남선알미늄
(008350)
코스피
철강및금속
액면가 500원
  05.20 15:59

3,975 (4,070)   [시가/고가/저가] 4,055 / 4,260 / 3,870 
전일비/등락률 ▼ 95 (-2.33%) 매도호가/호가잔량 3,980 / 11,565
거래량/전일동시간대비 26,619,006 /▼ 16,131,183 매수호가/호가잔량 3,975 / 14,422
상한가/하한가 5,290 / 2,850 총매도/총매수잔량 60,982 / 66,655

매도잔량 호가 매수잔량
888 4,025 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
596 4,020
7,384 4,015
4,636 4,010
588 4,005
11,851 4,000
2,589 3,995
8,138 3,990
12,747 3,985
11,565 3,980
 
3,975 14,422
3,970 6,264
3,965 6,165
3,960 1,319
3,955 11,410
3,950 17,630
3,945 320
3,940 1,507
3,935 734
3,930 6,884
 
총매도잔량 순매수잔량 총매수잔량
60,982 5,673 66,655
시간외잔량 시간외잔량
25,500 0
 
남선알미늄 008350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:58 3,975 ▼ 95 1,582 26,217,023
15:44:55 3,975 ▼ 95 20 26,215,441
15:44:41 3,975 ▼ 95 10 26,215,421
15:44:37 3,975 ▼ 95 500 26,215,411
15:44:37 3,975 ▼ 95 100 26,214,911
15:44:30 3,975 ▼ 95 7 26,214,811
15:44:18 3,975 ▼ 95 100 26,214,804
15:44:07 3,975 ▼ 95 1 26,214,704
15:43:59 3,975 ▼ 95 200 26,214,703
15:43:53 3,975 ▼ 95 27 26,214,503
15:43:35 3,975 ▼ 95 20 26,214,476
15:43:31 3,975 ▼ 95 100 26,214,456
15:43:17 3,975 ▼ 95 100 26,214,356
15:43:13 3,975 ▼ 95 1 26,214,256
15:43:03 3,975 ▼ 95 14 26,214,255
15:43:03 3,975 ▼ 95 2,081 26,214,241
15:42:58 3,975 ▼ 95 24 26,212,160
15:42:36 3,975 ▼ 95 256 26,212,136
15:42:26 3,975 ▼ 95 120 26,211,880
15:41:37 3,975 ▼ 95 4,000 26,211,760
15:41:00 3,975 ▼ 95 20 26,207,760
15:40:45 3,975 ▼ 95 9 26,207,740
15:40:39 3,975 ▼ 95 1 26,207,731
15:40:30 3,975 ▼ 95 1,614 26,207,730
15:19:59 3,930 ▼ 140 127 26,179,515
15:19:58 3,925 ▼ 145 806 26,179,386
15:19:58 3,930 ▼ 140 708 26,178,580
15:19:58 3,930 ▼ 140 26 26,177,869
15:19:56 3,930 ▼ 140 1 26,177,831
15:19:56 3,935 ▼ 135 1 26,177,830
15:19:56 3,935 ▼ 135 2 26,177,829
15:19:55 3,930 ▼ 140 20 26,177,825
15:19:55 3,930 ▼ 140 100 26,177,805
15:19:53 3,935 ▼ 135 1 26,175,700
15:19:52 3,920 ▼ 150 29 26,175,699
15:19:52 3,920 ▼ 150 2 26,175,667
15:19:52 3,920 ▼ 150 223 26,175,665
15:19:52 3,930 ▼ 140 59 26,175,224
15:19:52 3,925 ▼ 145 218 26,175,442
15:19:50 3,925 ▼ 145 1 26,175,080
15:19:49 3,930 ▼ 140 1,455 26,175,079
15:19:49 3,930 ▼ 140 200 26,173,624
15:19:49 3,935 ▼ 135 196 26,173,424
15:19:49 3,935 ▼ 135 2 26,173,228
15:19:49 3,930 ▼ 140 1 26,173,226
15:19:49 3,930 ▼ 140 1 26,173,225
15:19:48 3,930 ▼ 140 200 26,172,124
15:19:46 3,935 ▼ 135 123 26,168,554
15:19:46 3,935 ▼ 135 2 26,168,429
15:19:45 3,930 ▼ 140 1 26,168,427
15:19:44 3,935 ▼ 135 1 26,168,424
15:19:43 3,935 ▼ 135 2 26,168,316
15:19:43 3,935 ▼ 135 1 26,168,314
15:19:42 3,925 ▼ 145 1,869 26,168,313
15:19:42 3,935 ▼ 135 2 26,163,874
15:19:40 3,930 ▼ 140 762 26,163,704
15:19:40 3,930 ▼ 140 126 26,162,940
15:19:38 3,925 ▼ 145 3,937 26,162,511
15:19:38 3,930 ▼ 140 8,020 26,158,574
15:19:38 3,930 ▼ 140 3,658 26,150,554
15:19:38 3,935 ▼ 135 10 26,146,896
15:19:38 3,935 ▼ 135 2 26,146,886
15:19:37 3,935 ▼ 135 1 26,146,394
15:19:36 3,935 ▼ 135 1 26,146,366
15:19:36 3,940 ▼ 130 106 26,146,365
15:19:36 3,935 ▼ 135 244 26,146,259
15:19:35 3,935 ▼ 135 1 26,146,015
15:19:35 3,935 ▼ 135 2 26,146,014
15:19:35 3,935 ▼ 135 1,753 26,146,012
15:19:35 3,940 ▼ 130 100 26,144,259
15:19:34 3,940 ▼ 130 1 26,142,404
15:19:33 3,940 ▼ 130 1 26,139,700
15:19:33 3,940 ▼ 130 1 26,139,699
15:19:31 3,940 ▼ 130 1 26,139,670
15:19:31 3,940 ▼ 130 2 26,139,669
15:19:31 3,935 ▼ 135 1 26,139,667
15:19:31 3,940 ▼ 130 1 26,139,666
15:19:31 3,940 ▼ 130 654 26,139,665
15:19:30 3,940 ▼ 130 1 26,138,955
15:19:29 3,940 ▼ 130 1 26,138,954
15:19:29 3,940 ▼ 130 2 26,138,850
15:19:28 3,935 ▼ 135 150 26,138,378
15:19:28 3,940 ▼ 130 1 26,138,228
15:19:28 3,935 ▼ 135 1 26,138,227
15:19:27 3,940 ▼ 130 1 26,138,223
15:19:25 3,940 ▼ 130 583 26,137,232
15:19:25 3,940 ▼ 130 100 26,136,649
15:19:25 3,940 ▼ 130 2,000 26,136,549
15:19:25 3,935 ▼ 135 502 26,134,549
15:19:25 3,940 ▼ 130 4 26,134,047
15:19:25 3,940 ▼ 130 1 26,134,043
15:19:24 3,940 ▼ 130 2 26,134,038
15:19:24 3,940 ▼ 130 1 26,134,036
15:19:23 3,940 ▼ 130 3,370 26,133,876
15:19:23 3,940 ▼ 130 1 26,130,506
15:19:23 3,935 ▼ 135 1,000 26,130,505
15:19:23 3,940 ▼ 130 4 26,129,505
15:19:22 3,940 ▼ 130 4 26,129,500
15:19:22 3,940 ▼ 130 56 26,129,496
15:19:22 3,940 ▼ 130 4 26,129,440
15:19:22 3,940 ▼ 130 2 26,129,436
15:19:22 3,935 ▼ 135 500 26,129,434
15:19:21 3,940 ▼ 130 1 26,126,933
15:19:20 3,935 ▼ 135 100 26,121,584
15:19:20 3,940 ▼ 130 1 26,121,484
15:19:20 3,940 ▼ 130 1 26,121,483
15:19:20 3,940 ▼ 130 1 26,121,482
15:19:19 3,940 ▼ 130 4 26,121,477
15:19:19 3,935 ▼ 135 1 26,119,431
15:19:18 3,935 ▼ 135 50 26,119,250
15:19:18 3,935 ▼ 135 1 26,119,200
15:19:18 3,935 ▼ 135 3,000 26,119,199
15:19:17 3,935 ▼ 135 2 26,115,689
15:19:17 3,935 ▼ 135 4 26,115,687
15:19:17 3,935 ▼ 135 1 26,115,683
15:19:16 3,935 ▼ 135 4 26,115,678
15:19:16 3,935 ▼ 135 1 26,115,674
15:19:16 3,935 ▼ 135 2 26,115,673
15:19:16 3,930 ▼ 140 1 26,115,667
15:19:15 3,935 ▼ 135 2 26,115,664
15:19:13 3,925 ▼ 145 785 26,115,531
15:19:13 3,930 ▼ 140 1,000 26,114,746
15:19:13 3,930 ▼ 140 1 26,113,746
15:19:13 3,930 ▼ 140 1 26,113,745
15:19:12 3,930 ▼ 140 130 26,113,633
15:19:12 3,930 ▼ 140 4 26,113,503
15:19:12 3,930 ▼ 140 1 26,113,499
15:19:11 3,930 ▼ 140 4 26,113,498
15:19:11 3,930 ▼ 140 2,343 26,113,492
15:19:11 3,930 ▼ 140 4 26,111,149
15:19:11 3,930 ▼ 140 1 26,111,144
15:19:11 3,930 ▼ 140 1 26,111,143
15:19:11 3,930 ▼ 140 1 26,111,142
15:19:10 3,930 ▼ 140 1,000 26,111,136
15:19:10 3,930 ▼ 140 318 26,107,058
15:19:10 3,930 ▼ 140 4 26,106,740
15:19:09 3,930 ▼ 140 4 26,106,736
15:19:09 3,930 ▼ 140 2 26,106,731
15:19:09 3,930 ▼ 140 1 26,106,729
15:19:09 3,930 ▼ 140 846 26,106,728
15:19:08 3,930 ▼ 140 2 26,105,881
15:19:08 3,930 ▼ 140 500 26,104,879
15:19:07 3,930 ▼ 140 1 26,104,379
15:19:06 3,930 ▼ 140 1 26,102,736
15:19:06 3,930 ▼ 140 1 26,102,733
15:19:05 3,930 ▼ 140 2 26,102,732
15:19:04 3,930 ▼ 140 25 26,102,728
15:19:04 3,930 ▼ 140 1 26,102,702
15:19:03 3,930 ▼ 140 1,474 26,102,701
15:19:03 3,930 ▼ 140 25 26,101,227
15:19:03 3,925 ▼ 145 2 26,100,518
15:19:03 3,925 ▼ 145 1,000 26,100,516
15:19:03 3,925 ▼ 145 25 26,094,343
15:19:03 3,920 ▼ 150 500 26,094,318
15:19:03 3,925 ▼ 145 1 26,093,818
15:19:02 3,925 ▼ 145 2 26,092,791
15:19:02 3,915 ▼ 155 1,500 26,092,789
15:19:01 3,920 ▼ 150 1,000 26,089,161
15:19:01 3,920 ▼ 150 1,529 26,084,144
15:19:01 3,920 ▼ 150 1,469 26,082,615
15:19:01 3,920 ▼ 150 1,349 26,081,146
15:19:01 3,920 ▼ 150 702 26,078,018
15:19:01 3,915 ▼ 155 88 26,077,316
15:19:01 3,920 ▼ 150 1 26,077,228
15:19:01 3,920 ▼ 150 1 26,077,227
15:19:00 3,920 ▼ 150 57 26,076,716
15:19:00 3,920 ▼ 150 1 26,076,659
15:19:00 3,920 ▼ 150 1 26,076,658
15:18:59 3,920 ▼ 150 2 26,076,657
15:18:59 3,915 ▼ 155 100 26,076,655
15:18:59 3,920 ▼ 150 50 26,076,555
15:18:59 3,915 ▼ 155 2 26,076,505
15:18:58 3,920 ▼ 150 2 26,076,001
15:18:57 3,920 ▼ 150 1 26,075,898
15:18:57 3,920 ▼ 150 2 26,075,897
15:18:56 3,915 ▼ 155 1,164 26,075,895
15:18:56 3,920 ▼ 150 1 26,074,731
15:18:56 3,920 ▼ 150 2 26,074,730
15:18:55 3,920 ▼ 150 1,000 26,074,728
15:18:55 3,920 ▼ 150 1 26,073,728
15:18:55 3,920 ▼ 150 1 26,073,727
15:18:55 3,915 ▼ 155 1,411 26,073,726
15:18:54 3,920 ▼ 150 1 26,070,659
15:18:54 3,920 ▼ 150 1 26,067,895
15:18:54 3,915 ▼ 155 259 26,067,894
15:18:53 3,915 ▼ 155 2 26,067,632
15:18:52 3,920 ▼ 150 1 26,067,630
15:18:52 3,920 ▼ 150 2 26,067,629
15:18:51 3,915 ▼ 155 1,400 26,067,625
15:18:51 3,920 ▼ 150 163 26,066,225
15:18:47 3,920 ▼ 150 2 26,065,018
15:18:47 3,920 ▼ 150 1 26,065,016
15:18:46 3,910 ▼ 160 1,496 26,064,505
15:18:46 3,915 ▼ 155 1 26,063,009
15:18:46 3,920 ▼ 150 2 26,063,008
15:18:46 3,920 ▼ 150 500 26,063,006
15:18:44 3,910 ▼ 160 59 26,062,103
15:18:44 3,920 ▼ 150 1 26,062,044
15:18:44 3,915 ▼ 155 267 26,062,043
15:18:44 3,910 ▼ 160 7 26,061,776
15:18:44 3,915 ▼ 155 1,118 26,061,769
15:18:44 3,915 ▼ 155 860 26,060,651
15:18:44 3,915 ▼ 155 267 26,059,791
15:18:43 3,915 ▼ 155 1,080 26,054,523
15:18:41 3,920 ▼ 150 1 26,053,269
15:18:40 3,920 ▼ 150 1 26,053,268
15:18:39 3,920 ▼ 150 2 26,053,266
15:18:39 3,920 ▼ 150 1 26,053,264
15:18:39 3,920 ▼ 150 652 26,053,263
15:18:38 3,920 ▼ 150 1 26,052,609
15:18:37 3,915 ▼ 155 1,080 26,052,608
15:18:36 3,915 ▼ 155 2 26,048,693
15:18:36 3,920 ▼ 150 2 26,048,691
15:18:36 3,920 ▼ 150 10 26,048,689
15:18:36 3,920 ▼ 150 5 26,048,679
15:18:35 3,920 ▼ 150 1 26,048,674
15:18:35 3,920 ▼ 150 2 26,048,673
15:18:32 3,920 ▼ 150 2 26,030,310
15:18:32 3,920 ▼ 150 1 26,030,308
15:18:30 3,920 ▼ 150 2 26,030,110
15:18:28 3,915 ▼ 155 1 26,029,552
15:18:28 3,915 ▼ 155 100 26,028,780
15:18:28 3,915 ▼ 155 94 26,028,680
15:18:27 3,920 ▼ 150 1 26,028,578
15:18:26 3,920 ▼ 150 1 26,028,576
15:18:22 3,920 ▼ 150 2 26,028,568
15:18:22 3,920 ▼ 150 1 26,028,566
15:18:21 3,910 ▼ 160 2 26,028,563
15:18:21 3,910 ▼ 160 5,760 26,028,461
15:18:21 3,915 ▼ 155 8,940 26,022,701
15:18:21 3,920 ▼ 150 1 26,013,761
15:18:18 3,920 ▼ 150 3,673 26,013,245
15:18:15 3,920 ▼ 150 1 26,009,527
15:18:14 3,925 ▼ 145 4,388 26,007,562
15:18:14 3,925 ▼ 145 1 26,003,174
15:18:14 3,930 ▼ 140 100 26,003,173
15:18:13 3,925 ▼ 145 273 26,003,073
15:18:13 3,930 ▼ 140 2 26,002,800
15:18:11 3,930 ▼ 140 2 26,002,734
15:18:11 3,930 ▼ 140 384 26,002,732
15:18:11 3,930 ▼ 140 12 26,002,348
15:18:10 3,925 ▼ 145 15 26,002,336
15:18:09 3,930 ▼ 140 2 26,002,321
15:18:06 3,925 ▼ 145 1 26,001,213
15:18:05 3,925 ▼ 145 1 26,001,210
15:18:05 3,930 ▼ 140 1 26,001,209
15:18:04 3,930 ▼ 140 2 26,001,208
15:18:03 3,925 ▼ 145 1 25,999,205
15:18:03 3,930 ▼ 140 2 25,999,204
15:18:02 3,930 ▼ 140 1 25,999,201
15:18:01 3,930 ▼ 140 553 25,999,198
15:18:01 3,930 ▼ 140 719 25,998,645
15:18:00 3,930 ▼ 140 1 25,997,911
15:18:00 3,930 ▼ 140 641 25,997,910
15:17:59 3,930 ▼ 140 50 25,997,269
15:17:59 3,925 ▼ 145 1 25,997,219
15:17:59 3,935 ▼ 135 50 25,992,640
15:17:58 3,935 ▼ 135 10 25,992,579
15:17:57 3,935 ▼ 135 10 25,992,558
15:17:57 3,935 ▼ 135 618 25,992,547
15:17:57 3,935 ▼ 135 10 25,991,929
15:17:56 3,935 ▼ 135 2 25,991,919
15:17:56 3,935 ▼ 135 10 25,991,917
15:17:56 3,930 ▼ 140 1 25,991,907
15:17:56 3,935 ▼ 135 100 25,991,906
15:17:56 3,940 ▼ 130 500 25,991,806
15:17:55 3,940 ▼ 130 10 25,991,296
15:17:55 3,940 ▼ 130 10 25,991,286
15:17:55 3,940 ▼ 130 10 25,991,276
15:17:54 3,940 ▼ 130 2 25,991,266
15:17:54 3,940 ▼ 130 10 25,991,263
15:17:53 3,930 ▼ 140 603 25,991,243
15:17:53 3,935 ▼ 135 126 25,990,640
15:17:53 3,935 ▼ 135 10 25,987,995
15:17:52 3,940 ▼ 130 10 25,987,329
15:17:51 3,940 ▼ 130 1 25,987,319
15:17:51 3,940 ▼ 130 10 25,987,318
15:17:51 3,935 ▼ 135 4,357 25,987,308
15:17:50 3,935 ▼ 135 1 25,982,951
15:17:49 3,935 ▼ 135 500 25,982,539
15:17:49 3,930 ▼ 140 50 25,982,039
15:17:47 3,935 ▼ 135 1 25,981,776
15:17:45 3,930 ▼ 140 1 25,981,747
15:17:45 3,930 ▼ 140 1 25,981,746
15:17:44 3,930 ▼ 140 1 25,980,712
15:17:42 3,935 ▼ 135 371 25,980,698
15:17:41 3,930 ▼ 140 1,800 25,980,305
15:17:40 3,930 ▼ 140 1 25,978,505
15:17:40 3,935 ▼ 135 1 25,978,504
15:17:40 3,935 ▼ 135 10 25,978,503
15:17:39 3,940 ▼ 130 9 25,978,211
15:17:39 3,940 ▼ 130 50 25,978,202
15:17:37 3,940 ▼ 130 1 25,978,149
15:17:36 3,930 ▼ 140 1 25,978,147
15:17:35 3,940 ▼ 130 107 25,978,143
15:17:35 3,940 ▼ 130 2 25,978,036
15:17:35 3,930 ▼ 140 1 25,978,034
15:17:34 3,930 ▼ 140 1 25,978,033
15:17:33 3,940 ▼ 130 33 25,975,067
15:17:33 3,940 ▼ 130 50 25,975,034
15:17:33 3,930 ▼ 140 1 25,974,984
15:17:33 3,940 ▼ 130 1,394 25,974,983
15:17:33 3,935 ▼ 135 518 25,973,589
15:17:33 3,935 ▼ 135 49 25,973,071
15:17:33 3,935 ▼ 135 548 25,972,587
15:17:33 3,935 ▼ 135 300 25,972,039
15:17:32 3,940 ▼ 130 507 25,971,739
15:17:32 3,935 ▼ 135 1 25,971,197
15:17:31 3,940 ▼ 130 1 25,969,897
15:17:31 3,940 ▼ 130 253 25,969,896
15:17:31 3,940 ▼ 130 2 25,968,346
15:17:30 3,940 ▼ 130 1 25,968,344
15:17:29 3,940 ▼ 130 2 25,968,341
15:17:29 3,940 ▼ 130 1 25,968,339
15:17:29 3,940 ▼ 130 25 25,968,338
15:17:28 3,935 ▼ 135 10 25,968,313
15:17:27 3,940 ▼ 130 1 25,967,780
15:17:26 3,940 ▼ 130 2 25,967,779
15:17:25 3,940 ▼ 130 2 25,967,776
15:17:24 3,935 ▼ 135 500 25,967,774
15:17:24 3,940 ▼ 130 1 25,967,274
15:17:24 3,935 ▼ 135 2 25,966,084
15:17:24 3,935 ▼ 135 20 25,966,082
15:17:23 3,930 ▼ 140 1 25,966,062
15:17:23 3,930 ▼ 140 386 25,966,061
15:17:22 3,935 ▼ 135 500 25,965,672
15:17:22 3,935 ▼ 135 80 25,965,172
15:17:21 3,930 ▼ 140 1 25,965,088
15:17:21 3,935 ▼ 135 1 25,965,087
15:17:21 3,930 ▼ 140 1 25,965,086
15:17:21 3,930 ▼ 140 1 25,965,085
15:17:21 3,935 ▼ 135 1 25,965,084
15:17:21 3,935 ▼ 135 138 25,965,083
15:17:20 3,930 ▼ 140 1 25,964,945
15:17:20 3,935 ▼ 135 2 25,964,944
15:17:20 3,930 ▼ 140 1 25,964,685
15:17:19 3,930 ▼ 140 1 25,960,574
15:17:19 3,935 ▼ 135 1 25,960,573
15:17:19 3,935 ▼ 135 10 25,960,572
15:17:18 3,935 ▼ 135 2 25,960,562
15:17:18 3,935 ▼ 135 10 25,960,560
15:17:18 3,935 ▼ 135 500 25,960,550
15:17:18 3,935 ▼ 135 254 25,960,050
15:17:18 3,930 ▼ 140 1 25,959,285
15:17:18 3,935 ▼ 135 1 25,959,284
15:17:18 3,935 ▼ 135 10 25,959,283
15:17:17 3,935 ▼ 135 3 25,958,856
15:17:16 3,935 ▼ 135 3 25,958,843
15:17:16 3,930 ▼ 140 186 25,958,840
15:17:16 3,930 ▼ 140 10 25,958,654
15:17:16 3,930 ▼ 140 2 25,958,644
15:17:16 3,925 ▼ 145 1 25,958,642
15:17:16 3,930 ▼ 140 10 25,958,541
15:17:16 3,925 ▼ 145 1 25,958,531
15:17:15 3,930 ▼ 140 10 25,958,530
15:17:15 3,930 ▼ 140 2 25,958,520
15:17:14 3,930 ▼ 140 10 25,958,418
15:17:14 3,930 ▼ 140 1,664 25,958,408
15:17:14 3,930 ▼ 140 500 25,956,744
15:17:13 3,925 ▼ 145 630 25,954,446
15:17:13 3,920 ▼ 150 1 25,953,806
15:17:13 3,925 ▼ 145 1,497 25,953,805
15:17:13 3,925 ▼ 145 1,100 25,952,308
15:17:13 3,925 ▼ 145 10 25,951,208
15:17:13 3,925 ▼ 145 10 25,951,198
15:17:12 3,925 ▼ 145 2 25,951,188
15:17:12 3,925 ▼ 145 1,184 25,951,186
15:17:11 3,920 ▼ 150 1 25,949,989
15:17:10 3,925 ▼ 145 1 25,949,987
15:17:10 3,920 ▼ 150 1 25,949,984
15:17:10 3,925 ▼ 145 10 25,949,983
15:17:10 3,920 ▼ 150 1 25,949,973
15:17:09 3,920 ▼ 150 5 25,949,972
15:17:09 3,925 ▼ 145 10 25,949,967
15:17:09 3,920 ▼ 150 2,714 25,949,957
15:17:09 3,920 ▼ 150 1,151 25,946,743
15:17:09 3,920 ▼ 150 4,423 25,945,592
15:17:09 3,920 ▼ 150 1,763 25,941,169
15:17:09 3,915 ▼ 155 68 25,939,406
15:17:09 3,920 ▼ 150 10 25,934,495
15:17:09 3,915 ▼ 155 1 25,934,485
15:17:08 3,920 ▼ 150 1 25,934,484
15:17:08 3,920 ▼ 150 10 25,934,483
15:17:07 3,920 ▼ 150 2 25,934,473
15:17:07 3,920 ▼ 150 12 25,934,471
15:17:07 3,920 ▼ 150 10 25,934,459
15:17:07 3,920 ▼ 150 10 25,934,449
15:17:06 3,920 ▼ 150 2 25,934,439
15:17:06 3,915 ▼ 155 1 25,934,437
15:17:06 3,920 ▼ 150 10 25,934,436
15:17:05 3,920 ▼ 150 10 25,934,425
15:17:05 3,915 ▼ 155 299 25,934,413
15:17:05 3,915 ▼ 155 1 25,934,114
15:17:05 3,915 ▼ 155 14 25,934,113
15:17:04 3,915 ▼ 155 257 25,934,088
15:17:04 3,910 ▼ 160 1 25,933,821
15:17:04 3,915 ▼ 155 2 25,932,030
15:17:04 3,915 ▼ 155 256 25,932,017
15:17:03 3,910 ▼ 160 40 25,931,761
15:17:03 3,915 ▼ 155 510 25,931,721
15:17:02 3,915 ▼ 155 2 25,931,148
15:17:02 3,915 ▼ 155 10 25,931,146
15:17:02 3,915 ▼ 155 2,643 25,931,136
15:17:02 3,915 ▼ 155 1 25,928,493
15:17:01 3,910 ▼ 160 1 25,928,470
15:17:01 3,915 ▼ 155 10 25,928,469
15:17:01 3,915 ▼ 155 20 25,928,457
15:17:00 3,915 ▼ 155 2 25,928,308
15:16:59 3,915 ▼ 155 1 25,927,360
15:16:58 3,915 ▼ 155 10 25,927,357
15:16:58 3,915 ▼ 155 25 25,927,347
15:16:57 3,915 ▼ 155 2 25,927,322
15:16:56 3,915 ▼ 155 10 25,927,282
15:16:56 3,915 ▼ 155 1 25,927,272
15:16:55 3,915 ▼ 155 10 25,927,271
15:16:55 3,915 ▼ 155 1 25,927,261
15:16:55 3,915 ▼ 155 25 25,927,260
15:16:55 3,915 ▼ 155 100 25,927,235
15:16:55 3,915 ▼ 155 2 25,927,135
15:16:54 3,915 ▼ 155 2 25,925,415
15:16:53 3,900 ▼ 170 489 25,925,413
15:16:53 3,905 ▼ 165 211 25,924,924
15:16:53 3,910 ▼ 160 1,595 25,924,713
15:16:53 3,910 ▼ 160 1,660 25,923,118
15:16:52 3,905 ▼ 165 500 25,912,835
15:16:49 3,905 ▼ 165 1 25,882,054
15:16:49 3,900 ▼ 170 1 25,882,053
15:16:47 3,900 ▼ 170 29 25,881,751
15:16:47 3,905 ▼ 165 1 25,881,722
15:16:46 3,890 ▼ 180 1 25,856,477
15:16:46 3,895 ▼ 175 500 25,856,476
15:16:46 3,890 ▼ 180 1 25,855,976
15:16:45 3,895 ▼ 175 1 25,855,973
15:16:45 3,890 ▼ 180 760 25,855,972
15:16:45 3,895 ▼ 175 100 25,855,212
15:16:42 3,895 ▼ 175 1 25,855,018
15:16:40 3,890 ▼ 180 333 25,851,452
15:16:40 3,890 ▼ 180 1 25,851,119
15:16:38 3,890 ▼ 180 200 25,849,791
15:16:38 3,890 ▼ 180 7,463 25,849,591
15:16:37 3,895 ▼ 175 12 25,840,899
15:16:37 3,890 ▼ 180 4,821 25,840,887
15:16:37 3,890 ▼ 180 204 25,836,066
15:16:37 3,890 ▼ 180 1,000 25,835,862
15:16:37 3,890 ▼ 180 1 25,834,862
15:16:36 3,890 ▼ 180 8 25,834,853
15:16:36 3,890 ▼ 180 2,000 25,834,845
15:16:33 3,890 ▼ 180 22 25,830,830
15:16:31 3,890 ▼ 180 10 25,830,607
15:16:30 3,895 ▼ 175 1 25,830,597
15:16:30 3,895 ▼ 175 1,218 25,830,596
15:16:29 3,900 ▼ 170 1 25,822,868
15:16:28 3,900 ▼ 170 100 25,822,867
15:16:28 3,900 ▼ 170 10 25,821,645
15:16:28 3,895 ▼ 175 2,000 25,821,635
15:16:27 3,900 ▼ 170 10 25,819,635
15:16:27 3,900 ▼ 170 10 25,819,625
15:16:27 3,900 ▼ 170 1 25,819,615
15:16:27 3,895 ▼ 175 1 25,819,614
15:16:27 3,900 ▼ 170 1 25,819,613
15:16:26 3,900 ▼ 170 1,000 25,819,612
15:16:25 3,895 ▼ 175 1 25,817,651
15:16:25 3,900 ▼ 170 1 25,817,650
15:16:24 3,900 ▼ 170 10 25,817,649
15:16:24 3,900 ▼ 170 1 25,817,636
15:16:24 3,900 ▼ 170 500 25,817,625
15:16:23 3,900 ▼ 170 10 25,817,124
15:16:23 3,895 ▼ 175 120 25,817,114
15:16:23 3,900 ▼ 170 10 25,816,984
15:16:22 3,900 ▼ 170 4 25,816,962
15:16:21 3,900 ▼ 170 916 25,815,754
15:16:20 3,905 ▼ 165 4 25,811,953
15:16:20 3,900 ▼ 170 1 25,811,949
15:16:19 3,905 ▼ 165 4 25,811,933
15:16:18 3,905 ▼ 165 4 25,811,925
15:16:18 3,905 ▼ 165 11 25,811,921
15:16:18 3,905 ▼ 165 4 25,811,910
15:16:17 3,900 ▼ 170 84 25,811,905
15:16:17 3,905 ▼ 165 4 25,811,821
15:16:16 3,905 ▼ 165 10 25,811,287
15:16:15 3,905 ▼ 165 10 25,811,077
15:16:15 3,905 ▼ 165 11 25,811,066
15:16:15 3,905 ▼ 165 10 25,811,055
15:16:15 3,900 ▼ 170 39 25,811,045
15:16:14 3,900 ▼ 170 10 25,810,956
15:16:14 3,900 ▼ 170 100 25,810,946
15:16:14 3,900 ▼ 170 2 25,810,846
15:16:14 3,895 ▼ 175 1 25,810,844
15:16:14 3,900 ▼ 170 1 25,810,843
15:16:14 3,900 ▼ 170 2 25,810,842
15:16:14 3,900 ▼ 170 10 25,810,840
15:16:14 3,900 ▼ 170 200 25,810,830
15:16:14 3,900 ▼ 170 100 25,810,629
15:16:13 3,900 ▼ 170 1 25,810,529
15:16:13 3,900 ▼ 170 10 25,810,528
15:16:11 3,900 ▼ 170 81 25,809,942
15:16:11 3,905 ▼ 165 10 25,809,861
15:16:11 3,905 ▼ 165 1 25,809,851
15:16:11 3,905 ▼ 165 2 25,809,850
15:16:10 3,905 ▼ 165 10 25,809,848

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.