남선알미늄
(008350)
코스피
철강및금속
액면가 500원
  09.21 15:29

1,220 (1,190)   [시가/고가/저가] 1,200 / 1,230 / 1,200 
전일비/등락률 ▲ 30 (2.52%) 매도호가/호가잔량 1,225 / 44,762
거래량/전일동시간대비 913,265 /▼ 110,249 매수호가/호가잔량 1,220 / 6,962
상한가/하한가 1,545 / 835 총매도/총매수잔량 425,869 / 258,579

매도잔량 호가 매수잔량
47,603 1,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,781 1,265
53,639 1,260
19,763 1,255
43,782 1,250
28,731 1,245
55,782 1,240
72,483 1,235
39,543 1,230
44,762 1,225
 
1,220 6,962
1,215 20,937
1,210 15,801
1,205 10,845
1,200 35,724
1,195 63,596
1,190 40,129
1,185 27,152
1,180 23,519
1,175 13,914
 
총매도잔량 순매수잔량 총매수잔량
425,869 -167,290 258,579
시간외잔량 시간외잔량
0 300
 
남선알미늄 008350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:28 1,220 ▲ 30 969 913,265
15:55:42 1,220 ▲ 30 2,099 912,296
15:47:24 1,220 ▲ 30 1,960 910,197
15:44:22 1,220 ▲ 30 10 908,237
15:42:15 1,220 ▲ 30 76 908,227
15:40:00 1,220 ▲ 30 2,468 908,151
15:30:16 1,220 ▲ 30 26,457 905,683
15:19:58 1,215 ▲ 25 2 879,226
15:19:58 1,220 ▲ 30 1 879,224
15:19:56 1,215 ▲ 25 1,000 879,223
15:19:54 1,220 ▲ 30 500 878,223
15:19:50 1,220 ▲ 30 1 877,723
15:19:41 1,220 ▲ 30 1 877,722
15:19:32 1,220 ▲ 30 1 877,721
15:19:20 1,215 ▲ 25 10,070 877,720
15:19:16 1,220 ▲ 30 253 867,650
15:19:12 1,220 ▲ 30 1 867,397
15:19:09 1,220 ▲ 30 4,500 867,396
15:19:03 1,220 ▲ 30 1 862,896
15:18:54 1,220 ▲ 30 1 862,895
15:18:45 1,220 ▲ 30 1 862,894
15:18:34 1,220 ▲ 30 1 862,893
15:18:32 1,220 ▲ 30 10 862,892
15:18:26 1,220 ▲ 30 1 862,882
15:18:17 1,220 ▲ 30 1 862,881
15:18:08 1,220 ▲ 30 1 862,880
15:17:58 1,220 ▲ 30 1 862,879
15:17:47 1,220 ▲ 30 1 862,878
15:17:37 1,220 ▲ 30 1 862,877
15:17:35 1,220 ▲ 30 400 862,876
15:17:24 1,220 ▲ 30 1 862,476
15:16:59 1,220 ▲ 30 1 862,475
15:16:58 1,220 ▲ 30 3,000 862,474
15:16:55 1,220 ▲ 30 3,096 859,474
15:16:48 1,220 ▲ 30 1 856,378
15:15:46 1,220 ▲ 30 2 856,377
15:15:12 1,215 ▲ 25 1,449 856,375
15:15:02 1,220 ▲ 30 1 854,926
15:14:57 1,220 ▲ 30 2 854,925
15:14:42 1,215 ▲ 25 2,000 854,923
15:14:31 1,220 ▲ 30 1 852,923
15:14:27 1,220 ▲ 30 5 852,922
15:14:08 1,220 ▲ 30 2 852,917
15:13:59 1,220 ▲ 30 14 852,915
15:13:59 1,220 ▲ 30 2,000 852,901
15:13:57 1,225 ▲ 35 2 850,901
15:13:35 1,220 ▲ 30 3,261 850,899
15:12:55 1,220 ▲ 30 634 847,638
15:12:43 1,220 ▲ 30 5 847,004
15:12:25 1,220 ▲ 30 5,400 846,999
15:11:29 1,220 ▲ 30 6,700 841,599
15:11:15 1,225 ▲ 35 1 834,899
15:10:58 1,220 ▲ 30 623 834,898
15:10:58 1,220 ▲ 30 77 834,275
15:10:55 1,215 ▲ 25 150 834,198
15:10:49 1,220 ▲ 30 10 834,048
15:10:48 1,220 ▲ 30 9 834,038
15:10:48 1,220 ▲ 30 9 834,029
15:10:48 1,220 ▲ 30 2 834,020
15:10:47 1,220 ▲ 30 12 834,018
15:10:47 1,220 ▲ 30 10 834,006
15:10:47 1,220 ▲ 30 2 833,996
15:10:46 1,220 ▲ 30 9 833,994
15:10:45 1,220 ▲ 30 10 833,985
15:10:45 1,220 ▲ 30 2 833,975
15:10:45 1,220 ▲ 30 10 833,973
15:10:44 1,220 ▲ 30 1 833,963
15:10:36 1,220 ▲ 30 246 833,962
15:09:47 1,220 ▲ 30 1,964 833,716
15:09:46 1,220 ▲ 30 36 831,752
15:08:47 1,225 ▲ 35 1 831,716
15:08:39 1,220 ▲ 30 500 831,715
15:08:29 1,220 ▲ 30 1,143 831,215
15:08:24 1,220 ▲ 30 1 830,072
15:08:23 1,220 ▲ 30 854 830,071
15:08:03 1,225 ▲ 35 100 829,217
15:07:37 1,225 ▲ 35 1 829,117
15:06:57 1,220 ▲ 30 349 829,116
15:06:32 1,220 ▲ 30 685 828,767
15:06:13 1,220 ▲ 30 415 828,082
15:05:45 1,220 ▲ 30 708 827,667
15:05:42 1,220 ▲ 30 92 826,959
15:05:15 1,220 ▲ 30 1 826,867
15:05:14 1,220 ▲ 30 416 826,866
15:04:59 1,220 ▲ 30 884 826,450
15:04:55 1,220 ▲ 30 5,516 825,566
15:04:20 1,220 ▲ 30 1,000 820,050
15:04:16 1,220 ▲ 30 1,639 819,050
15:03:30 1,220 ▲ 30 260 817,411
15:03:24 1,220 ▲ 30 300 817,151
15:03:24 1,220 ▲ 30 500 816,851
15:03:11 1,220 ▲ 30 1,000 816,351
15:01:54 1,225 ▲ 35 100 815,351
15:01:45 1,220 ▲ 30 529 815,251
15:00:08 1,225 ▲ 35 1 814,722
15:00:07 1,225 ▲ 35 1 814,721
15:00:06 1,225 ▲ 35 1 814,720
15:00:04 1,220 ▲ 30 409 814,719
15:00:03 1,225 ▲ 35 1 814,310
15:00:00 1,225 ▲ 35 1 814,309
14:57:11 1,225 ▲ 35 1 814,308
14:57:03 1,225 ▲ 35 4 814,307
14:56:17 1,225 ▲ 35 100 814,303
14:55:03 1,225 ▲ 35 5 814,203
14:55:02 1,225 ▲ 35 5 814,198
14:55:00 1,225 ▲ 35 5 814,193
14:54:58 1,225 ▲ 35 3 814,188
14:54:21 1,225 ▲ 35 1 814,185
14:54:18 1,225 ▲ 35 1 814,184
14:54:18 1,225 ▲ 35 1 814,183
14:54:17 1,225 ▲ 35 1 814,182
14:54:17 1,220 ▲ 30 60 814,181
14:54:17 1,225 ▲ 35 1 814,121
14:54:10 1,220 ▲ 30 300 814,120
14:52:32 1,225 ▲ 35 69 813,820
14:52:17 1,220 ▲ 30 9 813,751
14:51:50 1,220 ▲ 30 77 813,742
14:51:40 1,220 ▲ 30 10 813,665
14:51:32 1,225 ▲ 35 1 813,655
14:51:17 1,225 ▲ 35 50 813,654
14:51:11 1,220 ▲ 30 4,625 813,604
14:51:08 1,225 ▲ 35 33 808,979
14:50:09 1,225 ▲ 35 1 808,946
14:49:47 1,220 ▲ 30 1,000 808,945
14:49:24 1,225 ▲ 35 2 807,945
14:49:15 1,220 ▲ 30 1,859 807,943
14:49:04 1,215 ▲ 25 76 806,084
14:48:46 1,220 ▲ 30 5,125 806,008
14:48:42 1,220 ▲ 30 1 800,883
14:48:36 1,220 ▲ 30 1 800,882
14:48:35 1,220 ▲ 30 1 800,881
14:48:35 1,220 ▲ 30 1 800,880
14:48:34 1,220 ▲ 30 1 800,879
14:48:26 1,220 ▲ 30 200 800,878
14:48:17 1,220 ▲ 30 1,274 800,678
14:47:03 1,220 ▲ 30 289 799,404
14:45:53 1,220 ▲ 30 1 799,115
14:45:06 1,220 ▲ 30 500 799,114
14:43:24 1,220 ▲ 30 1,000 798,614
14:43:04 1,220 ▲ 30 1 797,614
14:43:02 1,220 ▲ 30 10 797,613
14:42:53 1,220 ▲ 30 1 797,603
14:42:53 1,220 ▲ 30 1 797,602
14:42:52 1,220 ▲ 30 1 797,601
14:42:52 1,220 ▲ 30 1 797,600
14:41:55 1,220 ▲ 30 1 797,599
14:41:25 1,220 ▲ 30 5 797,598
14:41:24 1,220 ▲ 30 2 797,593
14:41:24 1,220 ▲ 30 5 797,591
14:41:22 1,220 ▲ 30 5 797,586
14:41:08 1,220 ▲ 30 5 797,581
14:40:14 1,220 ▲ 30 1 797,576
14:40:03 1,220 ▲ 30 50 797,575
14:39:56 1,215 ▲ 25 1 797,525
14:39:02 1,220 ▲ 30 5,457 797,524
14:37:56 1,220 ▲ 30 80 792,067
14:37:25 1,220 ▲ 30 1 791,987
14:37:21 1,215 ▲ 25 1,000 791,986
14:37:11 1,220 ▲ 30 1 790,986
14:37:11 1,220 ▲ 30 1 790,985
14:37:09 1,220 ▲ 30 1 790,984
14:37:09 1,220 ▲ 30 1 790,983
14:37:04 1,215 ▲ 25 1,000 790,982
14:36:15 1,220 ▲ 30 10 789,982
14:34:35 1,220 ▲ 30 1 789,972
14:31:46 1,220 ▲ 30 1 789,971
14:31:36 1,220 ▲ 30 500 789,970
14:31:29 1,220 ▲ 30 1 789,470
14:31:28 1,220 ▲ 30 1 789,469
14:31:27 1,220 ▲ 30 1 789,468
14:31:27 1,220 ▲ 30 1 789,467
14:31:26 1,220 ▲ 30 1 789,466
14:31:22 1,220 ▲ 30 413 789,465
14:31:03 1,220 ▲ 30 30 789,052
14:31:02 1,225 ▲ 35 1 789,022
14:30:53 1,220 ▲ 30 657 789,021
14:30:48 1,220 ▲ 30 34 788,364
14:30:48 1,220 ▲ 30 5,000 788,330
14:30:06 1,220 ▲ 30 2,064 783,330
14:29:47 1,220 ▲ 30 1,700 781,266
14:29:04 1,220 ▲ 30 59 779,566
14:28:57 1,220 ▲ 30 1 779,507
14:28:33 1,220 ▲ 30 3,000 779,506
14:28:32 1,225 ▲ 35 1 776,506
14:28:20 1,220 ▲ 30 511 776,505
14:28:17 1,220 ▲ 30 9,489 775,994
14:27:53 1,225 ▲ 35 5 766,505
14:27:51 1,225 ▲ 35 3 766,500
14:27:49 1,225 ▲ 35 5 766,497
14:27:45 1,225 ▲ 35 5 766,492
14:27:40 1,225 ▲ 35 1 766,487
14:27:24 1,220 ▲ 30 1 766,486
14:27:04 1,225 ▲ 35 8 766,485
14:26:33 1,225 ▲ 35 199 766,477
14:26:07 1,225 ▲ 35 1 766,278
14:25:47 1,225 ▲ 35 1 766,277
14:25:46 1,225 ▲ 35 1 766,276
14:25:44 1,225 ▲ 35 1 766,275
14:25:43 1,225 ▲ 35 1 766,274
14:25:13 1,225 ▲ 35 1 766,273
14:24:31 1,220 ▲ 30 2 766,272
14:24:20 1,225 ▲ 35 1 766,270
14:23:49 1,220 ▲ 30 1,553 766,269
14:23:42 1,225 ▲ 35 40 764,716
14:23:41 1,225 ▲ 35 4 764,676
14:23:22 1,225 ▲ 35 136 764,672
14:23:18 1,225 ▲ 35 1 764,536
14:21:23 1,220 ▲ 30 514 764,535
14:20:28 1,225 ▲ 35 1 764,021
14:20:07 1,225 ▲ 35 466 764,020
14:20:04 1,225 ▲ 35 1 763,554
14:20:03 1,225 ▲ 35 1 763,553
14:20:01 1,225 ▲ 35 1 763,552
14:20:00 1,225 ▲ 35 1 763,551
14:18:43 1,220 ▲ 30 819 763,550
14:18:27 1,220 ▲ 30 4,023 762,731
14:18:12 1,220 ▲ 30 1 758,708
14:17:39 1,220 ▲ 30 1 758,707
14:17:33 1,220 ▲ 30 1 758,706
14:17:11 1,215 ▲ 25 500 758,705
14:16:49 1,220 ▲ 30 163 758,205
14:16:34 1,220 ▲ 30 1 758,042
14:16:30 1,220 ▲ 30 5,032 758,041
14:16:24 1,220 ▲ 30 500 753,009
14:16:12 1,220 ▲ 30 2,000 752,509
14:16:09 1,220 ▲ 30 500 750,509
14:15:09 1,220 ▲ 30 9,123 750,009
14:14:49 1,220 ▲ 30 1 740,886
14:14:22 1,220 ▲ 30 1 740,885
14:14:21 1,220 ▲ 30 1 740,884
14:14:21 1,220 ▲ 30 4 740,883
14:14:19 1,220 ▲ 30 1 740,879
14:14:18 1,220 ▲ 30 1 740,878
14:13:39 1,215 ▲ 25 500 740,877
14:12:13 1,220 ▲ 30 300 740,377
14:12:00 1,220 ▲ 30 1 740,077
14:09:11 1,220 ▲ 30 1 740,076
14:08:40 1,220 ▲ 30 1 740,075
14:08:39 1,220 ▲ 30 1 740,074
14:08:36 1,220 ▲ 30 1 740,073
14:08:35 1,220 ▲ 30 1 740,072
14:08:31 1,220 ▲ 30 1 740,071
14:08:29 1,215 ▲ 25 500 740,070
14:08:16 1,220 ▲ 30 1 739,570
14:08:07 1,220 ▲ 30 1 739,569
14:07:19 1,220 ▲ 30 2 739,568
14:06:28 1,215 ▲ 25 100 739,566
14:06:21 1,220 ▲ 30 1 739,466
14:05:54 1,220 ▲ 30 50 739,465
14:04:37 1,220 ▲ 30 455 739,415
14:04:11 1,215 ▲ 25 10 738,960
14:04:08 1,215 ▲ 25 200 738,950
14:03:56 1,220 ▲ 30 2 738,750
14:03:50 1,220 ▲ 30 451 738,748
14:03:32 1,220 ▲ 30 1 738,297
14:03:01 1,215 ▲ 25 2 738,296
14:02:58 1,220 ▲ 30 1 738,294
14:02:56 1,220 ▲ 30 1 738,293
14:02:53 1,220 ▲ 30 1 738,292
14:02:52 1,220 ▲ 30 1 738,291
14:02:49 1,220 ▲ 30 1 738,290
14:02:45 1,220 ▲ 30 204 738,289
14:02:28 1,220 ▲ 30 6 738,085
14:02:02 1,220 ▲ 30 3 738,079
14:01:57 1,220 ▲ 30 677 738,076
14:01:31 1,215 ▲ 25 1,000 737,399
14:00:48 1,220 ▲ 30 5 736,399
14:00:43 1,220 ▲ 30 2 736,394
14:00:42 1,220 ▲ 30 1 736,392
14:00:40 1,220 ▲ 30 5 736,391
14:00:32 1,220 ▲ 30 5 736,386
14:00:18 1,220 ▲ 30 4 736,381
14:00:06 1,220 ▲ 30 3 736,377
14:00:00 1,220 ▲ 30 2 736,374
14:00:00 1,220 ▲ 30 8 736,372
13:59:49 1,220 ▲ 30 1 736,364
13:59:36 1,215 ▲ 25 413 736,363
13:59:24 1,220 ▲ 30 1 735,950
13:58:18 1,215 ▲ 25 1,000 735,949
13:57:53 1,220 ▲ 30 1 734,949
13:57:16 1,220 ▲ 30 1 734,948
13:57:14 1,220 ▲ 30 1 734,947
13:57:11 1,220 ▲ 30 1 734,946
13:57:09 1,220 ▲ 30 1 734,945
13:56:34 1,215 ▲ 25 1,586 734,944
13:55:16 1,215 ▲ 25 100 733,358
13:55:09 1,215 ▲ 25 117 733,258
13:55:04 1,220 ▲ 30 1 733,141
13:53:31 1,220 ▲ 30 4 733,140
13:53:29 1,220 ▲ 30 3 733,136
13:53:28 1,220 ▲ 30 9 733,133
13:53:28 1,220 ▲ 30 2 733,124
13:52:14 1,220 ▲ 30 1 733,122
13:51:33 1,220 ▲ 30 1 733,121
13:51:32 1,220 ▲ 30 1 733,120
13:51:28 1,220 ▲ 30 1 733,119
13:51:26 1,220 ▲ 30 1 733,118
13:49:25 1,220 ▲ 30 1 733,117
13:49:15 1,220 ▲ 30 1 733,116
13:48:28 1,210 ▲ 20 500 733,115
13:47:25 1,220 ▲ 30 3 732,615
13:47:23 1,220 ▲ 30 2 732,612
13:47:22 1,220 ▲ 30 8 732,610
13:47:22 1,220 ▲ 30 2 732,602
13:47:16 1,220 ▲ 30 5 732,600
13:47:10 1,220 ▲ 30 3 732,595
13:47:05 1,220 ▲ 30 5 732,592
13:46:56 1,220 ▲ 30 5 732,587
13:46:35 1,220 ▲ 30 1 732,582
13:46:08 1,220 ▲ 30 1 732,581
13:45:53 1,215 ▲ 25 587 732,580
13:45:51 1,220 ▲ 30 1 731,993
13:45:49 1,220 ▲ 30 1 731,992
13:45:46 1,220 ▲ 30 1 731,991
13:45:44 1,220 ▲ 30 1 731,990
13:45:09 1,215 ▲ 25 513 731,989
13:43:46 1,215 ▲ 25 1 731,476
13:42:49 1,215 ▲ 25 99 731,475
13:41:28 1,220 ▲ 30 5 731,376
13:41:25 1,220 ▲ 30 30 731,371
13:41:19 1,220 ▲ 30 4 731,341
13:41:17 1,220 ▲ 30 3 731,337
13:41:16 1,220 ▲ 30 9 731,334
13:41:16 1,220 ▲ 30 2 731,325
13:40:57 1,220 ▲ 30 1 731,323
13:40:09 1,220 ▲ 30 1 731,322
13:40:07 1,220 ▲ 30 1 731,321
13:40:03 1,220 ▲ 30 1 731,320
13:40:01 1,220 ▲ 30 1 731,319
13:38:56 1,220 ▲ 30 1 731,318
13:38:19 1,220 ▲ 30 1 731,317
13:38:09 1,215 ▲ 25 1 731,316
13:38:08 1,220 ▲ 30 1 731,315
13:38:07 1,220 ▲ 30 1 731,314
13:37:44 1,215 ▲ 25 948 731,313
13:37:44 1,210 ▲ 20 1,588 730,365
13:37:29 1,210 ▲ 20 87 728,777
13:37:25 1,210 ▲ 20 4 728,690
13:37:19 1,210 ▲ 20 3,200 728,686
13:36:54 1,210 ▲ 20 3,700 725,486
13:36:48 1,210 ▲ 20 5,797 721,786
13:35:41 1,210 ▲ 20 3,208 715,989
13:35:18 1,215 ▲ 25 1 712,781
13:35:13 1,215 ▲ 25 4 712,780
13:35:11 1,215 ▲ 25 3 712,776
13:35:10 1,215 ▲ 25 8 712,773
13:35:10 1,215 ▲ 25 1 712,765
13:34:27 1,215 ▲ 25 1 712,764
13:34:24 1,215 ▲ 25 1 712,763
13:34:20 1,215 ▲ 25 1 712,762
13:34:18 1,215 ▲ 25 1 712,761
13:33:43 1,215 ▲ 25 4 712,760
13:33:37 1,215 ▲ 25 2 712,756
13:33:30 1,215 ▲ 25 4 712,754
13:33:19 1,215 ▲ 25 4 712,750
13:32:48 1,215 ▲ 25 100 712,746
13:32:28 1,215 ▲ 25 1 712,646
13:32:21 1,215 ▲ 25 1 712,645
13:32:18 1,215 ▲ 25 20 712,644
13:32:05 1,210 ▲ 20 1 712,624
13:31:08 1,215 ▲ 25 100 712,623
13:30:46 1,215 ▲ 25 50 712,523
13:30:09 1,215 ▲ 25 10 712,473
13:29:45 1,215 ▲ 25 3 712,463
13:29:39 1,215 ▲ 25 1 712,460
13:29:07 1,215 ▲ 25 4 712,459
13:29:05 1,215 ▲ 25 3 712,455
13:29:04 1,215 ▲ 25 2 712,452
13:29:04 1,215 ▲ 25 9 712,450
13:28:46 1,215 ▲ 25 100 712,441
13:28:45 1,215 ▲ 25 1 712,341
13:28:42 1,215 ▲ 25 1 712,340
13:28:38 1,215 ▲ 25 1 712,339
13:28:35 1,215 ▲ 25 1 712,338
13:27:48 1,210 ▲ 20 2,080 712,337
13:27:48 1,210 ▲ 20 1,000 710,257
13:27:41 1,210 ▲ 20 3,500 709,257
13:27:37 1,205 ▲ 15 60 705,757
13:27:33 1,210 ▲ 20 29,349 705,697
13:27:22 1,210 ▲ 20 1,100 676,348
13:26:50 1,220 ▲ 30 1 675,248
13:26:45 1,210 ▲ 20 5 675,247
13:26:42 1,220 ▲ 30 1 675,242
13:26:26 1,210 ▲ 20 654 675,241
13:26:26 1,215 ▲ 25 200 674,587
13:25:53 1,220 ▲ 30 125 674,387
13:25:45 1,220 ▲ 30 1 674,262
13:25:05 1,215 ▲ 25 312 674,261
13:24:00 1,220 ▲ 30 1 673,949
13:23:25 1,215 ▲ 25 88 673,948
13:23:02 1,220 ▲ 30 1 673,860
13:23:02 1,220 ▲ 30 3 673,859
13:23:00 1,220 ▲ 30 1 673,856
13:22:59 1,220 ▲ 30 3 673,855
13:22:58 1,220 ▲ 30 2 673,852
13:22:58 1,220 ▲ 30 8 673,850
13:22:55 1,220 ▲ 30 1 673,842
13:22:52 1,220 ▲ 30 1 673,841
13:22:30 1,220 ▲ 30 1,000 673,840
13:22:12 1,210 ▲ 20 100 672,840
13:21:16 1,215 ▲ 25 3 672,740
13:21:16 1,215 ▲ 25 29,997 672,737
13:21:11 1,225 ▲ 35 1 642,740
13:20:19 1,215 ▲ 25 10 642,739
13:20:11 1,225 ▲ 35 5 642,729
13:20:03 1,225 ▲ 35 2 642,724
13:19:56 1,225 ▲ 35 5 642,722
13:19:43 1,225 ▲ 35 5 642,717
13:18:21 1,225 ▲ 35 1 642,712
13:18:01 1,220 ▲ 30 1,212 642,711
13:17:20 1,225 ▲ 35 1 641,499
13:17:17 1,225 ▲ 35 1 641,498
13:17:16 1,215 ▲ 25 266 641,497
13:17:16 1,220 ▲ 30 134 641,231
13:17:12 1,225 ▲ 35 1 641,097
13:17:10 1,225 ▲ 35 1 641,096
13:16:55 1,225 ▲ 35 4 641,095
13:16:53 1,225 ▲ 35 3 641,091
13:16:52 1,225 ▲ 35 9 641,088
13:16:52 1,225 ▲ 35 2 641,079
13:15:32 1,225 ▲ 35 1 641,077
13:15:23 1,220 ▲ 30 1,638 641,076
13:14:56 1,225 ▲ 35 1 639,438
13:14:38 1,220 ▲ 30 41 639,437
13:14:31 1,225 ▲ 35 1 639,396
13:14:20 1,225 ▲ 35 1 639,395
13:14:20 1,225 ▲ 35 1 639,394
13:14:19 1,220 ▲ 30 1 639,393
13:14:19 1,225 ▲ 35 1 639,392
13:14:19 1,220 ▲ 30 1 639,391
13:14:19 1,225 ▲ 35 1 639,390
13:14:19 1,220 ▲ 30 1 639,389
13:14:16 1,215 ▲ 25 1 639,388
13:14:16 1,225 ▲ 35 1 639,387
13:14:16 1,215 ▲ 25 1 639,386
13:14:16 1,225 ▲ 35 1 639,385
13:14:16 1,215 ▲ 25 1 639,384
13:14:15 1,225 ▲ 35 1 639,383
13:14:15 1,215 ▲ 25 1 639,382
13:14:15 1,225 ▲ 35 1 639,381
13:14:15 1,215 ▲ 25 1 639,380
13:14:15 1,225 ▲ 35 1 639,379
13:14:15 1,215 ▲ 25 1 639,378
13:14:14 1,225 ▲ 35 1 639,377
13:14:14 1,215 ▲ 25 1 639,376
13:14:14 1,225 ▲ 35 1 639,375
13:14:14 1,215 ▲ 25 1 639,374
13:14:14 1,225 ▲ 35 1 639,373
13:14:13 1,215 ▲ 25 1 639,372
13:14:13 1,225 ▲ 35 1 639,371
13:14:13 1,215 ▲ 25 1 639,370
13:14:13 1,225 ▲ 35 1 639,369
13:14:13 1,215 ▲ 25 1 639,368
13:14:13 1,225 ▲ 35 1 639,367
13:14:13 1,215 ▲ 25 1 639,366
13:14:12 1,225 ▲ 35 1 639,365
13:14:12 1,215 ▲ 25 1 639,364
13:14:12 1,225 ▲ 35 1 639,363
13:14:12 1,225 ▲ 35 1 639,362
13:14:11 1,215 ▲ 25 1 639,361
13:14:11 1,225 ▲ 35 1 639,360
13:14:11 1,215 ▲ 25 1 639,359
13:14:11 1,225 ▲ 35 1 639,358
13:14:11 1,215 ▲ 25 1 639,357
13:14:11 1,225 ▲ 35 1 639,356
13:14:10 1,215 ▲ 25 1 639,355
13:14:10 1,225 ▲ 35 1 639,354
13:14:10 1,225 ▲ 35 10 639,353
13:14:10 1,215 ▲ 25 1 639,343
13:14:10 1,225 ▲ 35 1 639,342
13:14:10 1,225 ▲ 35 10 639,341
13:14:10 1,215 ▲ 25 1 639,331
13:14:10 1,225 ▲ 35 10 639,330
13:14:10 1,225 ▲ 35 1 639,320
13:14:09 1,215 ▲ 25 1 639,319
13:14:09 1,220 ▲ 30 1 639,318
13:14:09 1,220 ▲ 30 2 639,317
13:14:09 1,215 ▲ 25 1 639,315
13:14:09 1,220 ▲ 30 1 639,314
13:14:09 1,220 ▲ 30 5 639,313
13:14:09 1,215 ▲ 25 1 639,308
13:14:09 1,220 ▲ 30 1 639,307
13:14:09 1,220 ▲ 30 1 639,306
13:14:08 1,215 ▲ 25 1 639,305
13:14:08 1,220 ▲ 30 1 639,304
13:14:08 1,215 ▲ 25 1 639,303
13:14:08 1,220 ▲ 30 1 639,302
13:14:08 1,215 ▲ 25 1 639,301
13:14:08 1,220 ▲ 30 1 639,300
13:14:07 1,215 ▲ 25 1 639,299
13:14:07 1,220 ▲ 30 1 639,298
13:14:07 1,215 ▲ 25 1 639,297
13:14:07 1,220 ▲ 30 1 639,296
13:14:07 1,215 ▲ 25 1 639,295
13:14:06 1,220 ▲ 30 1 639,294
13:14:06 1,215 ▲ 25 1 639,293
13:14:06 1,220 ▲ 30 1 639,292
13:14:06 1,215 ▲ 25 1 639,291
13:14:06 1,220 ▲ 30 1 639,290
13:14:06 1,220 ▲ 30 1 639,289

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.