원풍물산
(008290)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    10.14 15:59

4,755 (4,800)   [시가/고가/저가] 4,725 / 4,870 / 4,640 
전일비/등락률 ▼ 45 (-0.94%) 매도호가/호가잔량 4,775 / 70
거래량/전일동시간대비 664,478 /▼ 811,034 매수호가/호가잔량 4,755 / 1,986
상한가/하한가 6,240 / 3,360 총매도/총매수잔량 29,862 / 21,263

매도잔량 호가 매수잔량
1,368 4,825 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
609 4,820
10,524 4,815
1,200 4,810
1,067 4,805
13,756 4,800
1,166 4,795
100 4,790
2 4,780
70 4,775
 
4,755 1,986
4,750 3,386
4,745 1,825
4,740 2,215
4,735 812
4,730 1,773
4,725 1,396
4,720 6,191
4,715 681
4,710 998
 
총매도잔량 순매수잔량 총매수잔량
29,862 -8,599 21,263
시간외잔량 시간외잔량
0 7,300
 
원풍물산 008290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:07 4,755 ▼ 45 50 664,478
15:49:20 4,755 ▼ 45 500 664,428
15:45:13 4,755 ▼ 45 20 663,928
15:43:45 4,755 ▼ 45 1 663,908
15:41:32 4,755 ▼ 45 15 663,907
15:41:16 4,755 ▼ 45 300 663,892
15:40:00 4,755 ▼ 45 298 663,592
15:30:18 4,755 ▼ 45 21,271 663,294
15:19:59 4,780 ▼ 20 10 642,023
15:19:59 4,780 ▼ 20 7 642,013
15:19:54 4,785 ▼ 15 1 642,006
15:19:50 4,785 ▼ 15 8 642,005
15:19:49 4,785 ▼ 15 44 641,997
15:19:49 4,785 ▼ 15 29 641,953
15:19:48 4,780 ▼ 20 546 640,984
15:19:48 4,775 ▼ 25 940 641,924
15:19:40 4,785 ▼ 15 100 640,438
15:19:18 4,790 ▼ 10 9 640,338
15:19:18 4,790 ▼ 10 83 640,329
15:19:18 4,785 ▼ 15 17 640,246
15:19:15 4,780 ▼ 20 4 640,229
15:19:11 4,790 ▼ 10 1 640,225
15:19:05 4,785 ▼ 15 44 640,224
15:19:05 4,790 ▼ 10 9 640,180
15:19:04 4,790 ▼ 10 21 640,171
15:19:03 4,790 ▼ 10 375 640,150
15:19:01 4,790 ▼ 10 8 639,775
15:19:00 4,790 ▼ 10 22 639,767
15:18:59 4,790 ▼ 10 861 639,745
15:18:55 4,780 ▼ 20 39 638,884
15:18:49 4,790 ▼ 10 7 638,845
15:18:48 4,790 ▼ 10 33 638,838
15:18:47 4,780 ▼ 20 5 638,805
15:18:47 4,765 ▼ 35 124 638,800
15:18:47 4,770 ▼ 30 935 638,676
15:18:47 4,775 ▼ 25 168 637,741
15:18:43 4,790 ▼ 10 1 637,573
15:18:38 4,775 ▼ 25 83 637,572
15:18:31 4,780 ▼ 20 8 637,489
15:18:30 4,770 ▼ 30 167 637,481
15:18:30 4,770 ▼ 30 260 637,314
15:18:30 4,770 ▼ 30 100 637,054
15:18:30 4,770 ▼ 30 100 636,954
15:18:21 4,770 ▼ 30 373 636,854
15:18:08 4,780 ▼ 20 44 636,481
15:18:08 4,795 ▼ 5 8 636,437
15:18:06 4,795 ▼ 5 17 636,429
15:18:06 4,770 ▼ 30 787 636,412
15:18:06 4,770 ▼ 30 213 635,625
15:18:04 4,795 ▼ 5 1 635,412
15:18:00 4,770 ▼ 30 20 635,411
15:17:51 4,770 ▼ 30 500 635,391
15:17:45 4,795 ▼ 5 1 634,891
15:17:44 4,795 ▼ 5 1 634,890
15:17:40 4,770 ▼ 30 417 634,889
15:17:29 4,795 ▼ 5 1,115 634,472
15:17:26 4,795 ▼ 5 1 633,357
15:17:25 4,770 ▼ 30 417 633,356
15:17:22 4,795 ▼ 5 1 632,939
15:17:20 4,790 ▼ 10 100 632,938
15:17:20 4,790 ▼ 10 1 632,838
15:17:20 4,790 ▼ 10 99 632,837
15:17:13 4,790 ▼ 10 1 632,738
15:17:04 4,770 ▼ 30 20 632,737
15:17:02 4,770 ▼ 30 18 632,717
15:16:38 4,795 ▼ 5 1 632,699
15:16:35 4,770 ▼ 30 1,525 632,698
15:16:35 4,775 ▼ 25 2,197 631,173
15:16:35 4,780 ▼ 20 1,987 628,976
15:16:35 4,785 ▼ 15 1,789 626,989
15:16:28 4,790 ▼ 10 288 625,200
15:16:28 4,790 ▼ 10 2,000 624,912
15:16:22 4,795 ▼ 5 70 622,912
15:16:17 4,795 ▼ 5 10 622,842
15:16:09 4,795 ▼ 5 1 622,832
15:16:04 4,790 ▼ 10 338 622,831
15:15:57 4,790 ▼ 10 10 622,493
15:15:40 4,790 ▼ 10 1,152 622,483
15:15:35 4,790 ▼ 10 549 621,331
15:15:26 4,795 ▼ 5 1 620,782
15:15:22 4,790 ▼ 10 30 620,781
15:15:21 4,790 ▼ 10 42 620,751
15:14:48 4,795 ▼ 5 1,115 620,709
15:14:27 4,795 ▼ 5 22 619,594
15:14:27 4,790 ▼ 10 701 619,572
15:14:25 4,790 ▼ 10 248 618,871
15:14:06 4,795 ▼ 5 50 618,623
15:13:56 4,795 ▼ 5 500 618,573
15:13:49 4,795 ▼ 5 2 618,073
15:13:43 4,795 ▼ 5 10 618,071
15:13:37 4,795 ▼ 5 1,297 618,061
15:13:31 4,800  0 18 616,764
15:13:27 4,800  0 10 616,746
15:13:18 4,800  0 10 616,736
15:13:10 4,795 ▼ 5 383 616,726
15:13:05 4,795 ▼ 5 1 616,343
15:12:57 4,790 ▼ 10 2,327 616,342
15:12:48 4,790 ▼ 10 1 614,015
15:12:43 4,785 ▼ 15 84 614,014
15:12:39 4,785 ▼ 15 1,267 613,930
15:12:34 4,785 ▼ 15 2,128 612,663
15:12:30 4,790 ▼ 10 1 610,535
15:12:16 4,785 ▼ 15 1 610,534
15:12:16 4,795 ▼ 5 1 610,533
15:12:02 4,790 ▼ 10 10 610,532
15:12:01 4,790 ▼ 10 198 610,522
15:11:59 4,790 ▼ 10 10 610,324
15:11:54 4,790 ▼ 10 1 610,314
15:11:52 4,785 ▼ 15 1 610,313
15:11:43 4,790 ▼ 10 11 610,312
15:11:43 4,790 ▼ 10 1,300 610,301
15:11:33 4,795 ▼ 5 345 609,001
15:11:08 4,800  0 1 608,656
15:10:55 4,800  0 692 608,655
15:10:50 4,800  0 1 607,963
15:10:21 4,800  0 5 607,962
15:10:20 4,800  0 20 607,957
15:09:22 4,805 ▲ 5 10 607,937
15:09:05 4,805 ▲ 5 10 607,927
15:08:56 4,805 ▲ 5 10 607,917
15:08:55 4,805 ▲ 5 1 607,907
15:08:50 4,795 ▼ 5 1 607,906
15:08:47 4,805 ▲ 5 18 607,905
15:08:42 4,810 ▲ 10 1 607,887
15:08:41 4,810 ▲ 10 1 607,886
15:08:36 4,805 ▲ 5 733 607,885
15:08:36 4,805 ▲ 5 1,355 607,152
15:08:36 4,805 ▲ 5 1 605,797
15:08:29 4,805 ▲ 5 1 605,796
15:08:24 4,805 ▲ 5 1 605,795
15:08:13 4,805 ▲ 5 1 605,794
15:08:10 4,800  0 191 605,793
15:08:10 4,800  0 3,609 605,602
15:08:08 4,780 ▼ 20 929 601,993
15:07:46 4,800  0 1 601,064
15:07:39 4,790 ▼ 10 1 601,063
15:07:38 4,780 ▼ 20 866 601,062
15:07:38 4,785 ▼ 15 1,520 600,196
15:07:38 4,790 ▼ 10 1,018 598,676
15:07:28 4,800  0 1 597,658
15:07:13 4,800  0 549 597,657
15:06:55 4,800  0 4 597,108
15:06:44 4,800  0 1 597,104
15:06:39 4,790 ▼ 10 1 597,103
15:06:36 4,800  0 1 597,102
15:06:27 4,795 ▼ 5 216 597,101
15:06:27 4,795 ▼ 5 84 596,885
15:06:02 4,800  0 1,725 596,801
15:05:26 4,805 ▲ 5 1 595,076
15:05:25 4,805 ▲ 5 17 595,075
15:05:25 4,805 ▲ 5 166 595,058
15:05:22 4,805 ▲ 5 458 594,892
15:05:17 4,805 ▲ 5 13 594,434
15:05:17 4,805 ▲ 5 729 594,421
15:05:07 4,810 ▲ 10 6 593,692
15:05:06 4,810 ▲ 10 22 593,686
15:05:06 4,810 ▲ 10 34 593,664
15:05:06 4,805 ▲ 5 271 593,630
15:05:06 4,805 ▲ 5 2 593,359
15:05:06 4,805 ▲ 5 4 593,357
15:05:06 4,805 ▲ 5 51 593,353
15:04:51 4,805 ▲ 5 28 593,302
15:04:47 4,805 ▲ 5 44 593,274
15:04:41 4,810 ▲ 10 588 593,230
15:04:23 4,810 ▲ 10 1 592,642
15:04:18 4,810 ▲ 10 3,048 592,641
15:04:18 4,815 ▲ 15 1 589,593
15:04:15 4,815 ▲ 15 1 589,592
15:04:13 4,810 ▲ 10 1,587 589,591
15:04:09 4,800  0 1,000 588,004
15:04:06 4,810 ▲ 10 1 587,004
15:04:02 4,800  0 31 587,003
15:04:02 4,805 ▲ 5 269 586,972
15:03:51 4,810 ▲ 10 2 586,703
15:03:41 4,810 ▲ 10 46 586,701
15:03:41 4,810 ▲ 10 1,238 586,655
15:03:27 4,810 ▲ 10 81 585,417
15:03:24 4,810 ▲ 10 171 585,336
15:03:16 4,810 ▲ 10 1 585,165
15:03:10 4,805 ▲ 5 258 585,164
15:02:59 4,805 ▲ 5 1 584,906
15:02:57 4,805 ▲ 5 10 584,905
15:02:52 4,800  0 99 584,895
15:02:34 4,805 ▲ 5 2,931 584,796
15:02:32 4,810 ▲ 10 20 581,865
15:02:21 4,810 ▲ 10 5 581,845
15:01:59 4,810 ▲ 10 1 581,840
15:01:59 4,810 ▲ 10 1 581,839
15:01:53 4,810 ▲ 10 13 581,838
15:01:53 4,810 ▲ 10 1 581,825
15:01:48 4,805 ▲ 5 790 581,824
15:01:48 4,810 ▲ 10 34 581,034
15:01:48 4,810 ▲ 10 174 581,000
15:01:41 4,810 ▲ 10 1 580,826
15:01:41 4,810 ▲ 10 300 580,825
15:01:41 4,810 ▲ 10 25 580,525
15:01:37 4,810 ▲ 10 544 580,500
15:01:37 4,810 ▲ 10 12 579,956
15:01:35 4,810 ▲ 10 1 579,944
15:01:34 4,810 ▲ 10 30 579,943
15:01:33 4,810 ▲ 10 113 579,913
15:01:33 4,815 ▲ 15 18 579,800
15:00:47 4,815 ▲ 15 1 579,782
15:00:38 4,810 ▲ 10 1 579,781
15:00:31 4,810 ▲ 10 1 579,780
15:00:22 4,810 ▲ 10 11 579,779
15:00:17 4,815 ▲ 15 1 579,768
15:00:09 4,815 ▲ 15 1 579,767
15:00:02 4,805 ▲ 5 102 579,766
15:00:02 4,810 ▲ 10 1 579,664
15:00:00 4,815 ▲ 15 10 579,663
14:59:59 4,815 ▲ 15 1 579,653
14:59:54 4,815 ▲ 15 10 579,652
14:59:49 4,815 ▲ 15 1 579,642
14:59:45 4,815 ▲ 15 2,044 579,641
14:59:43 4,815 ▲ 15 44 577,597
14:59:40 4,815 ▲ 15 1 577,553
14:59:27 4,815 ▲ 15 1 577,552
14:59:06 4,815 ▲ 15 1 577,551
14:58:47 4,810 ▲ 10 393 577,550
14:58:32 4,810 ▲ 10 1 577,157
14:58:24 4,805 ▲ 5 334 577,156
14:58:04 4,810 ▲ 10 1 576,822
14:57:51 4,805 ▲ 5 250 576,821
14:57:21 4,810 ▲ 10 5 576,571
14:57:07 4,810 ▲ 10 424 576,566
14:57:00 4,815 ▲ 15 5 576,142
14:56:51 4,815 ▲ 15 1 576,137
14:56:42 4,810 ▲ 10 50 576,136
14:56:26 4,815 ▲ 15 20 576,086
14:56:24 4,815 ▲ 15 566 576,066
14:56:01 4,815 ▲ 15 25 575,500
14:56:00 4,810 ▲ 10 100 575,475
14:55:56 4,810 ▲ 10 100 575,375
14:55:55 4,810 ▲ 10 100 575,275
14:55:18 4,815 ▲ 15 1 575,175
14:55:15 4,815 ▲ 15 1 575,174
14:55:08 4,810 ▲ 10 366 575,173
14:55:06 4,810 ▲ 10 634 574,807
14:54:54 4,815 ▲ 15 1 574,173
14:54:46 4,805 ▲ 5 1,000 574,172
14:54:30 4,815 ▲ 15 1 573,172
14:54:30 4,810 ▲ 10 9 573,171
14:54:06 4,810 ▲ 10 2 573,162
14:54:06 4,805 ▲ 5 123 573,160
14:53:56 4,810 ▲ 10 8 573,037
14:53:53 4,810 ▲ 10 1 573,029
14:53:48 4,810 ▲ 10 705 573,028
14:53:43 4,810 ▲ 10 17 572,323
14:53:29 4,810 ▲ 10 1 572,306
14:53:29 4,810 ▲ 10 1 572,305
14:53:25 4,810 ▲ 10 438 572,304
14:53:18 4,810 ▲ 10 595 571,866
14:53:15 4,810 ▲ 10 36 571,271
14:53:15 4,810 ▲ 10 36 571,235
14:53:14 4,810 ▲ 10 36 571,199
14:53:14 4,810 ▲ 10 36 571,163
14:53:14 4,810 ▲ 10 36 571,127
14:53:14 4,810 ▲ 10 40 571,091
14:53:14 4,810 ▲ 10 42 571,051
14:53:14 4,810 ▲ 10 40 571,009
14:53:14 4,810 ▲ 10 40 570,969
14:53:14 4,810 ▲ 10 40 570,929
14:53:14 4,810 ▲ 10 40 570,889
14:53:14 4,810 ▲ 10 2 570,849
14:53:14 4,810 ▲ 10 1 570,847
14:53:14 4,810 ▲ 10 40 570,846
14:53:14 4,810 ▲ 10 2 570,806
14:53:14 4,810 ▲ 10 2 570,804
14:53:14 4,810 ▲ 10 2 570,802
14:53:14 4,810 ▲ 10 2 570,800
14:53:14 4,810 ▲ 10 11 570,798
14:53:14 4,810 ▲ 10 7 570,787
14:53:14 4,810 ▲ 10 11 570,780
14:53:14 4,810 ▲ 10 11 570,769
14:53:14 4,810 ▲ 10 11 570,758
14:53:14 4,810 ▲ 10 11 570,747
14:53:14 4,810 ▲ 10 11 570,736
14:52:51 4,815 ▲ 15 1 570,725
14:52:51 4,810 ▲ 10 80 570,724
14:52:43 4,810 ▲ 10 50 570,644
14:52:20 4,815 ▲ 15 3 570,594
14:51:35 4,815 ▲ 15 517 570,591
14:51:31 4,815 ▲ 15 100 570,074
14:51:26 4,820 ▲ 20 1 569,974
14:51:18 4,815 ▲ 15 124 569,973
14:50:53 4,820 ▲ 20 1 569,849
14:50:47 4,815 ▲ 15 160 569,848
14:50:08 4,815 ▲ 15 40 569,688
14:49:35 4,820 ▲ 20 30 569,648
14:49:21 4,820 ▲ 20 50 569,618
14:49:19 4,815 ▲ 15 1,477 569,568
14:49:14 4,815 ▲ 15 50 568,091
14:49:11 4,810 ▲ 10 100 568,041
14:48:58 4,815 ▲ 15 36 567,941
14:48:47 4,815 ▲ 15 50 567,905
14:48:44 4,815 ▲ 15 50 567,855
14:48:42 4,815 ▲ 15 50 567,805
14:48:37 4,810 ▲ 10 1,033 567,755
14:48:22 4,810 ▲ 10 18 566,722
14:48:17 4,810 ▲ 10 50 566,704
14:48:09 4,810 ▲ 10 207 566,654
14:47:36 4,810 ▲ 10 2 566,447
14:47:32 4,810 ▲ 10 1 566,445
14:47:25 4,805 ▲ 5 152 566,444
14:47:22 4,800  0 85 566,292
14:47:17 4,805 ▲ 5 1 566,207
14:46:58 4,800  0 10 566,206
14:46:56 4,805 ▲ 5 50 566,196
14:46:55 4,805 ▲ 5 12 566,146
14:46:53 4,805 ▲ 5 18 566,134
14:46:36 4,805 ▲ 5 1 566,116
14:45:59 4,805 ▲ 5 8 566,115
14:45:53 4,800  0 210 566,107
14:45:50 4,805 ▲ 5 419 565,897
14:45:36 4,805 ▲ 5 1 565,478
14:44:22 4,805 ▲ 5 1 565,477
14:44:21 4,800  0 207 565,476
14:44:13 4,800  0 790 565,269
14:44:12 4,800  0 347 564,479
14:44:06 4,800  0 172 564,132
14:43:41 4,805 ▲ 5 1 563,960
14:43:32 4,805 ▲ 5 280 563,959
14:42:14 4,805 ▲ 5 25 563,679
14:41:29 4,805 ▲ 5 2 563,654
14:41:28 4,805 ▲ 5 1 563,652
14:41:10 4,795 ▼ 5 130 563,651
14:41:10 4,795 ▼ 5 20 563,521
14:40:48 4,795 ▼ 5 2 563,501
14:40:44 4,795 ▼ 5 1 563,499
14:40:24 4,795 ▼ 5 2 563,498
14:40:15 4,795 ▼ 5 727 563,496
14:40:15 4,800  0 2 562,769
14:40:13 4,805 ▲ 5 515 562,767
14:39:42 4,805 ▲ 5 1 562,252
14:39:33 4,800  0 7 562,251
14:39:33 4,800  0 640 562,244
14:39:29 4,800  0 108 561,604
14:39:20 4,800  0 15 561,496
14:38:58 4,805 ▲ 5 877 561,481
14:38:53 4,805 ▲ 5 88 560,604
14:38:42 4,810 ▲ 10 2 560,516
14:38:42 4,810 ▲ 10 1 560,514
14:38:23 4,810 ▲ 10 2 560,513
14:38:08 4,815 ▲ 15 1 560,511
14:38:00 4,805 ▲ 5 98 560,510
14:38:00 4,805 ▲ 5 2 560,412
14:37:47 4,805 ▲ 5 72 560,410
14:37:40 4,805 ▲ 5 28 560,338
14:36:39 4,815 ▲ 15 1 560,310
14:36:22 4,800  0 43 560,309
14:36:09 4,815 ▲ 15 1 560,266
14:35:54 4,800  0 198 560,265
14:35:51 4,800  0 341 560,067
14:35:51 4,805 ▲ 5 122 559,726
14:35:40 4,805 ▲ 5 1 559,604
14:35:24 4,815 ▲ 15 200 559,603
14:35:10 4,820 ▲ 20 1 559,403
14:34:57 4,805 ▲ 5 263 559,402
14:33:56 4,820 ▲ 20 1 559,139
14:32:15 4,825 ▲ 25 3 559,138
14:32:12 4,825 ▲ 25 1 559,135
14:32:07 4,805 ▲ 5 1 559,134
14:31:18 4,825 ▲ 25 1 559,133
14:31:18 4,825 ▲ 25 1 559,132
14:31:18 4,805 ▲ 5 1,989 559,131
14:31:18 4,810 ▲ 10 361 557,142
14:31:16 4,825 ▲ 25 1 556,781
14:30:46 4,830 ▲ 30 1 556,780
14:30:26 4,830 ▲ 30 1 556,779
14:30:01 4,830 ▲ 30 1 556,778
14:29:38 4,830 ▲ 30 1 556,777
14:29:21 4,830 ▲ 30 1 556,776
14:29:13 4,835 ▲ 35 198 556,775
14:29:13 4,830 ▲ 30 2 556,577
14:29:02 4,835 ▲ 35 1 556,575
14:28:58 4,830 ▲ 30 115 556,574
14:28:58 4,830 ▲ 30 641 556,459
14:28:09 4,830 ▲ 30 1 555,818
14:28:06 4,830 ▲ 30 30 555,817
14:28:02 4,830 ▲ 30 1 555,787
14:27:50 4,830 ▲ 30 207 555,786
14:27:46 4,830 ▲ 30 1 555,579
14:27:42 4,830 ▲ 30 1 555,578
14:27:39 4,825 ▲ 25 1 555,577
14:27:36 4,830 ▲ 30 124 555,576
14:27:31 4,830 ▲ 30 30 555,452
14:27:27 4,830 ▲ 30 1 555,422
14:27:27 4,825 ▲ 25 1 555,421
14:27:24 4,825 ▲ 25 1 555,420
14:27:24 4,825 ▲ 25 1 555,419
14:27:16 4,825 ▲ 25 1 555,418
14:27:11 4,830 ▲ 30 30 555,417
14:27:05 4,830 ▲ 30 1 555,387
14:27:00 4,830 ▲ 30 2 555,386
14:27:00 4,830 ▲ 30 4 555,384
14:27:00 4,825 ▲ 25 1 555,380
14:26:58 4,825 ▲ 25 1 555,379
14:26:50 4,825 ▲ 25 2 555,378
14:26:50 4,825 ▲ 25 1 555,376
14:26:50 4,805 ▲ 5 5 555,375
14:26:26 4,830 ▲ 30 100 555,370
14:26:24 4,830 ▲ 30 50 555,270
14:26:24 4,830 ▲ 30 1 555,220
14:26:20 4,820 ▲ 20 198 555,219
14:26:20 4,820 ▲ 20 237 555,021
14:26:20 4,820 ▲ 20 317 554,784
14:26:20 4,820 ▲ 20 979 554,467
14:26:20 4,820 ▲ 20 320 553,488
14:26:20 4,820 ▲ 20 1 553,168
14:26:13 4,815 ▲ 15 62 553,167
14:26:13 4,815 ▲ 15 384 553,105
14:26:13 4,815 ▲ 15 584 552,721
14:26:13 4,815 ▲ 15 8 552,137
14:26:12 4,815 ▲ 15 28 552,129
14:26:12 4,815 ▲ 15 80 552,101
14:26:12 4,810 ▲ 10 636 552,021
14:26:12 4,810 ▲ 10 859 551,385
14:26:12 4,810 ▲ 10 107 550,526
14:26:12 4,810 ▲ 10 127 550,419
14:26:05 4,810 ▲ 10 85 550,292
14:25:48 4,810 ▲ 10 1 550,207
14:25:40 4,805 ▲ 5 1 550,206
14:25:37 4,810 ▲ 10 1 550,205
14:25:26 4,810 ▲ 10 1 550,204
14:25:23 4,810 ▲ 10 1 550,203
14:25:21 4,810 ▲ 10 1 550,202
14:25:02 4,810 ▲ 10 1 550,201
14:24:58 4,810 ▲ 10 1 550,200
14:24:53 4,810 ▲ 10 1 550,199
14:24:29 4,810 ▲ 10 1 550,198
14:24:26 4,810 ▲ 10 1 550,197
14:24:24 4,810 ▲ 10 1 550,196
14:23:53 4,810 ▲ 10 1 550,195
14:23:34 4,810 ▲ 10 1 550,194
14:23:28 4,810 ▲ 10 1 550,193
14:23:25 4,810 ▲ 10 1 550,192
14:23:23 4,810 ▲ 10 1 550,191
14:23:19 4,805 ▲ 5 8 550,190
14:23:15 4,805 ▲ 5 1 550,182
14:23:12 4,805 ▲ 5 1 550,181
14:23:10 4,805 ▲ 5 1 550,180
14:23:07 4,805 ▲ 5 1 550,179
14:23:06 4,805 ▲ 5 1 550,178
14:23:02 4,805 ▲ 5 1 550,177
14:23:00 4,805 ▲ 5 1 550,176
14:22:47 4,810 ▲ 10 1 550,175
14:22:37 4,810 ▲ 10 1 550,174
14:22:36 4,810 ▲ 10 1 550,173
14:22:31 4,780 ▼ 20 1 549,982
14:22:31 4,775 ▼ 25 190 550,172
14:22:31 4,785 ▼ 15 1 549,981
14:22:31 4,790 ▼ 10 6 549,980
14:22:31 4,795 ▼ 5 1 549,974
14:22:31 4,800  0 1 549,973
14:22:29 4,810 ▲ 10 1 549,972
14:22:28 4,805 ▲ 5 17 549,971
14:22:28 4,805 ▲ 5 100 549,954
14:22:21 4,810 ▲ 10 1 549,854
14:22:10 4,810 ▲ 10 1 549,853
14:22:09 4,805 ▲ 5 260 549,852
14:21:58 4,805 ▲ 5 1 549,592
14:21:55 4,800  0 1,501 549,591
14:21:55 4,800  0 274 548,090
14:21:47 4,800  0 1 547,816
14:21:38 4,800  0 1 547,815
14:21:11 4,800  0 1 547,814
14:21:09 4,800  0 1 547,813
14:21:04 4,795 ▼ 5 1 547,812
14:20:41 4,800  0 1 547,811
14:20:34 4,775 ▼ 25 18 547,810
14:20:34 4,780 ▼ 20 101 547,792
14:20:34 4,785 ▼ 15 1 547,691
14:20:34 4,790 ▼ 10 80 547,690
14:20:17 4,800  0 13 547,610
14:20:17 4,795 ▼ 5 37 547,597
14:20:14 4,795 ▼ 5 2 547,560
14:19:54 4,795 ▼ 5 1 547,558
14:19:38 4,790 ▼ 10 9 547,557
14:19:31 4,790 ▼ 10 1 547,548
14:19:13 4,785 ▼ 15 58 547,547
14:19:11 4,785 ▼ 15 215 547,489
14:19:08 4,790 ▼ 10 1 547,274
14:18:49 4,785 ▼ 15 200 547,273
14:18:47 4,775 ▼ 25 472 547,073
14:18:47 4,775 ▼ 25 150 546,601
14:18:46 4,785 ▼ 15 900 546,451
14:18:31 4,785 ▼ 15 1 545,551
14:18:04 4,780 ▼ 20 150 545,550
14:18:03 4,785 ▼ 15 107 545,400
14:18:01 4,785 ▼ 15 10 545,293
14:17:31 4,785 ▼ 15 1 545,283
14:17:20 4,780 ▼ 20 2 545,282
14:16:16 4,785 ▼ 15 1 545,280
14:15:41 4,785 ▼ 15 1 545,279
14:15:37 4,770 ▼ 30 500 545,278
14:15:18 4,770 ▼ 30 69 544,778
14:15:16 4,785 ▼ 15 10 544,709
14:15:13 4,785 ▼ 15 1 544,699
14:14:57 4,785 ▼ 15 1 544,698

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.