남선알미늄
(008350)
코스피
철강및금속
액면가 500원
  07.20 15:59

1,085 (1,105)   [시가/고가/저가] 1,110 / 1,140 / 1,075 
전일비/등락률 ▼ 20 (-1.81%) 매도호가/호가잔량 1,090 / 20,899
거래량/전일동시간대비 3,420,917 /▼ 3,801,875 매수호가/호가잔량 1,085 / 62,210
상한가/하한가 1,435 / 775 총매도/총매수잔량 219,012 / 703,842

매도잔량 호가 매수잔량
11,191 1,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,160 1,130
18,689 1,125
37,492 1,120
28,206 1,115
18,400 1,110
8,513 1,105
12,179 1,100
50,283 1,095
20,899 1,090
 
1,085 62,210
1,080 125,448
1,075 107,329
1,070 84,821
1,065 77,463
1,060 102,472
1,055 64,561
1,050 53,101
1,045 21,430
1,040 5,007
 
총매도잔량 순매수잔량 총매수잔량
219,012 484,830 703,842
시간외잔량 시간외잔량
0 30,755
 
남선알미늄 008350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:09 1,085 ▼ 20 250 3,420,917
15:48:25 1,085 ▼ 20 30 3,420,667
15:44:58 1,085 ▼ 20 1,430 3,420,637
15:44:53 1,085 ▼ 20 2 3,419,207
15:42:59 1,085 ▼ 20 10 3,419,205
15:42:44 1,085 ▼ 20 100 3,419,195
15:42:16 1,085 ▼ 20 26,513 3,419,095
15:42:02 1,085 ▼ 20 1 3,392,582
15:41:29 1,085 ▼ 20 20 3,392,581
15:41:15 1,085 ▼ 20 20 3,392,561
15:40:20 1,085 ▼ 20 20 3,392,541
15:40:00 1,085 ▼ 20 2,599 3,392,521
15:30:24 1,085 ▼ 20 53,179 3,389,922
15:19:59 1,095 ▼ 10 3 3,336,743
15:19:56 1,095 ▼ 10 2 3,336,740
15:19:56 1,095 ▼ 10 50 3,336,738
15:19:54 1,095 ▼ 10 3 3,336,688
15:19:54 1,090 ▼ 15 3,192 3,336,685
15:19:50 1,095 ▼ 10 30 3,333,493
15:19:50 1,095 ▼ 10 2 3,333,463
15:19:49 1,095 ▼ 10 10 3,333,461
15:19:47 1,095 ▼ 10 50 3,333,451
15:19:46 1,095 ▼ 10 3 3,333,401
15:19:43 1,095 ▼ 10 3 3,333,398
15:19:41 1,095 ▼ 10 15 3,333,395
15:19:41 1,095 ▼ 10 2 3,333,380
15:19:40 1,095 ▼ 10 29 3,333,378
15:19:40 1,095 ▼ 10 17 3,333,349
15:19:39 1,095 ▼ 10 2 3,333,332
15:19:38 1,095 ▼ 10 2 3,333,330
15:19:36 1,095 ▼ 10 3 3,333,328
15:19:35 1,095 ▼ 10 139 3,333,325
15:19:34 1,095 ▼ 10 3 3,333,186
15:19:31 1,095 ▼ 10 2 3,333,183
15:19:29 1,095 ▼ 10 100 3,333,181
15:19:29 1,095 ▼ 10 2 3,333,081
15:19:28 1,090 ▼ 15 700 3,333,079
15:19:26 1,095 ▼ 10 2 3,332,379
15:19:25 1,090 ▼ 15 450 3,332,377
15:19:24 1,095 ▼ 10 500 3,331,927
15:19:24 1,095 ▼ 10 3 3,331,427
15:19:22 1,090 ▼ 15 1 3,331,424
15:19:21 1,095 ▼ 10 2 3,331,423
15:19:19 1,095 ▼ 10 3 3,331,421
15:19:17 1,095 ▼ 10 27 3,331,418
15:19:17 1,090 ▼ 15 716 3,331,391
15:19:16 1,090 ▼ 15 2 3,330,675
15:19:13 1,090 ▼ 15 3 3,330,673
15:19:10 1,090 ▼ 15 2 3,330,670
15:19:07 1,090 ▼ 15 2 3,330,668
15:19:04 1,090 ▼ 15 3 3,330,666
15:19:04 1,090 ▼ 15 100 3,330,663
15:19:01 1,090 ▼ 15 2 3,330,563
15:19:00 1,090 ▼ 15 3,430 3,330,561
15:18:59 1,090 ▼ 15 100 3,327,131
15:18:58 1,090 ▼ 15 3 3,327,031
15:18:55 1,090 ▼ 15 2 3,327,028
15:18:53 1,090 ▼ 15 2 3,327,026
15:18:51 1,090 ▼ 15 1 3,327,024
15:18:51 1,090 ▼ 15 1 3,327,023
15:18:51 1,090 ▼ 15 4 3,327,022
15:18:51 1,090 ▼ 15 23 3,327,018
15:18:51 1,090 ▼ 15 29 3,326,995
15:18:51 1,090 ▼ 15 31 3,326,966
15:18:51 1,090 ▼ 15 69 3,326,935
15:18:51 1,090 ▼ 15 74 3,326,866
15:18:49 1,090 ▼ 15 2 3,326,792
15:18:47 1,090 ▼ 15 2 3,326,790
15:18:41 1,090 ▼ 15 2 3,326,788
15:18:39 1,090 ▼ 15 28 3,326,786
15:18:37 1,090 ▼ 15 2 3,326,758
15:18:34 1,090 ▼ 15 2 3,326,756
15:18:32 1,090 ▼ 15 100 3,326,754
15:18:31 1,090 ▼ 15 2 3,326,654
15:18:30 1,090 ▼ 15 9,759 3,326,652
15:18:28 1,085 ▼ 20 5,894 3,316,893
15:18:27 1,090 ▼ 15 2 3,310,999
15:18:27 1,090 ▼ 15 111 3,310,997
15:18:27 1,090 ▼ 15 4 3,310,886
15:18:27 1,090 ▼ 15 16 3,310,882
15:18:27 1,090 ▼ 15 39 3,310,866
15:18:09 1,090 ▼ 15 27 3,310,827
15:18:06 1,090 ▼ 15 100 3,310,800
15:17:59 1,090 ▼ 15 1 3,310,700
15:17:58 1,090 ▼ 15 100 3,310,699
15:17:45 1,090 ▼ 15 100 3,310,599
15:17:43 1,090 ▼ 15 82 3,310,499
15:17:40 1,090 ▼ 15 621 3,310,417
15:17:39 1,090 ▼ 15 27 3,309,796
15:17:38 1,090 ▼ 15 100 3,309,769
15:17:32 1,085 ▼ 20 100 3,309,669
15:17:27 1,085 ▼ 20 100 3,309,569
15:17:26 1,090 ▼ 15 100 3,309,469
15:17:13 1,090 ▼ 15 100 3,309,369
15:17:09 1,090 ▼ 15 27 3,309,269
15:17:06 1,090 ▼ 15 33 3,309,242
15:17:06 1,090 ▼ 15 168 3,309,209
15:16:53 1,090 ▼ 15 918 3,309,041
15:16:40 1,090 ▼ 15 50 3,308,123
15:16:39 1,090 ▼ 15 27 3,308,073
15:16:33 1,090 ▼ 15 1 3,308,046
15:16:32 1,085 ▼ 20 100 3,308,045
15:16:25 1,090 ▼ 15 2 3,307,945
15:16:11 1,090 ▼ 15 10 3,307,943
15:16:11 1,085 ▼ 20 150 3,307,933
15:16:09 1,090 ▼ 15 100 3,307,783
15:16:09 1,090 ▼ 15 27 3,307,683
15:16:05 1,090 ▼ 15 40 3,307,656
15:16:01 1,090 ▼ 15 100 3,307,616
15:15:59 1,090 ▼ 15 100 3,307,516
15:15:54 1,090 ▼ 15 1,772 3,307,416
15:15:51 1,090 ▼ 15 168 3,305,644
15:15:41 1,090 ▼ 15 100 3,305,476
15:15:39 1,090 ▼ 15 27 3,305,376
15:15:37 1,090 ▼ 15 697 3,305,349
15:15:36 1,090 ▼ 15 198 3,304,652
15:15:31 1,090 ▼ 15 4 3,304,454
15:15:27 1,090 ▼ 15 500 3,304,450
15:15:22 1,090 ▼ 15 100 3,303,950
15:15:15 1,090 ▼ 15 1 3,303,850
15:15:12 1,090 ▼ 15 1,000 3,303,849
15:15:10 1,090 ▼ 15 400 3,302,849
15:15:08 1,095 ▼ 10 100 3,302,449
15:15:07 1,090 ▼ 15 100 3,302,349
15:15:04 1,085 ▼ 20 236 3,302,249
15:15:02 1,090 ▼ 15 100 3,302,013
15:14:54 1,085 ▼ 20 20,000 3,301,913
15:14:50 1,095 ▼ 10 100 3,281,913
15:14:50 1,085 ▼ 20 10 3,281,813
15:14:49 1,095 ▼ 10 1 3,281,803
15:14:44 1,085 ▼ 20 3,328 3,281,802
15:14:44 1,090 ▼ 15 3,256 3,278,474
15:14:40 1,090 ▼ 15 259 3,275,218
15:14:01 1,090 ▼ 15 1 3,274,959
15:13:58 1,090 ▼ 15 200 3,274,958
15:13:46 1,095 ▼ 10 232 3,274,758
15:13:45 1,090 ▼ 15 200 3,274,526
15:13:37 1,090 ▼ 15 3,399 3,274,326
15:13:23 1,090 ▼ 15 579 3,270,927
15:13:21 1,090 ▼ 15 1 3,270,348
15:13:15 1,095 ▼ 10 2,966 3,270,347
15:13:15 1,090 ▼ 15 1 3,267,381
15:13:13 1,090 ▼ 15 4,000 3,267,380
15:13:09 1,090 ▼ 15 1 3,263,380
15:13:09 1,095 ▼ 10 364 3,263,379
15:12:46 1,095 ▼ 10 100 3,263,015
15:12:35 1,095 ▼ 10 100 3,262,915
15:12:23 1,095 ▼ 10 100 3,262,815
15:12:18 1,095 ▼ 10 100 3,262,715
15:12:13 1,095 ▼ 10 4 3,262,615
15:12:06 1,095 ▼ 10 100 3,262,611
15:12:06 1,095 ▼ 10 250 3,262,511
15:11:52 1,095 ▼ 10 100 3,262,261
15:11:20 1,095 ▼ 10 100 3,262,161
15:11:15 1,095 ▼ 10 100 3,262,061
15:11:11 1,095 ▼ 10 100 3,261,961
15:11:09 1,095 ▼ 10 47 3,261,861
15:11:07 1,095 ▼ 10 100 3,261,814
15:11:04 1,090 ▼ 15 50 3,261,714
15:10:42 1,095 ▼ 10 100 3,261,664
15:10:41 1,090 ▼ 15 13 3,261,564
15:10:24 1,095 ▼ 10 250 3,261,551
15:10:17 1,090 ▼ 15 100 3,261,301
15:10:03 1,090 ▼ 15 200 3,261,201
15:09:56 1,090 ▼ 15 2,320 3,261,001
15:09:53 1,095 ▼ 10 84 3,258,681
15:09:37 1,095 ▼ 10 50 3,258,597
15:09:09 1,095 ▼ 10 148 3,258,547
15:08:50 1,095 ▼ 10 100 3,258,399
15:08:47 1,095 ▼ 10 1,000 3,258,299
15:08:45 1,095 ▼ 10 50 3,257,299
15:08:43 1,095 ▼ 10 272 3,257,249
15:08:33 1,095 ▼ 10 100 3,256,977
15:08:28 1,095 ▼ 10 100 3,256,877
15:08:08 1,095 ▼ 10 100 3,256,777
15:08:03 1,095 ▼ 10 100 3,256,677
15:07:01 1,090 ▼ 15 250 3,256,577
15:06:53 1,095 ▼ 10 291 3,256,327
15:06:48 1,095 ▼ 10 100 3,256,036
15:06:09 1,090 ▼ 15 2,875 3,255,936
15:06:05 1,095 ▼ 10 100 3,253,061
15:06:00 1,095 ▼ 10 100 3,252,961
15:05:39 1,095 ▼ 10 47 3,252,861
15:05:32 1,095 ▼ 10 100 3,252,814
15:05:24 1,095 ▼ 10 42 3,252,714
15:05:23 1,095 ▼ 10 100 3,252,672
15:05:12 1,095 ▼ 10 100 3,252,572
15:05:06 1,095 ▼ 10 100 3,252,472
15:05:00 1,095 ▼ 10 100 3,252,372
15:04:59 1,095 ▼ 10 1 3,252,272
15:04:53 1,095 ▼ 10 313 3,252,271
15:04:46 1,095 ▼ 10 10,000 3,251,958
15:04:37 1,095 ▼ 10 100 3,241,958
15:04:32 1,095 ▼ 10 100 3,241,858
15:04:29 1,095 ▼ 10 3 3,241,758
15:04:26 1,095 ▼ 10 100 3,241,755
15:04:21 1,095 ▼ 10 2 3,241,655
15:04:18 1,095 ▼ 10 100 3,241,653
15:04:13 1,095 ▼ 10 2 3,241,553
15:04:10 1,095 ▼ 10 100 3,241,551
15:04:08 1,095 ▼ 10 1 3,241,451
15:04:04 1,095 ▼ 10 2 3,241,450
15:04:01 1,095 ▼ 10 2 3,241,448
15:03:57 1,095 ▼ 10 100 3,241,446
15:03:56 1,095 ▼ 10 2 3,241,346
15:03:51 1,095 ▼ 10 100 3,241,344
15:03:08 1,095 ▼ 10 2 3,241,244
15:03:07 1,095 ▼ 10 1 3,241,242
15:03:07 1,090 ▼ 15 17 3,241,241
15:02:43 1,090 ▼ 15 200 3,241,224
15:02:43 1,095 ▼ 10 308 3,241,024
15:02:24 1,090 ▼ 15 200 3,240,716
15:01:20 1,095 ▼ 10 3 3,240,516
15:01:01 1,095 ▼ 10 2 3,240,513
15:01:00 1,090 ▼ 15 1 3,240,511
15:00:40 1,090 ▼ 15 100 3,240,510
15:00:32 1,095 ▼ 10 334 3,240,410
15:00:01 1,090 ▼ 15 65 3,240,076
14:59:39 1,090 ▼ 15 3,000 3,240,011
14:58:17 1,095 ▼ 10 10 3,237,011
14:58:07 1,095 ▼ 10 2 3,237,001
14:58:04 1,090 ▼ 15 275 3,236,999
14:58:04 1,090 ▼ 15 300 3,236,724
14:58:02 1,095 ▼ 10 351 3,236,424
14:57:46 1,090 ▼ 15 115 3,236,073
14:57:45 1,090 ▼ 15 500 3,235,958
14:57:37 1,090 ▼ 15 200 3,235,458
14:57:31 1,095 ▼ 10 2 3,235,258
14:57:15 1,090 ▼ 15 75 3,235,256
14:57:14 1,090 ▼ 15 200 3,235,181
14:57:07 1,090 ▼ 15 2,811 3,234,981
14:57:07 1,090 ▼ 15 1,656 3,232,170
14:56:41 1,090 ▼ 15 150 3,230,514
14:56:30 1,085 ▼ 20 150 3,230,364
14:56:04 1,090 ▼ 15 200 3,230,214
14:55:20 1,090 ▼ 15 382 3,230,014
14:54:57 1,090 ▼ 15 100 3,229,632
14:54:53 1,090 ▼ 15 200 3,229,532
14:53:40 1,085 ▼ 20 10 3,229,332
14:53:40 1,085 ▼ 20 2,800 3,229,322
14:53:39 1,085 ▼ 20 229 3,226,522
14:52:41 1,085 ▼ 20 700 3,226,293
14:52:39 1,090 ▼ 15 24 3,225,593
14:52:27 1,085 ▼ 20 3 3,225,569
14:52:24 1,090 ▼ 15 500 3,225,566
14:51:49 1,090 ▼ 15 416 3,225,066
14:51:39 1,090 ▼ 15 5 3,224,650
14:51:24 1,090 ▼ 15 200 3,224,645
14:51:24 1,085 ▼ 20 150 3,224,445
14:51:15 1,090 ▼ 15 50 3,224,295
14:51:13 1,090 ▼ 15 2 3,224,245
14:50:52 1,085 ▼ 20 350 3,224,243
14:50:49 1,090 ▼ 15 9 3,223,893
14:50:47 1,090 ▼ 15 390 3,223,884
14:50:23 1,090 ▼ 15 2 3,223,494
14:50:00 1,085 ▼ 20 908 3,223,492
14:49:18 1,090 ▼ 15 1 3,222,584
14:49:01 1,090 ▼ 15 1 3,222,583
14:48:58 1,090 ▼ 15 1 3,222,582
14:48:56 1,090 ▼ 15 1 3,222,581
14:48:54 1,090 ▼ 15 2 3,222,580
14:48:52 1,090 ▼ 15 1 3,222,578
14:48:50 1,085 ▼ 20 3,000 3,222,577
14:48:50 1,090 ▼ 15 4 3,219,577
14:48:48 1,085 ▼ 20 500 3,219,573
14:48:08 1,085 ▼ 20 100 3,219,073
14:47:51 1,085 ▼ 20 726 3,218,973
14:47:28 1,090 ▼ 15 9 3,218,247
14:47:24 1,090 ▼ 15 500 3,218,238
14:47:18 1,090 ▼ 15 8 3,217,738
14:47:16 1,090 ▼ 15 462 3,217,730
14:46:53 1,080 ▼ 25 2,616 3,217,268
14:46:53 1,085 ▼ 20 12,408 3,214,652
14:46:08 1,090 ▼ 15 77 3,202,244
14:45:47 1,085 ▼ 20 17,728 3,202,167
14:45:47 1,090 ▼ 15 4,672 3,184,439
14:45:28 1,095 ▼ 10 2 3,179,767
14:44:37 1,090 ▼ 15 200 3,179,765
14:44:06 1,090 ▼ 15 670 3,179,565
14:44:06 1,090 ▼ 15 30 3,178,895
14:43:58 1,090 ▼ 15 30 3,178,865
14:43:46 1,090 ▼ 15 76 3,178,835
14:43:44 1,090 ▼ 15 1 3,178,759
14:43:41 1,090 ▼ 15 1 3,178,758
14:43:40 1,090 ▼ 15 2,299 3,178,757
14:43:40 1,090 ▼ 15 2,478 3,176,458
14:43:39 1,090 ▼ 15 1 3,173,980
14:43:37 1,090 ▼ 15 1 3,173,979
14:43:35 1,090 ▼ 15 1 3,173,978
14:43:35 1,090 ▼ 15 1 3,173,977
14:43:33 1,090 ▼ 15 1 3,173,976
14:43:31 1,085 ▼ 20 929 3,173,975
14:43:25 1,090 ▼ 15 73 3,173,046
14:43:06 1,085 ▼ 20 9 3,172,973
14:43:03 1,085 ▼ 20 14 3,172,964
14:42:24 1,090 ▼ 15 5 3,172,950
14:42:18 1,090 ▼ 15 2 3,172,945
14:42:17 1,090 ▼ 15 378 3,172,943
14:42:02 1,090 ▼ 15 7 3,172,565
14:41:39 1,090 ▼ 15 30 3,172,558
14:41:25 1,090 ▼ 15 7 3,172,528
14:41:23 1,090 ▼ 15 7 3,172,521
14:41:18 1,090 ▼ 15 268 3,172,514
14:41:17 1,090 ▼ 15 632 3,172,246
14:40:43 1,090 ▼ 15 62 3,171,614
14:40:36 1,090 ▼ 15 7 3,171,552
14:40:33 1,090 ▼ 15 7,747 3,171,545
14:38:42 1,090 ▼ 15 6 3,163,798
14:38:42 1,090 ▼ 15 255 3,163,792
14:38:41 1,090 ▼ 15 10 3,163,537
14:38:12 1,090 ▼ 15 730 3,163,527
14:37:59 1,090 ▼ 15 917 3,162,797
14:37:45 1,090 ▼ 15 1 3,161,880
14:37:03 1,090 ▼ 15 15 3,161,879
14:36:38 1,090 ▼ 15 12 3,161,864
14:36:26 1,090 ▼ 15 100 3,161,852
14:36:11 1,085 ▼ 20 64 3,161,752
14:35:52 1,090 ▼ 15 30 3,161,688
14:35:52 1,090 ▼ 15 7 3,161,658
14:35:52 1,090 ▼ 15 6 3,161,651
14:35:52 1,090 ▼ 15 549 3,161,645
14:35:52 1,090 ▼ 15 39 3,161,096
14:35:51 1,085 ▼ 20 1 3,161,057
14:35:49 1,085 ▼ 20 20 3,161,056
14:35:48 1,090 ▼ 15 1 3,161,036
14:35:41 1,090 ▼ 15 5,798 3,161,035
14:35:40 1,090 ▼ 15 1,500 3,155,237
14:35:35 1,090 ▼ 15 6,665 3,153,737
14:35:33 1,090 ▼ 15 12,076 3,147,072
14:35:32 1,095 ▼ 10 1 3,134,996
14:35:24 1,095 ▼ 10 1 3,134,995
14:35:23 1,090 ▼ 15 430 3,134,994
14:35:17 1,095 ▼ 10 1 3,134,564
14:34:41 1,095 ▼ 10 1 3,134,563
14:34:39 1,090 ▼ 15 1 3,134,562
14:34:34 1,095 ▼ 10 1 3,134,561
14:34:31 1,090 ▼ 15 2,005 3,134,560
14:34:28 1,095 ▼ 10 1 3,132,555
14:34:17 1,090 ▼ 15 7 3,132,554
14:34:03 1,095 ▼ 10 1 3,132,547
14:33:44 1,095 ▼ 10 1 3,132,546
14:33:15 1,095 ▼ 10 1 3,132,545
14:33:11 1,095 ▼ 10 91 3,132,544
14:33:01 1,095 ▼ 10 4,796 3,132,453
14:32:38 1,095 ▼ 10 1 3,127,657
14:32:35 1,090 ▼ 15 1,200 3,127,656
14:32:08 1,090 ▼ 15 1 3,126,456
14:32:05 1,090 ▼ 15 1 3,126,455
14:32:01 1,090 ▼ 15 1 3,126,454
14:31:51 1,085 ▼ 20 1 3,126,453
14:31:48 1,090 ▼ 15 1,847 3,126,452
14:31:47 1,090 ▼ 15 1,000 3,124,605
14:31:31 1,090 ▼ 15 26 3,123,605
14:31:31 1,090 ▼ 15 3 3,123,579
14:31:24 1,090 ▼ 15 1,624 3,123,576
14:31:15 1,090 ▼ 15 4 3,121,952
14:31:15 1,090 ▼ 15 35 3,121,948
14:30:54 1,095 ▼ 10 1 3,121,913
14:30:52 1,090 ▼ 15 1 3,121,912
14:30:47 1,090 ▼ 15 4 3,121,911
14:30:41 1,090 ▼ 15 534 3,121,907
14:30:41 1,085 ▼ 20 1 3,121,373
14:30:41 1,090 ▼ 15 17 3,121,372
14:30:34 1,090 ▼ 15 1,000 3,121,355
14:30:28 1,085 ▼ 20 1 3,120,355
14:30:21 1,090 ▼ 15 200 3,120,354
14:30:16 1,085 ▼ 20 266 3,120,154
14:30:01 1,090 ▼ 15 19 3,119,888
14:29:59 1,090 ▼ 15 6 3,119,869
14:29:52 1,090 ▼ 15 1,000 3,119,863
14:29:24 1,085 ▼ 20 1 3,118,863
14:29:17 1,090 ▼ 15 3 3,118,862
14:29:08 1,090 ▼ 15 100 3,118,859
14:29:05 1,085 ▼ 20 1 3,118,759
14:28:52 1,085 ▼ 20 1 3,118,758
14:28:40 1,085 ▼ 20 10 3,118,757
14:28:33 1,090 ▼ 15 92 3,118,747
14:28:29 1,090 ▼ 15 17 3,118,655
14:28:29 1,085 ▼ 20 1 3,118,638
14:27:49 1,090 ▼ 15 5 3,118,637
14:27:39 1,085 ▼ 20 1 3,118,632
14:27:19 1,090 ▼ 15 100 3,118,631
14:27:04 1,085 ▼ 20 1 3,118,531
14:26:54 1,085 ▼ 20 1 3,118,530
14:26:51 1,085 ▼ 20 1 3,118,529
14:26:48 1,090 ▼ 15 87 3,118,528
14:26:48 1,090 ▼ 15 12 3,118,441
14:26:44 1,090 ▼ 15 7,324 3,118,429
14:26:42 1,090 ▼ 15 4 3,111,105
14:26:32 1,090 ▼ 15 200 3,111,101
14:25:48 1,095 ▼ 10 23 3,110,901
14:25:31 1,095 ▼ 10 1 3,110,878
14:25:30 1,095 ▼ 10 20 3,110,877
14:25:26 1,095 ▼ 10 1 3,110,857
14:25:18 1,090 ▼ 15 51 3,110,856
14:25:15 1,090 ▼ 15 1 3,110,805
14:25:15 1,090 ▼ 15 15 3,110,804
14:25:14 1,090 ▼ 15 1 3,110,789
14:25:08 1,095 ▼ 10 21 3,110,788
14:25:06 1,085 ▼ 20 1 3,110,767
14:25:04 1,095 ▼ 10 3 3,110,766
14:25:02 1,095 ▼ 10 10 3,110,763
14:25:02 1,085 ▼ 20 1 3,110,753
14:24:59 1,095 ▼ 10 2,360 3,110,752
14:24:59 1,085 ▼ 20 1 3,108,392
14:24:55 1,095 ▼ 10 19 3,108,391
14:24:55 1,085 ▼ 20 1 3,108,372
14:24:51 1,085 ▼ 20 1 3,108,371
14:24:44 1,090 ▼ 15 7,265 3,108,370
14:24:44 1,090 ▼ 15 2,000 3,101,105
14:24:42 1,090 ▼ 15 4 3,099,105
14:24:40 1,090 ▼ 15 6 3,099,101
14:24:32 1,090 ▼ 15 279 3,099,095
14:24:26 1,090 ▼ 15 114 3,098,816
14:24:19 1,090 ▼ 15 11 3,098,702
14:24:12 1,085 ▼ 20 1 3,098,691
14:24:01 1,090 ▼ 15 4 3,098,690
14:23:49 1,085 ▼ 20 60 3,098,686
14:23:17 1,085 ▼ 20 1 3,098,626
14:23:08 1,090 ▼ 15 223 3,098,625
14:22:55 1,085 ▼ 20 1 3,098,402
14:22:28 1,090 ▼ 15 5,000 3,098,401
14:22:26 1,085 ▼ 20 1,400 3,093,401
14:22:19 1,085 ▼ 20 1 3,092,001
14:22:05 1,095 ▼ 10 1 3,092,000
14:22:00 1,085 ▼ 20 1 3,091,999
14:21:49 1,095 ▼ 10 2 3,091,998
14:21:39 1,085 ▼ 20 1 3,091,996
14:21:38 1,095 ▼ 10 6 3,091,995
14:21:35 1,095 ▼ 10 500 3,091,989
14:21:34 1,085 ▼ 20 1 3,091,489
14:21:28 1,085 ▼ 20 1 3,091,488
14:21:23 1,085 ▼ 20 1 3,091,487
14:21:21 1,095 ▼ 10 43 3,091,486
14:21:18 1,095 ▼ 10 10 3,091,443
14:21:14 1,085 ▼ 20 1 3,091,433
14:21:05 1,095 ▼ 10 1 3,091,432
14:21:02 1,085 ▼ 20 1 3,091,431
14:20:50 1,085 ▼ 20 1 3,091,430
14:20:46 1,095 ▼ 10 4 3,091,429
14:20:42 1,085 ▼ 20 1 3,091,425
14:20:32 1,085 ▼ 20 1 3,091,424
14:20:27 1,085 ▼ 20 1 3,091,423
14:20:22 1,090 ▼ 15 12,119 3,091,422
14:20:22 1,090 ▼ 15 500 3,079,303
14:20:06 1,085 ▼ 20 1 3,078,803
14:19:55 1,090 ▼ 15 39 3,078,802
14:19:40 1,085 ▼ 20 1 3,078,763
14:19:36 1,090 ▼ 15 1 3,078,762
14:19:17 1,085 ▼ 20 1 3,078,761
14:19:16 1,090 ▼ 15 234 3,078,760
14:18:55 1,090 ▼ 15 11,733 3,078,526
14:18:52 1,090 ▼ 15 1 3,066,793
14:18:45 1,090 ▼ 15 1 3,066,792
14:18:39 1,090 ▼ 15 1 3,066,791
14:18:31 1,085 ▼ 20 15,589 3,066,790
14:18:31 1,085 ▼ 20 184 3,051,201
14:18:16 1,085 ▼ 20 5 3,051,017
14:17:40 1,080 ▼ 25 1,009 3,051,012
14:17:27 1,085 ▼ 20 70 3,050,003
14:17:26 1,080 ▼ 25 20 3,049,933
14:17:25 1,085 ▼ 20 38 3,049,913
14:17:22 1,080 ▼ 25 1 3,049,875
14:16:59 1,080 ▼ 25 26 3,049,874
14:16:26 1,080 ▼ 25 200 3,049,848
14:16:18 1,080 ▼ 25 2,000 3,049,648
14:16:16 1,080 ▼ 25 1,000 3,047,648
14:14:55 1,085 ▼ 20 37 3,046,648
14:14:22 1,085 ▼ 20 2 3,046,611
14:13:41 1,085 ▼ 20 200 3,046,609
14:13:27 1,085 ▼ 20 1 3,046,409
14:13:21 1,080 ▼ 25 1,018 3,046,408
14:11:34 1,085 ▼ 20 1 3,045,390
14:11:26 1,080 ▼ 25 65 3,045,389
14:11:24 1,080 ▼ 25 29 3,045,324
14:11:24 1,080 ▼ 25 40,000 3,045,295
14:11:22 1,080 ▼ 25 400 3,005,295
14:11:21 1,075 ▼ 30 602 3,004,895
14:11:17 1,080 ▼ 25 2,000 3,004,293
14:11:04 1,080 ▼ 25 1,000 3,002,293
14:11:04 1,080 ▼ 25 100 3,001,293
14:10:46 1,080 ▼ 25 100 3,001,193
14:10:45 1,080 ▼ 25 6 3,001,093
14:10:35 1,080 ▼ 25 462 3,001,087
14:10:30 1,080 ▼ 25 2 3,000,625
14:10:16 1,080 ▼ 25 1,000 3,000,623
14:10:00 1,075 ▼ 30 1 2,999,623
14:09:58 1,080 ▼ 25 200 2,999,622
14:09:53 1,075 ▼ 30 1 2,999,422
14:09:41 1,080 ▼ 25 500 2,999,421
14:09:27 1,080 ▼ 25 200 2,998,921
14:08:56 1,080 ▼ 25 1,500 2,998,721
14:08:46 1,075 ▼ 30 1 2,997,221
14:08:45 1,080 ▼ 25 100 2,997,220
14:08:41 1,080 ▼ 25 500 2,997,120
14:08:24 1,080 ▼ 25 1,000 2,996,620
14:08:22 1,080 ▼ 25 500 2,995,620
14:08:18 1,080 ▼ 25 1,000 2,995,120
14:08:09 1,080 ▼ 25 8,001 2,994,120
14:08:05 1,080 ▼ 25 3 2,986,119

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.