남선알미늄
(008350)
코스피
철강및금속
액면가 500원
  12.14 15:59

3,160 (3,120)   [시가/고가/저가] 3,110 / 3,390 / 3,110 
전일비/등락률 ▲ 40 (1.28%) 매도호가/호가잔량 3,165 / 36,265
거래량/전일동시간대비 40,112,111 /▲ 12,661,228 매수호가/호가잔량 3,160 / 56,142
상한가/하한가 4,055 / 2,185 총매도/총매수잔량 350,859 / 553,839

매도잔량 호가 매수잔량
35,863 3,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,510 3,205
41,402 3,200
55,192 3,195
16,403 3,190
19,185 3,185
69,992 3,180
33,934 3,175
33,113 3,170
36,265 3,165
 
3,160 56,142
3,155 16,643
3,150 56,558
3,145 16,787
3,140 103,035
3,135 14,871
3,130 52,725
3,125 128,243
3,120 75,170
3,115 33,665
 
총매도잔량 순매수잔량 총매수잔량
350,859 202,980 553,839
시간외잔량 시간외잔량
0 376,526
 
남선알미늄 008350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:21 3,160 ▲ 40 500 40,112,111
15:56:45 3,160 ▲ 40 2,404 40,111,611
15:56:31 3,160 ▲ 40 28 40,109,207
15:54:57 3,160 ▲ 40 1,000 40,109,179
15:54:40 3,160 ▲ 40 4 40,108,179
15:53:47 3,160 ▲ 40 300 40,108,175
15:51:20 3,160 ▲ 40 250 40,107,875
15:50:39 3,160 ▲ 40 1,000 40,107,625
15:47:54 3,160 ▲ 40 1 40,106,625
15:46:48 3,160 ▲ 40 21,926 40,106,624
15:46:14 3,160 ▲ 40 50 40,084,698
15:45:49 3,160 ▲ 40 2 40,084,648
15:43:39 3,160 ▲ 40 1,200 40,084,646
15:43:21 3,160 ▲ 40 55 40,083,446
15:42:38 3,160 ▲ 40 8 40,083,391
15:40:36 3,160 ▲ 40 300 40,083,383
15:40:28 3,160 ▲ 40 1 40,083,083
15:40:00 3,160 ▲ 40 32,847 40,083,082
15:30:03 3,160 ▲ 40 396,112 40,050,235
15:19:59 3,160 ▲ 40 1 39,654,123
15:19:59 3,155 ▲ 35 200 39,654,122
15:19:59 3,160 ▲ 40 1 39,653,922
15:19:59 3,160 ▲ 40 1 39,653,921
15:19:59 3,155 ▲ 35 40 39,653,920
15:19:58 3,155 ▲ 35 200 39,653,880
15:19:58 3,160 ▲ 40 1 39,653,680
15:19:58 3,160 ▲ 40 1 39,653,679
15:19:58 3,160 ▲ 40 267 39,653,678
15:19:58 3,155 ▲ 35 3,013 39,653,411
15:19:57 3,160 ▲ 40 1 39,650,398
15:19:57 3,155 ▲ 35 3,004 39,650,397
15:19:57 3,155 ▲ 35 1 39,647,393
15:19:56 3,155 ▲ 35 3 39,647,392
15:19:55 3,155 ▲ 35 828 39,647,389
15:19:55 3,155 ▲ 35 1 39,646,561
15:19:54 3,155 ▲ 35 1 39,646,560
15:19:54 3,150 ▲ 30 336 39,646,559
15:19:54 3,150 ▲ 30 5,963 39,646,223
15:19:54 3,155 ▲ 35 1 39,640,260
15:19:54 3,155 ▲ 35 100 39,640,259
15:19:53 3,155 ▲ 35 4,000 39,640,159
15:19:52 3,155 ▲ 35 1 39,636,159
15:19:52 3,155 ▲ 35 1 39,636,158
15:19:52 3,155 ▲ 35 367 39,636,157
15:19:51 3,155 ▲ 35 274 39,635,790
15:19:51 3,155 ▲ 35 1 39,635,516
15:19:51 3,155 ▲ 35 1 39,635,515
15:19:50 3,150 ▲ 30 30 39,635,514
15:19:50 3,155 ▲ 35 95 39,635,484
15:19:50 3,155 ▲ 35 291 39,635,389
15:19:49 3,150 ▲ 30 500 39,635,098
15:19:49 3,155 ▲ 35 1 39,634,598
15:19:49 3,150 ▲ 30 300 39,634,597
15:19:48 3,150 ▲ 30 246 39,634,297
15:19:48 3,150 ▲ 30 517 39,634,051
15:19:47 3,155 ▲ 35 1,205 39,633,534
15:19:47 3,155 ▲ 35 1 39,632,329
15:19:46 3,150 ▲ 30 1,218 39,632,328
15:19:46 3,150 ▲ 30 150 39,631,110
15:19:45 3,150 ▲ 30 6,516 39,630,960
15:19:44 3,150 ▲ 30 1 39,624,444
15:19:44 3,150 ▲ 30 9 39,624,443
15:19:43 3,150 ▲ 30 100 39,624,434
15:19:43 3,145 ▲ 25 55 39,624,334
15:19:43 3,145 ▲ 25 300 39,624,279
15:19:41 3,150 ▲ 30 10,000 39,623,979
15:19:41 3,150 ▲ 30 1 39,613,979
15:19:40 3,150 ▲ 30 325 39,613,978
15:19:40 3,150 ▲ 30 3,000 39,613,653
15:19:40 3,150 ▲ 30 3 39,610,653
15:19:39 3,145 ▲ 25 1,206 39,610,650
15:19:38 3,145 ▲ 25 380 39,609,444
15:19:38 3,145 ▲ 25 10 39,609,064
15:19:37 3,150 ▲ 30 28 39,609,054
15:19:37 3,145 ▲ 25 5,000 39,609,026
15:19:36 3,150 ▲ 30 10 39,604,026
15:19:35 3,145 ▲ 25 14,000 39,604,016
15:19:33 3,145 ▲ 25 362 39,590,016
15:19:33 3,145 ▲ 25 10,488 39,589,654
15:19:33 3,140 ▲ 20 3,500 39,579,166
15:19:33 3,145 ▲ 25 100 39,575,666
15:19:32 3,145 ▲ 25 100 39,575,566
15:19:31 3,145 ▲ 25 1,000 39,575,466
15:19:31 3,145 ▲ 25 200 39,574,466
15:19:31 3,145 ▲ 25 100 39,574,266
15:19:31 3,145 ▲ 25 100 39,574,166
15:19:31 3,145 ▲ 25 100 39,574,066
15:19:31 3,145 ▲ 25 100 39,573,966
15:19:31 3,145 ▲ 25 100 39,573,866
15:19:30 3,145 ▲ 25 10 39,573,766
15:19:30 3,145 ▲ 25 80 39,573,756
15:19:30 3,145 ▲ 25 499 39,573,676
15:19:29 3,145 ▲ 25 2,539 39,573,177
15:19:29 3,145 ▲ 25 100 39,570,638
15:19:28 3,145 ▲ 25 11 39,570,538
15:19:27 3,145 ▲ 25 26 39,570,527
15:19:27 3,145 ▲ 25 10 39,570,501
15:19:27 3,145 ▲ 25 10 39,570,491
15:19:27 3,145 ▲ 25 100 39,570,481
15:19:27 3,140 ▲ 20 920 39,570,381
15:19:26 3,145 ▲ 25 1,000 39,569,461
15:19:25 3,145 ▲ 25 115 39,568,461
15:19:24 3,145 ▲ 25 100 39,568,346
15:19:23 3,145 ▲ 25 723 39,568,246
15:19:22 3,145 ▲ 25 210 39,567,523
15:19:22 3,140 ▲ 20 270 39,567,313
15:19:22 3,145 ▲ 25 590 39,567,043
15:19:21 3,140 ▲ 20 5,190 39,566,453
15:19:21 3,145 ▲ 25 520 39,561,263
15:19:21 3,145 ▲ 25 287 39,560,743
15:19:21 3,145 ▲ 25 1,293 39,560,456
15:19:20 3,145 ▲ 25 10 39,559,163
15:19:20 3,145 ▲ 25 10 39,559,153
15:19:20 3,145 ▲ 25 10 39,559,143
15:19:20 3,145 ▲ 25 10 39,559,133
15:19:19 3,145 ▲ 25 10 39,559,123
15:19:19 3,140 ▲ 20 13,000 39,559,113
15:19:18 3,145 ▲ 25 30 39,546,113
15:19:18 3,140 ▲ 20 1,136 39,546,083
15:19:18 3,145 ▲ 25 10 39,544,947
15:19:18 3,140 ▲ 20 3,000 39,544,937
15:19:17 3,150 ▲ 30 3,429 39,541,937
15:19:17 3,145 ▲ 25 6,571 39,538,508
15:19:17 3,145 ▲ 25 10 39,531,937
15:19:16 3,145 ▲ 25 10 39,531,927
15:19:16 3,145 ▲ 25 1,165 39,531,917
15:19:16 3,140 ▲ 20 21,641 39,530,752
15:19:16 3,145 ▲ 25 500 39,509,111
15:19:15 3,145 ▲ 25 50 39,508,611
15:19:15 3,145 ▲ 25 6,000 39,508,561
15:19:15 3,145 ▲ 25 10 39,502,561
15:19:15 3,140 ▲ 20 160 39,502,551
15:19:15 3,145 ▲ 25 10 39,502,391
15:19:15 3,140 ▲ 20 500 39,502,381
15:19:14 3,140 ▲ 20 258 39,501,881
15:19:14 3,145 ▲ 25 1,826 39,501,623
15:19:13 3,145 ▲ 25 2,430 39,499,797
15:19:13 3,145 ▲ 25 50 39,497,367
15:19:13 3,145 ▲ 25 1,736 39,497,317
15:19:12 3,145 ▲ 25 5,768 39,495,581
15:19:12 3,145 ▲ 25 1,000 39,489,813
15:19:12 3,140 ▲ 20 3,234 39,488,813
15:19:11 3,145 ▲ 25 9 39,485,579
15:19:11 3,145 ▲ 25 200 39,485,570
15:19:11 3,145 ▲ 25 179 39,485,370
15:19:10 3,145 ▲ 25 100 39,485,191
15:19:10 3,145 ▲ 25 1,000 39,485,091
15:19:10 3,140 ▲ 20 1,000 39,484,091
15:19:09 3,145 ▲ 25 160 39,483,091
15:19:09 3,145 ▲ 25 100 39,482,931
15:19:08 3,145 ▲ 25 2,632 39,482,831
15:19:08 3,145 ▲ 25 21 39,480,199
15:19:08 3,145 ▲ 25 1,133 39,480,178
15:19:08 3,145 ▲ 25 800 39,479,045
15:19:08 3,150 ▲ 30 20 39,478,245
15:19:07 3,145 ▲ 25 200 39,478,225
15:19:07 3,145 ▲ 25 15,193 39,478,025
15:19:07 3,145 ▲ 25 81 39,462,832
15:19:07 3,150 ▲ 30 10 39,462,751
15:19:06 3,150 ▲ 30 7 39,462,741
15:19:06 3,150 ▲ 30 1 39,462,734
15:19:05 3,145 ▲ 25 16,300 39,462,733
15:19:04 3,150 ▲ 30 1 39,446,433
15:19:04 3,145 ▲ 25 624 39,446,432
15:19:03 3,145 ▲ 25 3,000 39,445,808
15:19:03 3,150 ▲ 30 1 39,442,808
15:19:02 3,145 ▲ 25 5,628 39,442,807
15:19:02 3,145 ▲ 25 7,369 39,437,179
15:19:02 3,145 ▲ 25 3,700 39,429,810
15:19:01 3,150 ▲ 30 1 39,426,110
15:19:01 3,145 ▲ 25 10 39,426,109
15:19:00 3,150 ▲ 30 1 39,426,099
15:18:59 3,150 ▲ 30 1 39,426,098
15:18:59 3,150 ▲ 30 20 39,426,097
15:18:59 3,145 ▲ 25 3,662 39,426,077
15:18:58 3,145 ▲ 25 154 39,422,415
15:18:58 3,145 ▲ 25 200 39,422,261
15:18:58 3,150 ▲ 30 10 39,422,061
15:18:57 3,150 ▲ 30 1 39,422,051
15:18:57 3,150 ▲ 30 10 39,422,050
15:18:56 3,145 ▲ 25 835 39,422,040
15:18:56 3,150 ▲ 30 222 39,421,205
15:18:56 3,145 ▲ 25 5,000 39,420,983
15:18:55 3,150 ▲ 30 10 39,415,983
15:18:55 3,145 ▲ 25 2,750 39,415,973
15:18:55 3,150 ▲ 30 1 39,413,223
15:18:53 3,145 ▲ 25 1,756 39,413,222
15:18:53 3,150 ▲ 30 995 39,411,466
15:18:52 3,150 ▲ 30 1 39,410,471
15:18:52 3,150 ▲ 30 100 39,410,470
15:18:52 3,145 ▲ 25 292 39,410,370
15:18:51 3,150 ▲ 30 1 39,410,078
15:18:50 3,145 ▲ 25 90 39,410,077
15:18:48 3,150 ▲ 30 824 39,409,987
15:18:47 3,150 ▲ 30 1 39,409,163
15:18:47 3,150 ▲ 30 1,400 39,409,162
15:18:45 3,150 ▲ 30 1 39,407,762
15:18:43 3,150 ▲ 30 1 39,407,761
15:18:41 3,150 ▲ 30 1 39,407,760
15:18:40 3,150 ▲ 30 10 39,407,759
15:18:39 3,150 ▲ 30 10 39,407,749
15:18:39 3,150 ▲ 30 1 39,407,739
15:18:39 3,145 ▲ 25 53 39,407,738
15:18:38 3,145 ▲ 25 500 39,407,685
15:18:37 3,150 ▲ 30 1 39,407,185
15:18:35 3,150 ▲ 30 1 39,407,184
15:18:35 3,145 ▲ 25 500 39,407,183
15:18:34 3,150 ▲ 30 700 39,406,683
15:18:33 3,145 ▲ 25 240 39,405,983
15:18:33 3,150 ▲ 30 1 39,405,743
15:18:32 3,150 ▲ 30 290 39,405,742
15:18:32 3,145 ▲ 25 3,619 39,405,452
15:18:31 3,145 ▲ 25 1 39,401,833
15:18:31 3,145 ▲ 25 100 39,401,832
15:18:30 3,145 ▲ 25 101 39,401,732
15:18:30 3,145 ▲ 25 179 39,401,631
15:18:29 3,150 ▲ 30 1 39,401,452
15:18:28 3,145 ▲ 25 821 39,401,451
15:18:27 3,145 ▲ 25 1 39,400,630
15:18:27 3,145 ▲ 25 14,178 39,400,629
15:18:26 3,150 ▲ 30 10 39,386,451
15:18:25 3,150 ▲ 30 1 39,386,441
15:18:25 3,150 ▲ 30 94 39,386,440
15:18:25 3,145 ▲ 25 24,755 39,386,346
15:18:24 3,150 ▲ 30 3,604 39,361,591
15:18:24 3,145 ▲ 25 300 39,357,987
15:18:22 3,150 ▲ 30 1 39,357,687
15:18:22 3,150 ▲ 30 110 39,357,686
15:18:21 3,150 ▲ 30 1 39,357,576
15:18:20 3,150 ▲ 30 50 39,357,575
15:18:19 3,150 ▲ 30 1 39,357,525
15:18:18 3,145 ▲ 25 2,845 39,357,524
15:18:18 3,150 ▲ 30 4,870 39,354,679
15:18:17 3,150 ▲ 30 3,849 39,349,809
15:18:17 3,150 ▲ 30 189 39,345,960
15:18:17 3,150 ▲ 30 9 39,345,771
15:18:17 3,155 ▲ 35 1 39,345,762
15:18:17 3,155 ▲ 35 47 39,345,761
15:18:16 3,150 ▲ 30 370 39,345,714
15:18:16 3,150 ▲ 30 500 39,345,344
15:18:15 3,155 ▲ 35 1 39,344,844
15:18:15 3,150 ▲ 30 354 39,344,843
15:18:15 3,150 ▲ 30 239 39,344,489
15:18:15 3,150 ▲ 30 524 39,344,250
15:18:13 3,150 ▲ 30 200 39,343,726
15:18:10 3,155 ▲ 35 785 39,343,526
15:18:10 3,150 ▲ 30 1,350 39,342,741
15:18:09 3,150 ▲ 30 1,305 39,341,391
15:18:06 3,155 ▲ 35 15 39,340,086
15:18:03 3,155 ▲ 35 500 39,340,071
15:18:03 3,155 ▲ 35 1 39,339,571
15:18:01 3,150 ▲ 30 18,413 39,339,570
15:18:01 3,155 ▲ 35 7,087 39,321,157
15:18:01 3,155 ▲ 35 1,000 39,314,070
15:18:01 3,160 ▲ 40 1 39,313,070
15:17:56 3,155 ▲ 35 40 39,313,069
15:17:56 3,160 ▲ 40 1 39,313,029
15:17:54 3,155 ▲ 35 259 39,313,028
15:17:54 3,155 ▲ 35 214 39,312,769
15:17:53 3,160 ▲ 40 10 39,312,555
15:17:53 3,155 ▲ 35 212 39,312,545
15:17:53 3,155 ▲ 35 1 39,312,333
15:17:52 3,155 ▲ 35 1,348 39,312,332
15:17:52 3,155 ▲ 35 1,000 39,310,984
15:17:51 3,160 ▲ 40 1 39,309,984
15:17:51 3,155 ▲ 35 1,000 39,309,983
15:17:51 3,155 ▲ 35 50 39,308,983
15:17:50 3,155 ▲ 35 2,000 39,308,933
15:17:50 3,160 ▲ 40 1 39,306,933
15:17:49 3,155 ▲ 35 100 39,306,932
15:17:49 3,155 ▲ 35 710 39,306,832
15:17:48 3,160 ▲ 40 1 39,306,122
15:17:46 3,155 ▲ 35 169 39,306,121
15:17:43 3,160 ▲ 40 1 39,305,952
15:17:41 3,160 ▲ 40 1 39,305,951
15:17:40 3,160 ▲ 40 10 39,305,950
15:17:40 3,160 ▲ 40 10 39,305,940
15:17:40 3,155 ▲ 35 638 39,305,930
15:17:39 3,155 ▲ 35 1,128 39,305,292
15:17:37 3,155 ▲ 35 1,255 39,304,164
15:17:37 3,155 ▲ 35 50 39,302,909
15:17:36 3,155 ▲ 35 282 39,302,859
15:17:36 3,155 ▲ 35 10,000 39,302,577
15:17:35 3,155 ▲ 35 10,000 39,292,577
15:17:35 3,155 ▲ 35 1,220 39,282,577
15:17:35 3,155 ▲ 35 200 39,281,357
15:17:35 3,155 ▲ 35 543 39,281,157
15:17:35 3,155 ▲ 35 100 39,280,614
15:17:34 3,155 ▲ 35 200 39,280,514
15:17:33 3,155 ▲ 35 316 39,280,314
15:17:32 3,155 ▲ 35 100 39,279,998
15:17:32 3,155 ▲ 35 2,827 39,279,898
15:17:31 3,155 ▲ 35 100 39,277,071
15:17:29 3,155 ▲ 35 80 39,276,971
15:17:28 3,155 ▲ 35 1 39,276,891
15:17:28 3,155 ▲ 35 4,113 39,276,890
15:17:28 3,155 ▲ 35 1,654 39,272,777
15:17:27 3,155 ▲ 35 1,000 39,271,123
15:17:26 3,155 ▲ 35 263 39,270,123
15:17:26 3,155 ▲ 35 350 39,269,860
15:17:26 3,155 ▲ 35 109 39,269,510
15:17:21 3,155 ▲ 35 3,658 39,269,401
15:17:20 3,155 ▲ 35 200 39,265,743
15:17:20 3,155 ▲ 35 6,862 39,265,543
15:17:19 3,160 ▲ 40 200 39,258,681
15:17:19 3,155 ▲ 35 606 39,258,481
15:17:19 3,155 ▲ 35 33 39,257,875
15:17:16 3,155 ▲ 35 1,869 39,257,842
15:17:14 3,155 ▲ 35 1,000 39,255,973
15:17:12 3,160 ▲ 40 1 39,254,973
15:17:11 3,155 ▲ 35 226 39,254,972
15:17:11 3,160 ▲ 40 10 39,254,746
15:17:11 3,155 ▲ 35 400 39,254,736
15:17:10 3,160 ▲ 40 1 39,254,336
15:17:10 3,155 ▲ 35 10 39,254,335
15:17:09 3,155 ▲ 35 1,000 39,254,325
15:17:09 3,160 ▲ 40 1 39,253,325
15:17:08 3,160 ▲ 40 1 39,253,324
15:17:06 3,160 ▲ 40 1 39,253,323
15:17:06 3,155 ▲ 35 1 39,253,322
15:17:05 3,155 ▲ 35 1 39,253,321
15:17:05 3,160 ▲ 40 1 39,253,320
15:17:04 3,155 ▲ 35 1 39,253,319
15:17:03 3,160 ▲ 40 1 39,253,318
15:17:03 3,160 ▲ 40 10 39,253,317
15:17:02 3,160 ▲ 40 1 39,253,307
15:17:01 3,155 ▲ 35 955 39,253,306
15:17:00 3,160 ▲ 40 1 39,252,351
15:16:59 3,160 ▲ 40 1 39,252,350
15:16:59 3,160 ▲ 40 2 39,252,349
15:16:59 3,160 ▲ 40 1 39,252,347
15:16:58 3,155 ▲ 35 371 39,252,346
15:16:57 3,155 ▲ 35 581 39,251,975
15:16:57 3,160 ▲ 40 1 39,251,394
15:16:55 3,155 ▲ 35 1,500 39,251,393
15:16:55 3,160 ▲ 40 1 39,249,893
15:16:54 3,160 ▲ 40 1 39,249,892
15:16:52 3,160 ▲ 40 1 39,249,891
15:16:52 3,160 ▲ 40 10 39,249,890
15:16:51 3,155 ▲ 35 2,319 39,249,880
15:16:51 3,160 ▲ 40 300 39,247,561
15:16:50 3,155 ▲ 35 10 39,247,261
15:16:50 3,155 ▲ 35 109 39,247,251
15:16:50 3,155 ▲ 35 100 39,247,142
15:16:50 3,155 ▲ 35 100 39,247,042
15:16:49 3,155 ▲ 35 200 39,246,942
15:16:49 3,155 ▲ 35 151 39,246,742
15:16:49 3,150 ▲ 30 100 39,246,591
15:16:48 3,155 ▲ 35 5,000 39,246,491
15:16:48 3,155 ▲ 35 300 39,241,491
15:16:47 3,155 ▲ 35 5,000 39,241,191
15:16:46 3,155 ▲ 35 113 39,236,191
15:16:45 3,155 ▲ 35 1 39,236,078
15:16:44 3,155 ▲ 35 349 39,236,077
15:16:43 3,155 ▲ 35 50 39,235,728
15:16:37 3,155 ▲ 35 5 39,235,678
15:16:36 3,155 ▲ 35 50 39,235,673
15:16:35 3,155 ▲ 35 2 39,235,623
15:16:35 3,155 ▲ 35 40 39,235,621
15:16:34 3,155 ▲ 35 70 39,235,581
15:16:34 3,155 ▲ 35 10 39,235,511
15:16:29 3,155 ▲ 35 1 39,235,501
15:16:26 3,155 ▲ 35 1 39,235,500
15:16:25 3,150 ▲ 30 400 39,235,499
15:16:24 3,155 ▲ 35 200 39,235,099
15:16:24 3,155 ▲ 35 472 39,234,899
15:16:23 3,155 ▲ 35 1 39,234,427
15:16:22 3,155 ▲ 35 200 39,234,426
15:16:22 3,150 ▲ 30 2 39,234,226
15:16:21 3,155 ▲ 35 1 39,234,224
15:16:20 3,155 ▲ 35 4,406 39,234,223
15:16:20 3,155 ▲ 35 350 39,229,817
15:16:20 3,155 ▲ 35 7 39,229,467
15:16:19 3,160 ▲ 40 1 39,229,460
15:16:17 3,155 ▲ 35 237 39,229,459
15:16:17 3,155 ▲ 35 1 39,229,222
15:16:16 3,155 ▲ 35 54 39,229,221
15:16:16 3,155 ▲ 35 708 39,229,167
15:16:15 3,160 ▲ 40 50 39,228,459
15:16:15 3,160 ▲ 40 1 39,228,409
15:16:14 3,155 ▲ 35 10 39,228,408
15:16:14 3,155 ▲ 35 11,960 39,228,398
15:16:13 3,155 ▲ 35 1 39,216,438
15:16:13 3,155 ▲ 35 100 39,216,437
15:16:11 3,155 ▲ 35 8,426 39,216,337
15:16:11 3,160 ▲ 40 1 39,207,911
15:16:11 3,160 ▲ 40 10 39,207,910
15:16:10 3,155 ▲ 35 100 39,207,900
15:16:10 3,155 ▲ 35 221 39,207,800
15:16:09 3,155 ▲ 35 300 39,207,579
15:16:07 3,160 ▲ 40 1 39,207,279
15:16:05 3,160 ▲ 40 1 39,207,278
15:16:03 3,160 ▲ 40 1 39,207,277
15:16:02 3,155 ▲ 35 9 39,207,276
15:16:02 3,160 ▲ 40 900 39,207,267
15:16:02 3,155 ▲ 35 100 39,206,367
15:16:01 3,160 ▲ 40 500 39,206,267
15:16:01 3,160 ▲ 40 1 39,205,767
15:16:00 3,155 ▲ 35 700 39,205,766
15:15:58 3,160 ▲ 40 1 39,205,066
15:15:58 3,160 ▲ 40 28 39,205,065
15:15:57 3,155 ▲ 35 1 39,205,037
15:15:57 3,160 ▲ 40 1 39,205,036
15:15:55 3,160 ▲ 40 1 39,205,035
15:15:53 3,160 ▲ 40 1 39,205,034
15:15:53 3,155 ▲ 35 456 39,205,033
15:15:52 3,160 ▲ 40 1 39,204,577
15:15:52 3,155 ▲ 35 1,500 39,204,576
15:15:51 3,155 ▲ 35 50 39,203,076
15:15:49 3,160 ▲ 40 1 39,203,026
15:15:47 3,160 ▲ 40 1 39,203,025
15:15:46 3,160 ▲ 40 15 39,203,024
15:15:46 3,160 ▲ 40 1 39,203,009
15:15:45 3,155 ▲ 35 328 39,203,008
15:15:44 3,150 ▲ 30 2 39,202,680
15:15:43 3,155 ▲ 35 10 39,202,678
15:15:42 3,155 ▲ 35 1 39,202,668
15:15:41 3,150 ▲ 30 316 39,202,667
15:15:40 3,150 ▲ 30 50 39,202,351
15:15:39 3,155 ▲ 35 1 39,202,301
15:15:38 3,155 ▲ 35 158 39,202,300
15:15:38 3,150 ▲ 30 10,000 39,202,142
15:15:37 3,155 ▲ 35 1 39,192,142
15:15:35 3,160 ▲ 40 1 39,192,141
15:15:34 3,160 ▲ 40 50 39,192,140
15:15:32 3,160 ▲ 40 1 39,192,090
15:15:30 3,160 ▲ 40 1 39,192,089
15:15:29 3,160 ▲ 40 10 39,192,088
15:15:28 3,155 ▲ 35 10 39,192,078
15:15:28 3,160 ▲ 40 1 39,192,068
15:15:26 3,150 ▲ 30 3,784 39,192,067
15:15:26 3,155 ▲ 35 156 39,188,283
15:15:26 3,155 ▲ 35 261 39,188,127
15:15:26 3,155 ▲ 35 24 39,187,866
15:15:26 3,155 ▲ 35 5 39,187,842
15:15:26 3,155 ▲ 35 1 39,187,837
15:15:25 3,155 ▲ 35 1,872 39,187,836
15:15:24 3,155 ▲ 35 5 39,185,964
15:15:23 3,155 ▲ 35 1 39,185,959
15:15:23 3,150 ▲ 30 27 39,185,958
15:15:23 3,155 ▲ 35 24 39,185,931
15:15:22 3,150 ▲ 30 500 39,185,907
15:15:22 3,155 ▲ 35 500 39,185,407
15:15:21 3,155 ▲ 35 1 39,184,907
15:15:21 3,155 ▲ 35 10 39,184,906
15:15:20 3,150 ▲ 30 4,380 39,184,896
15:15:20 3,155 ▲ 35 3 39,180,516
15:15:19 3,155 ▲ 35 1 39,180,513
15:15:19 3,155 ▲ 35 29 39,180,512
15:15:18 3,155 ▲ 35 24 39,180,483
15:15:17 3,155 ▲ 35 24 39,180,459
15:15:17 3,155 ▲ 35 1 39,180,435
15:15:15 3,155 ▲ 35 1 39,180,434
15:15:13 3,155 ▲ 35 1 39,180,433
15:15:12 3,150 ▲ 30 100 39,180,432
15:15:12 3,155 ▲ 35 1 39,180,332
15:15:11 3,150 ▲ 30 7 39,180,331
15:15:10 3,155 ▲ 35 1 39,180,324
15:15:09 3,155 ▲ 35 82 39,180,323
15:15:08 3,155 ▲ 35 10 39,180,241
15:15:07 3,155 ▲ 35 1 39,180,231
15:15:07 3,155 ▲ 35 9,536 39,180,230
15:15:06 3,155 ▲ 35 50 39,170,694
15:15:04 3,155 ▲ 35 600 39,170,644
15:15:04 3,155 ▲ 35 795 39,170,044
15:15:02 3,155 ▲ 35 636 39,169,249
15:15:02 3,155 ▲ 35 500 39,168,613
15:15:02 3,155 ▲ 35 55 39,168,113
15:15:00 3,160 ▲ 40 1 39,168,058
15:14:59 3,155 ▲ 35 7,219 39,168,057
15:14:59 3,160 ▲ 40 1 39,160,838
15:14:58 3,155 ▲ 35 1,000 39,160,837
15:14:56 3,155 ▲ 35 375 39,159,837
15:14:56 3,155 ▲ 35 333 39,159,462
15:14:55 3,155 ▲ 35 1 39,159,129
15:14:45 3,155 ▲ 35 10 39,159,128
15:14:42 3,155 ▲ 35 64 39,159,118
15:14:42 3,155 ▲ 35 224 39,159,054
15:14:37 3,155 ▲ 35 43 39,158,830
15:14:36 3,155 ▲ 35 314 39,158,787
15:14:27 3,155 ▲ 35 10 39,158,473
15:14:25 3,160 ▲ 40 100 39,158,463
15:14:24 3,160 ▲ 40 10 39,158,363
15:14:23 3,155 ▲ 35 2 39,158,353
15:14:19 3,160 ▲ 40 1 39,158,351
15:14:19 3,155 ▲ 35 200 39,158,350
15:14:18 3,155 ▲ 35 36 39,158,150
15:14:18 3,155 ▲ 35 320 39,158,114
15:14:18 3,155 ▲ 35 3 39,157,794
15:14:17 3,155 ▲ 35 2,000 39,157,791
15:14:17 3,155 ▲ 35 200 39,155,791
15:14:17 3,150 ▲ 30 200 39,155,591
15:14:16 3,155 ▲ 35 5 39,155,391
15:14:15 3,155 ▲ 35 50 39,155,386
15:14:13 3,155 ▲ 35 1,340 39,155,336
15:14:13 3,160 ▲ 40 1 39,153,996
15:14:13 3,155 ▲ 35 37 39,153,995
15:14:12 3,155 ▲ 35 1,000 39,153,958
15:14:09 3,155 ▲ 35 558 39,152,958
15:14:08 3,155 ▲ 35 7,572 39,152,400

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.