남선알미늄
(008350)
코스피
철강및금속
액면가 500원
  03.22 15:59

2,445 (2,420)   [시가/고가/저가] 2,420 / 2,470 / 2,400 
전일비/등락률 ▲ 25 (1.03%) 매도호가/호가잔량 2,445 / 15,233
거래량/전일동시간대비 2,930,627 /▼ 3,256,536 매수호가/호가잔량 2,440 / 37,072
상한가/하한가 3,145 / 1,695 총매도/총매수잔량 161,459 / 147,673

매도잔량 호가 매수잔량
10,088 2,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,962 2,485
19,931 2,480
20,272 2,475
20,444 2,470
23,594 2,465
20,325 2,460
11,132 2,455
11,478 2,450
15,233 2,445
 
2,440 37,072
2,430 854
2,425 9,393
2,420 12,998
2,415 15,738
2,410 16,108
2,405 8,282
2,400 19,780
2,395 4,208
2,390 23,240
 
총매도잔량 순매수잔량 총매수잔량
161,459 -13,786 147,673
시간외잔량 시간외잔량
2,368 0
 
남선알미늄 008350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 2,445 ▲ 25 500 2,930,627
15:58:38 2,445 ▲ 25 100 2,930,127
15:57:08 2,445 ▲ 25 100 2,930,027
15:56:41 2,445 ▲ 25 2,161 2,929,927
15:55:03 2,445 ▲ 25 610 2,927,766
15:54:47 2,445 ▲ 25 6 2,927,156
15:51:02 2,445 ▲ 25 70 2,927,150
15:50:35 2,445 ▲ 25 2,231 2,927,080
15:47:15 2,445 ▲ 25 11,014 2,924,849
15:47:10 2,445 ▲ 25 8,601 2,913,835
15:47:02 2,445 ▲ 25 1,000 2,905,234
15:46:58 2,445 ▲ 25 3,485 2,904,234
15:42:01 2,445 ▲ 25 800 2,900,749
15:41:40 2,445 ▲ 25 347 2,899,949
15:40:59 2,445 ▲ 25 100 2,899,602
15:40:44 2,445 ▲ 25 13 2,899,502
15:40:00 2,445 ▲ 25 12,301 2,899,489
15:30:28 2,445 ▲ 25 97,290 2,887,188
15:19:58 2,445 ▲ 25 1 2,789,898
15:19:57 2,445 ▲ 25 1 2,789,897
15:19:57 2,445 ▲ 25 1 2,789,896
15:19:57 2,445 ▲ 25 1 2,789,895
15:19:56 2,445 ▲ 25 1 2,789,894
15:19:55 2,445 ▲ 25 20 2,789,893
15:19:55 2,445 ▲ 25 1 2,789,873
15:19:53 2,445 ▲ 25 1 2,789,872
15:19:50 2,445 ▲ 25 1 2,789,871
15:19:47 2,445 ▲ 25 1 2,789,870
15:19:45 2,445 ▲ 25 2 2,789,869
15:19:42 2,445 ▲ 25 1 2,789,867
15:19:40 2,440 ▲ 20 100 2,789,866
15:19:39 2,445 ▲ 25 1,000 2,789,766
15:19:39 2,445 ▲ 25 1 2,788,766
15:19:37 2,445 ▲ 25 1 2,788,765
15:19:35 2,445 ▲ 25 1 2,788,764
15:19:33 2,445 ▲ 25 1 2,788,763
15:19:31 2,445 ▲ 25 2 2,788,762
15:19:29 2,445 ▲ 25 2 2,788,760
15:19:26 2,445 ▲ 25 2 2,788,758
15:19:26 2,440 ▲ 20 300 2,788,756
15:19:26 2,445 ▲ 25 1,000 2,788,456
15:19:24 2,445 ▲ 25 1 2,787,456
15:19:22 2,445 ▲ 25 1 2,787,455
15:19:21 2,440 ▲ 20 510 2,787,454
15:19:20 2,445 ▲ 25 1 2,786,944
15:19:20 2,440 ▲ 20 90 2,786,943
15:19:18 2,445 ▲ 25 1 2,786,853
15:19:16 2,445 ▲ 25 1 2,786,852
15:19:15 2,445 ▲ 25 324 2,786,851
15:19:14 2,445 ▲ 25 1 2,786,527
15:19:12 2,445 ▲ 25 1 2,786,526
15:19:10 2,445 ▲ 25 25 2,786,525
15:19:10 2,445 ▲ 25 1 2,786,500
15:19:09 2,445 ▲ 25 10 2,786,499
15:19:07 2,445 ▲ 25 1 2,786,489
15:19:05 2,445 ▲ 25 1 2,786,488
15:19:03 2,445 ▲ 25 1 2,786,487
15:19:02 2,445 ▲ 25 1 2,786,486
15:19:01 2,440 ▲ 20 500 2,786,485
15:19:01 2,445 ▲ 25 1 2,785,985
15:19:00 2,440 ▲ 20 12 2,785,984
15:18:58 2,445 ▲ 25 2 2,785,972
15:18:57 2,445 ▲ 25 1 2,785,970
15:18:56 2,440 ▲ 20 243 2,785,969
15:18:56 2,440 ▲ 20 2 2,785,726
15:18:55 2,440 ▲ 20 67 2,785,724
15:18:55 2,440 ▲ 20 2 2,785,657
15:18:53 2,440 ▲ 20 1 2,785,655
15:18:53 2,440 ▲ 20 11 2,785,654
15:18:53 2,440 ▲ 20 400 2,785,643
15:18:53 2,440 ▲ 20 1 2,785,243
15:18:51 2,440 ▲ 20 1 2,785,242
15:18:50 2,440 ▲ 20 49 2,785,241
15:18:49 2,440 ▲ 20 1 2,785,192
15:18:49 2,440 ▲ 20 1 2,785,191
15:18:48 2,435 ▲ 15 300 2,785,190
15:18:47 2,440 ▲ 20 2 2,784,890
15:18:46 2,440 ▲ 20 1 2,784,888
15:18:45 2,440 ▲ 20 2 2,784,887
15:18:45 2,440 ▲ 20 216 2,784,885
15:18:43 2,445 ▲ 25 1 2,784,669
15:18:43 2,445 ▲ 25 1 2,784,668
15:18:42 2,445 ▲ 25 41 2,784,667
15:18:42 2,445 ▲ 25 474 2,784,626
15:18:42 2,440 ▲ 20 494 2,784,152
15:18:41 2,440 ▲ 20 1 2,783,658
15:18:41 2,440 ▲ 20 1 2,783,657
15:18:40 2,440 ▲ 20 41 2,783,656
15:18:40 2,440 ▲ 20 1 2,783,615
15:18:39 2,440 ▲ 20 1 2,783,614
15:18:38 2,440 ▲ 20 2,001 2,783,613
15:18:37 2,440 ▲ 20 1 2,781,612
15:18:36 2,440 ▲ 20 1,000 2,781,611
15:18:36 2,440 ▲ 20 1 2,780,611
15:18:36 2,435 ▲ 15 4,980 2,780,610
15:18:34 2,435 ▲ 15 1 2,775,630
15:18:33 2,435 ▲ 15 1 2,775,629
15:18:33 2,435 ▲ 15 1,000 2,775,628
15:18:32 2,435 ▲ 15 1 2,774,628
15:18:30 2,435 ▲ 15 1 2,774,627
15:18:29 2,435 ▲ 15 1,000 2,774,626
15:18:28 2,435 ▲ 15 1 2,773,626
15:18:26 2,435 ▲ 15 2 2,773,625
15:18:24 2,435 ▲ 15 2 2,773,623
15:18:22 2,435 ▲ 15 1,000 2,773,621
15:18:21 2,435 ▲ 15 1 2,772,621
15:18:19 2,435 ▲ 15 1 2,772,620
15:18:17 2,435 ▲ 15 1 2,772,619
15:18:13 2,435 ▲ 15 1 2,772,618
15:18:11 2,435 ▲ 15 2 2,772,617
15:18:11 2,435 ▲ 15 1 2,772,615
15:18:09 2,435 ▲ 15 1 2,772,614
15:18:08 2,435 ▲ 15 1 2,772,613
15:18:08 2,435 ▲ 15 200 2,772,612
15:18:07 2,435 ▲ 15 1 2,772,412
15:18:05 2,435 ▲ 15 1 2,772,411
15:18:04 2,435 ▲ 15 1 2,772,410
15:18:03 2,435 ▲ 15 2 2,772,409
15:18:00 2,435 ▲ 15 1 2,772,407
15:17:57 2,435 ▲ 15 1 2,772,406
15:17:55 2,435 ▲ 15 1 2,772,405
15:17:54 2,430 ▲ 10 622 2,772,404
15:17:53 2,430 ▲ 10 1 2,771,782
15:17:52 2,430 ▲ 10 70 2,771,781
15:17:51 2,430 ▲ 10 1 2,771,711
15:17:50 2,430 ▲ 10 1,000 2,771,710
15:17:48 2,430 ▲ 10 1 2,770,710
15:17:46 2,430 ▲ 10 1,641 2,770,709
15:17:46 2,425 ▲ 5 359 2,769,068
15:17:46 2,425 ▲ 5 1 2,768,709
15:17:44 2,425 ▲ 5 300 2,768,708
15:17:43 2,425 ▲ 5 1,041 2,768,408
15:17:43 2,425 ▲ 5 959 2,767,367
15:17:42 2,430 ▲ 10 100 2,766,408
15:17:31 2,430 ▲ 10 1 2,766,308
15:17:26 2,430 ▲ 10 8,820 2,766,307
15:17:26 2,425 ▲ 5 1,180 2,757,487
15:17:24 2,425 ▲ 5 1,000 2,756,307
15:17:14 2,425 ▲ 5 3,372 2,755,307
15:17:03 2,425 ▲ 5 500 2,751,935
15:16:58 2,425 ▲ 5 1 2,751,435
15:16:52 2,430 ▲ 10 1 2,751,434
15:16:47 2,425 ▲ 5 500 2,751,433
15:16:42 2,430 ▲ 10 100 2,750,933
15:16:32 2,430 ▲ 10 10 2,750,833
15:16:09 2,430 ▲ 10 90 2,750,823
15:16:03 2,430 ▲ 10 1,207 2,750,733
15:16:02 2,425 ▲ 5 200 2,749,526
15:15:45 2,430 ▲ 10 1 2,749,326
15:15:34 2,430 ▲ 10 2 2,749,325
15:15:24 2,430 ▲ 10 1 2,749,323
15:15:24 2,430 ▲ 10 2 2,749,322
15:15:23 2,425 ▲ 5 834 2,749,320
15:15:23 2,430 ▲ 10 1 2,748,486
15:15:22 2,430 ▲ 10 41 2,748,485
15:15:15 2,430 ▲ 10 1 2,748,444
15:15:13 2,430 ▲ 10 2 2,748,443
15:15:13 2,425 ▲ 5 500 2,748,441
15:15:10 2,430 ▲ 10 1 2,747,941
15:15:08 2,430 ▲ 10 1 2,747,940
15:15:03 2,430 ▲ 10 2 2,747,939
15:15:03 2,430 ▲ 10 1 2,747,937
15:15:01 2,430 ▲ 10 1 2,747,936
15:14:59 2,425 ▲ 5 80 2,747,935
15:14:53 2,420  0 6,205 2,747,855
15:14:53 2,425 ▲ 5 9,795 2,741,650
15:14:52 2,430 ▲ 10 2 2,731,855
15:14:47 2,430 ▲ 10 1 2,731,853
15:14:43 2,430 ▲ 10 515 2,731,852
15:14:41 2,430 ▲ 10 3 2,731,337
15:14:39 2,430 ▲ 10 305 2,731,334
15:14:38 2,430 ▲ 10 277 2,731,029
15:14:37 2,430 ▲ 10 2 2,730,752
15:14:37 2,430 ▲ 10 100 2,730,750
15:14:31 2,430 ▲ 10 721 2,730,650
15:14:31 2,430 ▲ 10 21 2,729,929
15:14:19 2,435 ▲ 15 200 2,729,908
15:14:13 2,435 ▲ 15 246 2,729,708
15:14:12 2,430 ▲ 10 130 2,729,462
15:13:42 2,435 ▲ 15 2 2,729,332
15:13:20 2,440 ▲ 20 300 2,729,330
15:13:17 2,430 ▲ 10 28 2,729,030
15:13:04 2,440 ▲ 20 1 2,729,002
15:13:04 2,440 ▲ 20 1 2,729,001
15:13:03 2,430 ▲ 10 1 2,729,000
15:13:01 2,425 ▲ 5 3 2,728,999
15:12:59 2,430 ▲ 10 2 2,728,996
15:12:51 2,430 ▲ 10 1 2,728,994
15:12:51 2,425 ▲ 5 3 2,728,993
15:12:48 2,430 ▲ 10 2 2,728,990
15:12:48 2,420  0 20 2,728,988
15:12:40 2,420  0 1 2,728,968
15:12:40 2,420  0 3 2,728,967
15:12:40 2,420  0 12,930 2,728,964
15:12:40 2,425 ▲ 5 13,872 2,716,034
15:12:40 2,430 ▲ 10 11,641 2,702,162
15:12:40 2,435 ▲ 15 557 2,690,521
15:12:37 2,440 ▲ 20 10 2,689,964
15:12:36 2,440 ▲ 20 10 2,689,954
15:12:33 2,440 ▲ 20 10 2,689,944
15:12:33 2,435 ▲ 15 140 2,689,934
15:12:31 2,435 ▲ 15 32 2,689,794
15:12:28 2,440 ▲ 20 1 2,689,762
15:12:27 2,435 ▲ 15 10 2,689,761
15:11:59 2,440 ▲ 20 100 2,689,751
15:11:53 2,440 ▲ 20 100 2,689,651
15:11:49 2,435 ▲ 15 2 2,689,551
15:11:49 2,435 ▲ 15 4,426 2,689,549
15:11:47 2,435 ▲ 15 20 2,685,123
15:11:46 2,440 ▲ 20 5 2,685,103
15:11:39 2,435 ▲ 15 20 2,685,098
15:11:39 2,435 ▲ 15 51 2,685,078
15:11:34 2,435 ▲ 15 1,027 2,685,027
15:11:30 2,435 ▲ 15 150 2,684,000
15:11:16 2,440 ▲ 20 5 2,683,850
15:11:04 2,435 ▲ 15 232 2,683,845
15:11:01 2,435 ▲ 15 2 2,683,613
15:11:01 2,435 ▲ 15 24 2,683,611
15:11:00 2,435 ▲ 15 3,301 2,683,587
15:10:59 2,430 ▲ 10 960 2,680,286
15:10:56 2,435 ▲ 15 296 2,679,326
15:10:52 2,430 ▲ 10 485 2,679,030
15:10:47 2,435 ▲ 15 20 2,678,545
15:10:46 2,435 ▲ 15 50 2,678,525
15:10:41 2,435 ▲ 15 1 2,678,475
15:10:38 2,435 ▲ 15 357 2,678,474
15:10:31 2,435 ▲ 15 20 2,678,117
15:10:19 2,435 ▲ 15 500 2,678,097
15:10:17 2,435 ▲ 15 30 2,677,597
15:10:11 2,435 ▲ 15 25 2,677,567
15:10:06 2,435 ▲ 15 1 2,677,542
15:10:04 2,430 ▲ 10 30 2,677,541
15:09:59 2,435 ▲ 15 1 2,677,511
15:09:57 2,435 ▲ 15 30 2,677,510
15:09:56 2,435 ▲ 15 1 2,677,480
15:09:55 2,430 ▲ 10 1 2,677,479
15:09:55 2,430 ▲ 10 7,200 2,677,478
15:09:42 2,430 ▲ 10 200 2,670,278
15:09:42 2,435 ▲ 15 1 2,670,078
15:09:33 2,435 ▲ 15 1 2,670,077
15:09:32 2,435 ▲ 15 610 2,670,076
15:09:28 2,435 ▲ 15 1 2,669,466
15:09:20 2,435 ▲ 15 3 2,669,465
15:09:20 2,430 ▲ 10 100 2,669,462
15:09:14 2,430 ▲ 10 600 2,669,362
15:09:09 2,435 ▲ 15 20 2,668,762
15:09:04 2,430 ▲ 10 200 2,668,742
15:09:01 2,435 ▲ 15 1 2,668,542
15:09:01 2,435 ▲ 15 20 2,668,541
15:09:00 2,430 ▲ 10 200 2,668,521
15:09:00 2,435 ▲ 15 1 2,668,321
15:08:54 2,430 ▲ 10 200 2,668,320
15:08:47 2,430 ▲ 10 568 2,668,120
15:08:40 2,435 ▲ 15 500 2,667,552
15:08:32 2,430 ▲ 10 30 2,667,052
15:08:22 2,435 ▲ 15 1 2,667,022
15:08:17 2,435 ▲ 15 5 2,667,021
15:08:15 2,435 ▲ 15 187 2,667,016
15:08:07 2,435 ▲ 15 502 2,666,829
15:08:04 2,435 ▲ 15 600 2,666,327
15:07:58 2,440 ▲ 20 5 2,665,727
15:07:48 2,440 ▲ 20 5 2,665,722
15:07:45 2,435 ▲ 15 959 2,665,717
15:07:21 2,440 ▲ 20 1 2,664,758
15:07:12 2,440 ▲ 20 2 2,664,757
15:07:06 2,440 ▲ 20 2 2,664,755
15:07:02 2,440 ▲ 20 1 2,664,753
15:06:52 2,435 ▲ 15 1 2,664,752
15:06:52 2,435 ▲ 15 1,000 2,664,751
15:06:47 2,435 ▲ 15 8 2,663,751
15:06:46 2,435 ▲ 15 1,339 2,663,743
15:06:43 2,435 ▲ 15 830 2,662,404
15:06:27 2,435 ▲ 15 2 2,661,574
15:06:26 2,435 ▲ 15 2 2,661,572
15:06:24 2,430 ▲ 10 100 2,661,570
15:06:18 2,435 ▲ 15 2 2,661,470
15:06:11 2,430 ▲ 10 1 2,661,468
15:06:04 2,435 ▲ 15 5 2,661,467
15:05:54 2,435 ▲ 15 4,106 2,661,462
15:05:50 2,435 ▲ 15 313 2,657,356
15:05:38 2,435 ▲ 15 2 2,657,043
15:05:33 2,435 ▲ 15 1 2,657,041
15:05:32 2,435 ▲ 15 1 2,657,040
15:05:31 2,435 ▲ 15 1 2,657,039
15:05:09 2,430 ▲ 10 1,000 2,657,038
15:05:08 2,430 ▲ 10 100 2,656,038
15:05:06 2,430 ▲ 10 104 2,655,938
15:05:02 2,430 ▲ 10 200 2,655,834
15:04:33 2,430 ▲ 10 500 2,655,634
15:04:24 2,430 ▲ 10 50 2,655,134
15:04:21 2,430 ▲ 10 1 2,655,084
15:04:21 2,430 ▲ 10 5,221 2,655,083
15:04:17 2,430 ▲ 10 1 2,649,862
15:04:17 2,430 ▲ 10 4,000 2,649,861
15:04:13 2,430 ▲ 10 150 2,645,861
15:04:03 2,430 ▲ 10 400 2,645,711
15:04:00 2,430 ▲ 10 2,000 2,645,311
15:03:49 2,430 ▲ 10 1 2,643,311
15:03:49 2,430 ▲ 10 2,105 2,643,310
15:03:44 2,435 ▲ 15 40 2,641,205
15:03:22 2,435 ▲ 15 100 2,641,165
15:02:57 2,435 ▲ 15 41 2,641,065
15:02:56 2,435 ▲ 15 1 2,641,024
15:02:37 2,430 ▲ 10 873 2,641,023
15:02:34 2,435 ▲ 15 1 2,640,150
15:02:31 2,435 ▲ 15 20 2,640,149
15:02:22 2,435 ▲ 15 1,128 2,640,129
15:02:21 2,440 ▲ 20 100 2,639,001
15:02:14 2,440 ▲ 20 1 2,638,901
15:02:11 2,440 ▲ 20 1 2,638,900
15:02:10 2,440 ▲ 20 5 2,638,899
15:01:18 2,440 ▲ 20 1 2,638,894
15:01:11 2,440 ▲ 20 3,000 2,638,893
15:00:53 2,440 ▲ 20 79 2,635,893
15:00:30 2,440 ▲ 20 410 2,635,814
14:59:59 2,440 ▲ 20 1 2,635,404
14:59:50 2,435 ▲ 15 50 2,635,403
14:59:50 2,440 ▲ 20 1 2,635,353
14:59:48 2,440 ▲ 20 529 2,635,352
14:59:45 2,440 ▲ 20 1 2,634,823
14:59:45 2,445 ▲ 25 1 2,634,822
14:59:38 2,445 ▲ 25 1 2,634,821
14:59:37 2,445 ▲ 25 406 2,634,820
14:59:37 2,440 ▲ 20 228 2,634,414
14:59:36 2,440 ▲ 20 159 2,634,186
14:59:20 2,440 ▲ 20 1 2,634,027
14:59:00 2,440 ▲ 20 45 2,634,026
14:58:59 2,440 ▲ 20 1 2,633,981
14:58:39 2,445 ▲ 25 84 2,633,980
14:58:33 2,445 ▲ 25 3 2,633,896
14:58:33 2,445 ▲ 25 13 2,633,893
14:58:32 2,445 ▲ 25 2,712 2,633,880
14:58:31 2,445 ▲ 25 1,288 2,631,168
14:58:25 2,445 ▲ 25 1 2,629,880
14:58:00 2,445 ▲ 25 204 2,629,879
14:57:58 2,445 ▲ 25 40 2,629,675
14:57:30 2,445 ▲ 25 1 2,629,635
14:57:04 2,445 ▲ 25 2,717 2,629,634
14:57:04 2,440 ▲ 20 1,283 2,626,917
14:57:01 2,440 ▲ 20 5 2,625,634
14:56:56 2,440 ▲ 20 1 2,625,629
14:56:51 2,440 ▲ 20 4 2,625,628
14:56:24 2,440 ▲ 20 1 2,625,624
14:55:58 2,435 ▲ 15 13 2,625,623
14:55:49 2,440 ▲ 20 3,000 2,625,610
14:55:49 2,440 ▲ 20 923 2,622,610
14:55:47 2,440 ▲ 20 2 2,621,687
14:55:30 2,440 ▲ 20 1 2,621,685
14:55:29 2,440 ▲ 20 10 2,621,684
14:55:21 2,440 ▲ 20 1 2,621,674
14:55:13 2,440 ▲ 20 1 2,621,673
14:55:12 2,440 ▲ 20 3 2,621,672
14:55:06 2,440 ▲ 20 500 2,621,669
14:54:57 2,440 ▲ 20 1 2,621,169
14:54:28 2,445 ▲ 25 1 2,621,168
14:54:23 2,445 ▲ 25 20 2,621,167
14:54:23 2,445 ▲ 25 1 2,621,147
14:54:22 2,430 ▲ 10 12 2,621,146
14:54:22 2,430 ▲ 10 148 2,621,134
14:54:22 2,425 ▲ 5 26,271 2,620,986
14:54:22 2,430 ▲ 10 30,091 2,594,715
14:54:22 2,435 ▲ 15 9,282 2,564,624
14:54:22 2,440 ▲ 20 5,001 2,555,342
14:54:22 2,445 ▲ 25 8,355 2,550,341
14:54:10 2,445 ▲ 25 508 2,541,986
14:54:08 2,445 ▲ 25 10 2,541,478
14:54:00 2,445 ▲ 25 1 2,541,468
14:53:57 2,445 ▲ 25 400 2,541,467
14:53:48 2,435 ▲ 15 84 2,541,067
14:53:48 2,440 ▲ 20 2,185 2,540,983
14:53:45 2,440 ▲ 20 414 2,538,798
14:53:25 2,440 ▲ 20 347 2,538,384
14:53:22 2,450 ▲ 30 3,720 2,538,037
14:53:22 2,445 ▲ 25 280 2,534,317
14:53:08 2,445 ▲ 25 20 2,534,037
14:51:45 2,450 ▲ 30 100 2,534,017
14:51:32 2,450 ▲ 30 519 2,533,917
14:51:31 2,450 ▲ 30 702 2,533,398
14:51:16 2,445 ▲ 25 1 2,532,687
14:51:16 2,450 ▲ 30 9 2,532,696
14:51:11 2,455 ▲ 35 10 2,532,686
14:51:09 2,440 ▲ 20 1 2,532,676
14:51:09 2,440 ▲ 20 73 2,532,675
14:51:09 2,440 ▲ 20 3 2,532,602
14:51:04 2,440 ▲ 20 24 2,532,599
14:51:04 2,435 ▲ 15 5 2,532,575
14:51:04 2,435 ▲ 15 3,351 2,532,570
14:51:04 2,445 ▲ 25 4,517 2,521,053
14:51:04 2,440 ▲ 20 8,166 2,529,219
14:51:04 2,450 ▲ 30 23,966 2,516,536
14:50:54 2,455 ▲ 35 1 2,492,570
14:50:50 2,455 ▲ 35 1 2,492,569
14:50:49 2,450 ▲ 30 500 2,492,568
14:50:47 2,455 ▲ 35 919 2,492,068
14:50:46 2,450 ▲ 30 20 2,491,149
14:50:42 2,450 ▲ 30 80 2,491,129
14:49:50 2,455 ▲ 35 1 2,491,049
14:49:48 2,450 ▲ 30 400 2,491,048
14:49:46 2,450 ▲ 30 993 2,490,648
14:49:37 2,450 ▲ 30 8 2,489,655
14:49:24 2,450 ▲ 30 1,062 2,489,647
14:49:18 2,450 ▲ 30 200 2,488,585
14:49:15 2,455 ▲ 35 1 2,488,385
14:49:08 2,450 ▲ 30 532 2,488,384
14:49:01 2,450 ▲ 30 5 2,487,852
14:48:58 2,450 ▲ 30 119 2,487,847
14:47:43 2,455 ▲ 35 1 2,487,728
14:47:42 2,445 ▲ 25 35 2,487,727
14:47:42 2,450 ▲ 30 37 2,487,692
14:47:39 2,450 ▲ 30 20 2,487,655
14:47:39 2,455 ▲ 35 1 2,487,635
14:47:29 2,450 ▲ 30 278 2,487,634
14:47:25 2,450 ▲ 30 100 2,487,356
14:47:25 2,450 ▲ 30 409 2,487,256
14:47:18 2,450 ▲ 30 57 2,486,847
14:47:13 2,450 ▲ 30 943 2,486,790
14:47:11 2,455 ▲ 35 1 2,485,847
14:47:10 2,450 ▲ 30 432 2,485,846
14:47:07 2,455 ▲ 35 1 2,485,414
14:47:03 2,450 ▲ 30 80 2,485,413
14:46:46 2,455 ▲ 35 1 2,485,333
14:46:39 2,455 ▲ 35 1 2,485,332
14:46:36 2,450 ▲ 30 465 2,485,331
14:46:19 2,450 ▲ 30 100 2,484,866
14:45:58 2,455 ▲ 35 1 2,484,766
14:45:51 2,455 ▲ 35 1 2,484,765
14:45:48 2,455 ▲ 35 436 2,484,764
14:45:47 2,455 ▲ 35 1 2,484,328
14:45:47 2,455 ▲ 35 922 2,484,327
14:45:38 2,455 ▲ 35 1 2,483,405
14:45:25 2,450 ▲ 30 500 2,483,404
14:45:17 2,450 ▲ 30 1 2,482,904
14:45:17 2,450 ▲ 30 1,699 2,482,903
14:44:09 2,450 ▲ 30 469 2,481,204
14:43:58 2,450 ▲ 30 1 2,480,735
14:43:52 2,450 ▲ 30 223 2,480,734
14:43:39 2,455 ▲ 35 1 2,480,511
14:43:36 2,455 ▲ 35 1 2,480,510
14:43:32 2,455 ▲ 35 2 2,480,509
14:43:29 2,455 ▲ 35 2 2,480,507
14:43:25 2,455 ▲ 35 1 2,480,505
14:43:22 2,455 ▲ 35 9 2,480,504
14:43:12 2,455 ▲ 35 10 2,480,495
14:43:10 2,450 ▲ 30 153 2,480,485
14:43:08 2,450 ▲ 30 100 2,480,332
14:43:02 2,450 ▲ 30 40 2,480,232
14:42:51 2,450 ▲ 30 1,000 2,480,192
14:42:46 2,455 ▲ 35 1 2,479,192
14:41:55 2,455 ▲ 35 1 2,479,191
14:41:53 2,455 ▲ 35 2 2,479,190
14:41:50 2,455 ▲ 35 1 2,479,188
14:41:47 2,455 ▲ 35 1 2,479,187
14:41:39 2,455 ▲ 35 1 2,479,186
14:41:35 2,455 ▲ 35 500 2,479,185
14:41:33 2,450 ▲ 30 1 2,478,685
14:41:33 2,450 ▲ 30 2,182 2,478,684
14:41:15 2,450 ▲ 30 2 2,476,502
14:41:09 2,450 ▲ 30 1 2,476,500
14:41:06 2,450 ▲ 30 1 2,476,499
14:41:02 2,450 ▲ 30 1 2,476,498
14:41:00 2,450 ▲ 30 1 2,476,497
14:40:55 2,450 ▲ 30 1 2,476,496
14:40:51 2,450 ▲ 30 922 2,476,495
14:40:51 2,450 ▲ 30 1 2,475,573
14:40:48 2,450 ▲ 30 437 2,475,572
14:40:46 2,450 ▲ 30 1 2,475,135
14:40:40 2,445 ▲ 25 1 2,475,134
14:40:40 2,445 ▲ 25 1,014 2,475,133
14:40:20 2,450 ▲ 30 1 2,474,119
14:40:15 2,450 ▲ 30 1 2,474,118
14:40:10 2,450 ▲ 30 1 2,474,117
14:40:09 2,450 ▲ 30 1 2,474,116
14:40:09 2,445 ▲ 25 75 2,474,115
14:39:50 2,445 ▲ 25 372 2,474,040
14:39:29 2,450 ▲ 30 1 2,473,668
14:39:24 2,450 ▲ 30 1 2,473,667
14:39:22 2,450 ▲ 30 2 2,473,666
14:39:19 2,450 ▲ 30 2 2,473,664
14:39:16 2,450 ▲ 30 1 2,473,662
14:39:13 2,450 ▲ 30 1 2,473,661
14:39:10 2,450 ▲ 30 1 2,473,660
14:39:09 2,450 ▲ 30 17 2,473,659
14:39:07 2,450 ▲ 30 2 2,473,642
14:39:03 2,450 ▲ 30 2 2,473,640
14:38:58 2,450 ▲ 30 1 2,473,638
14:38:49 2,445 ▲ 25 33 2,473,637
14:38:48 2,445 ▲ 25 794 2,473,604
14:38:46 2,445 ▲ 25 1 2,472,810
14:38:43 2,445 ▲ 25 6 2,472,809
14:38:40 2,445 ▲ 25 1 2,472,803
14:38:37 2,445 ▲ 25 27 2,472,802
14:38:35 2,440 ▲ 20 2,000 2,472,775
14:38:35 2,440 ▲ 20 1 2,470,775
14:38:35 2,445 ▲ 25 3,672 2,470,774
14:38:14 2,450 ▲ 30 2 2,467,102
14:38:12 2,445 ▲ 25 3,294 2,467,100
14:38:11 2,445 ▲ 25 1 2,463,806
14:38:11 2,445 ▲ 25 4,000 2,463,805
14:38:10 2,450 ▲ 30 2 2,459,805
14:38:09 2,445 ▲ 25 298 2,459,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.