남선알미늄
(008350)
코스피
철강및금속
액면가 500원
  05.27 15:59

6,640 (6,110)   [시가/고가/저가] 6,220 / 6,710 / 6,110 
전일비/등락률 ▲ 530 (8.67%) 매도호가/호가잔량 6,640 / 14,820
거래량/전일동시간대비 50,690,348 /▲ 41,022,852 매수호가/호가잔량 6,630 / 44,058
상한가/하한가 7,940 / 4,280 총매도/총매수잔량 512,362 / 578,581

매도잔량 호가 매수잔량
46,476 6,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,616 6,720
41,095 6,710
133,854 6,700
54,782 6,690
27,837 6,680
45,333 6,670
26,852 6,660
93,697 6,650
14,820 6,640
 
6,630 44,058
6,620 136,665
6,610 128,181
6,600 18,491
6,590 10,225
6,580 97,568
6,570 77,227
6,560 20,810
6,550 37,288
6,540 8,068
 
총매도잔량 순매수잔량 총매수잔량
512,362 66,219 578,581
시간외잔량 시간외잔량
0 229,108
 
남선알미늄 008350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 6,640 ▲ 530 100 50,690,348
15:59:53 6,640 ▲ 530 100 50,690,248
15:59:41 6,640 ▲ 530 259 50,690,148
15:59:16 6,640 ▲ 530 1 50,689,889
15:59:02 6,640 ▲ 530 40 50,689,888
15:58:55 6,640 ▲ 530 239 50,689,848
15:58:49 6,640 ▲ 530 305 50,689,609
15:58:42 6,640 ▲ 530 100 50,689,304
15:58:38 6,640 ▲ 530 1,128 50,689,204
15:58:34 6,640 ▲ 530 9 50,688,076
15:58:18 6,640 ▲ 530 210 50,688,067
15:57:57 6,640 ▲ 530 1 50,687,857
15:57:47 6,640 ▲ 530 1 50,687,856
15:57:38 6,640 ▲ 530 17 50,687,855
15:57:37 6,640 ▲ 530 40 50,687,838
15:57:36 6,640 ▲ 530 2 50,687,798
15:57:28 6,640 ▲ 530 44 50,687,796
15:57:26 6,640 ▲ 530 100 50,687,752
15:57:24 6,640 ▲ 530 30 50,687,652
15:57:17 6,640 ▲ 530 10 50,687,622
15:57:10 6,640 ▲ 530 105 50,687,612
15:56:49 6,640 ▲ 530 701 50,687,507
15:56:47 6,640 ▲ 530 10 50,686,806
15:56:36 6,640 ▲ 530 1,552 50,686,796
15:56:03 6,640 ▲ 530 1,000 50,685,244
15:56:02 6,640 ▲ 530 150 50,684,244
15:56:01 6,640 ▲ 530 10 50,684,094
15:55:56 6,640 ▲ 530 6 50,684,084
15:55:53 6,640 ▲ 530 25 50,684,078
15:55:44 6,640 ▲ 530 100 50,684,053
15:55:40 6,640 ▲ 530 500 50,683,953
15:55:36 6,640 ▲ 530 100 50,683,453
15:55:35 6,640 ▲ 530 5 50,683,353
15:55:33 6,640 ▲ 530 590 50,683,348
15:55:32 6,640 ▲ 530 100 50,682,758
15:55:32 6,640 ▲ 530 20 50,682,658
15:55:31 6,640 ▲ 530 15 50,682,638
15:55:15 6,640 ▲ 530 20 50,682,623
15:55:11 6,640 ▲ 530 5 50,682,603
15:55:10 6,640 ▲ 530 785 50,682,598
15:55:07 6,640 ▲ 530 20 50,681,813
15:55:02 6,640 ▲ 530 10 50,681,793
15:55:01 6,640 ▲ 530 3 50,681,783
15:54:54 6,640 ▲ 530 1,000 50,681,780
15:54:52 6,640 ▲ 530 150 50,680,780
15:54:50 6,640 ▲ 530 2 50,680,630
15:54:47 6,640 ▲ 530 150 50,680,628
15:54:39 6,640 ▲ 530 240 50,680,478
15:54:39 6,640 ▲ 530 398 50,680,238
15:54:26 6,640 ▲ 530 5 50,679,840
15:54:24 6,640 ▲ 530 500 50,679,835
15:54:08 6,640 ▲ 530 10 50,679,335
15:54:02 6,640 ▲ 530 656 50,679,325
15:54:02 6,640 ▲ 530 28 50,678,669
15:54:02 6,640 ▲ 530 10 50,678,641
15:54:01 6,640 ▲ 530 10 50,678,631
15:53:41 6,640 ▲ 530 50 50,678,621
15:53:30 6,640 ▲ 530 21 50,678,571
15:53:29 6,640 ▲ 530 100 50,678,550
15:53:25 6,640 ▲ 530 50 50,678,450
15:53:15 6,640 ▲ 530 10 50,678,400
15:53:13 6,640 ▲ 530 80 50,678,390
15:53:13 6,640 ▲ 530 1 50,678,310
15:53:13 6,640 ▲ 530 54 50,678,309
15:53:11 6,640 ▲ 530 6,834 50,678,255
15:53:09 6,640 ▲ 530 100 50,671,421
15:53:09 6,640 ▲ 530 2,136 50,671,321
15:53:09 6,640 ▲ 530 170 50,669,185
15:53:08 6,640 ▲ 530 120 50,669,015
15:53:08 6,640 ▲ 530 4,839 50,668,895
15:53:07 6,640 ▲ 530 150 50,664,056
15:53:06 6,640 ▲ 530 15 50,663,906
15:53:06 6,640 ▲ 530 1 50,663,891
15:53:05 6,640 ▲ 530 66 50,663,890
15:53:05 6,640 ▲ 530 100 50,663,824
15:53:05 6,640 ▲ 530 1,000 50,663,724
15:53:04 6,640 ▲ 530 8 50,662,724
15:53:04 6,640 ▲ 530 20 50,662,716
15:53:04 6,640 ▲ 530 100 50,662,696
15:53:04 6,640 ▲ 530 10 50,662,596
15:53:03 6,640 ▲ 530 27 50,662,586
15:53:02 6,640 ▲ 530 10 50,662,559
15:53:01 6,640 ▲ 530 2 50,662,549
15:53:01 6,640 ▲ 530 1,000 50,662,547
15:53:00 6,640 ▲ 530 157 50,661,547
15:53:00 6,640 ▲ 530 2,000 50,661,390
15:52:59 6,640 ▲ 530 1 50,659,390
15:52:55 6,640 ▲ 530 5,000 50,659,389
15:52:53 6,640 ▲ 530 500 50,654,389
15:52:53 6,640 ▲ 530 20,967 50,653,889
15:52:52 6,640 ▲ 530 3 50,632,922
15:52:52 6,640 ▲ 530 2,063 50,632,919
15:52:51 6,640 ▲ 530 200 50,630,856
15:52:49 6,640 ▲ 530 3 50,630,656
15:52:48 6,640 ▲ 530 93 50,630,653
15:52:48 6,640 ▲ 530 50 50,630,560
15:52:45 6,640 ▲ 530 200 50,630,510
15:52:40 6,640 ▲ 530 100 50,630,310
15:52:39 6,640 ▲ 530 300 50,630,210
15:52:36 6,640 ▲ 530 22 50,629,910
15:52:34 6,640 ▲ 530 101 50,629,888
15:52:32 6,640 ▲ 530 159 50,629,787
15:52:28 6,640 ▲ 530 957 50,629,628
15:52:28 6,640 ▲ 530 2,600 50,628,671
15:52:27 6,640 ▲ 530 50,000 50,626,071
15:52:27 6,640 ▲ 530 19 50,576,071
15:52:26 6,640 ▲ 530 92 50,576,052
15:52:24 6,640 ▲ 530 640 50,575,960
15:52:13 6,640 ▲ 530 10 50,575,320
15:52:09 6,640 ▲ 530 100 50,575,310
15:51:55 6,640 ▲ 530 5,565 50,575,210
15:51:55 6,640 ▲ 530 5 50,569,645
15:51:55 6,640 ▲ 530 1 50,569,640
15:51:52 6,640 ▲ 530 28,035 50,569,639
15:51:46 6,640 ▲ 530 200 50,541,604
15:51:44 6,640 ▲ 530 50 50,541,404
15:51:30 6,640 ▲ 530 100 50,541,354
15:51:29 6,640 ▲ 530 1,308 50,541,254
15:51:28 6,640 ▲ 530 1,000 50,539,946
15:51:28 6,640 ▲ 530 3,000 50,538,946
15:51:28 6,640 ▲ 530 6,007 50,535,946
15:51:28 6,640 ▲ 530 665 50,529,939
15:51:28 6,640 ▲ 530 2,000 50,529,274
15:51:28 6,640 ▲ 530 1,000 50,527,274
15:51:28 6,640 ▲ 530 800 50,526,274
15:51:28 6,640 ▲ 530 2,000 50,525,474
15:51:28 6,640 ▲ 530 1 50,523,474
15:51:27 6,640 ▲ 530 12,761 50,523,473
15:51:27 6,640 ▲ 530 500 50,510,712
15:51:27 6,640 ▲ 530 2,000 50,510,212
15:51:27 6,640 ▲ 530 5,000 50,508,212
15:51:27 6,640 ▲ 530 300 50,503,212
15:51:27 6,640 ▲ 530 1 50,502,912
15:51:26 6,640 ▲ 530 15,000 50,502,911
15:51:26 6,640 ▲ 530 6,047 50,487,911
15:51:26 6,640 ▲ 530 2,000 50,481,864
15:51:26 6,640 ▲ 530 55 50,479,864
15:51:26 6,640 ▲ 530 200 50,479,809
15:51:26 6,640 ▲ 530 10 50,479,609
15:51:25 6,640 ▲ 530 1 50,479,599
15:51:25 6,640 ▲ 530 2,000 50,479,598
15:51:24 6,640 ▲ 530 57 50,477,598
15:51:24 6,640 ▲ 530 29 50,477,541
15:51:24 6,640 ▲ 530 15 50,477,512
15:51:23 6,640 ▲ 530 1,400 50,477,497
15:51:23 6,640 ▲ 530 664 50,476,097
15:51:23 6,640 ▲ 530 760 50,475,433
15:51:23 6,640 ▲ 530 50 50,474,673
15:51:23 6,640 ▲ 530 7,079 50,474,623
15:51:22 6,640 ▲ 530 500 50,467,544
15:51:21 6,640 ▲ 530 8,000 50,467,044
15:51:20 6,640 ▲ 530 779 50,459,044
15:51:20 6,640 ▲ 530 1,000 50,458,265
15:51:19 6,640 ▲ 530 200 50,457,265
15:51:18 6,640 ▲ 530 50 50,457,065
15:51:17 6,640 ▲ 530 75 50,457,015
15:51:17 6,640 ▲ 530 3 50,456,940
15:51:12 6,640 ▲ 530 100 50,456,937
15:51:09 6,640 ▲ 530 10 50,456,837
15:51:07 6,640 ▲ 530 1 50,456,827
15:51:06 6,640 ▲ 530 20 50,456,826
15:51:06 6,640 ▲ 530 552 50,456,806
15:51:03 6,640 ▲ 530 100 50,456,254
15:51:00 6,640 ▲ 530 20 50,456,154
15:51:00 6,640 ▲ 530 15 50,456,134
15:50:58 6,640 ▲ 530 100 50,456,119
15:50:57 6,640 ▲ 530 40 50,456,019
15:50:56 6,640 ▲ 530 1 50,455,979
15:50:54 6,640 ▲ 530 57 50,455,978
15:50:54 6,640 ▲ 530 10 50,455,921
15:50:54 6,640 ▲ 530 4 50,455,911
15:50:52 6,640 ▲ 530 1,000 50,455,907
15:50:51 6,640 ▲ 530 100 50,454,907
15:50:51 6,640 ▲ 530 81 50,454,807
15:50:50 6,640 ▲ 530 1 50,454,726
15:50:48 6,640 ▲ 530 19 50,454,725
15:50:47 6,640 ▲ 530 500 50,454,706
15:50:45 6,640 ▲ 530 200 50,454,206
15:50:44 6,640 ▲ 530 50 50,454,006
15:50:44 6,640 ▲ 530 20 50,453,956
15:50:44 6,640 ▲ 530 76 50,453,936
15:50:44 6,640 ▲ 530 300 50,453,860
15:50:42 6,640 ▲ 530 100 50,453,560
15:50:41 6,640 ▲ 530 300 50,453,460
15:50:39 6,640 ▲ 530 500 50,453,160
15:50:39 6,640 ▲ 530 1 50,452,660
15:50:36 6,640 ▲ 530 10 50,452,659
15:50:35 6,640 ▲ 530 100 50,452,649
15:50:34 6,640 ▲ 530 60 50,452,549
15:50:32 6,640 ▲ 530 1,298 50,452,489
15:50:32 6,640 ▲ 530 1 50,451,191
15:50:26 6,640 ▲ 530 1,000 50,451,190
15:50:24 6,640 ▲ 530 50 50,450,190
15:50:23 6,640 ▲ 530 1 50,450,140
15:50:21 6,640 ▲ 530 100 50,450,139
15:50:20 6,640 ▲ 530 150 50,450,039
15:50:20 6,640 ▲ 530 333 50,449,889
15:50:19 6,640 ▲ 530 100 50,449,556
15:50:18 6,640 ▲ 530 76 50,449,456
15:50:18 6,640 ▲ 530 1 50,449,380
15:50:18 6,640 ▲ 530 1,113 50,449,379
15:50:15 6,640 ▲ 530 380 50,448,266
15:50:14 6,640 ▲ 530 753 50,447,886
15:50:13 6,640 ▲ 530 7 50,447,133
15:50:11 6,640 ▲ 530 2,000 50,447,126
15:50:11 6,640 ▲ 530 54 50,445,126
15:50:10 6,640 ▲ 530 1 50,445,072
15:50:10 6,640 ▲ 530 1,027 50,445,071
15:50:09 6,640 ▲ 530 30 50,444,044
15:50:05 6,640 ▲ 530 500 50,444,014
15:50:01 6,640 ▲ 530 100 50,443,514
15:50:00 6,640 ▲ 530 3 50,443,414
15:49:59 6,640 ▲ 530 5,048 50,443,411
15:49:58 6,640 ▲ 530 1 50,438,363
15:49:56 6,640 ▲ 530 114 50,438,362
15:49:55 6,640 ▲ 530 1,000 50,438,248
15:49:52 6,640 ▲ 530 1,581 50,437,248
15:49:50 6,640 ▲ 530 100 50,435,667
15:49:49 6,640 ▲ 530 10 50,435,567
15:49:48 6,640 ▲ 530 30 50,435,557
15:49:47 6,640 ▲ 530 1,000 50,435,527
15:49:44 6,640 ▲ 530 200 50,434,527
15:49:41 6,640 ▲ 530 30 50,434,327
15:49:40 6,640 ▲ 530 299 50,434,297
15:49:39 6,640 ▲ 530 5 50,433,998
15:49:39 6,640 ▲ 530 1 50,433,993
15:49:35 6,640 ▲ 530 1 50,433,992
15:49:31 6,640 ▲ 530 12 50,433,991
15:49:29 6,640 ▲ 530 6 50,433,979
15:49:29 6,640 ▲ 530 100 50,433,973
15:49:28 6,640 ▲ 530 33 50,433,873
15:49:23 6,640 ▲ 530 1 50,433,840
15:49:21 6,640 ▲ 530 1,000 50,433,839
15:49:18 6,640 ▲ 530 10 50,432,839
15:49:14 6,640 ▲ 530 1 50,432,829
15:49:13 6,640 ▲ 530 1 50,432,828
15:49:11 6,640 ▲ 530 90 50,432,827
15:49:10 6,640 ▲ 530 245 50,432,737
15:49:09 6,640 ▲ 530 5 50,432,492
15:49:08 6,640 ▲ 530 200 50,432,487
15:49:05 6,640 ▲ 530 30 50,432,287
15:49:04 6,640 ▲ 530 1 50,432,257
15:49:02 6,640 ▲ 530 17 50,432,256
15:49:02 6,640 ▲ 530 325 50,432,239
15:48:59 6,640 ▲ 530 3,910 50,431,914
15:48:59 6,640 ▲ 530 20 50,428,004
15:48:57 6,640 ▲ 530 220 50,427,984
15:48:57 6,640 ▲ 530 200 50,427,764
15:48:53 6,640 ▲ 530 412 50,427,564
15:48:52 6,640 ▲ 530 100 50,427,152
15:48:51 6,640 ▲ 530 100 50,427,052
15:48:50 6,640 ▲ 530 1 50,426,952
15:48:49 6,640 ▲ 530 330 50,426,951
15:48:48 6,640 ▲ 530 30 50,426,621
15:48:45 6,640 ▲ 530 100 50,426,591
15:48:42 6,640 ▲ 530 1,000 50,426,491
15:48:41 6,640 ▲ 530 100 50,425,491
15:48:34 6,640 ▲ 530 1 50,425,391
15:48:28 6,640 ▲ 530 10 50,425,390
15:48:20 6,640 ▲ 530 1,000 50,425,380
15:48:12 6,640 ▲ 530 1,000 50,424,380
15:48:10 6,640 ▲ 530 5 50,423,380
15:48:04 6,640 ▲ 530 1 50,423,375
15:48:04 6,640 ▲ 530 41 50,423,374
15:48:02 6,640 ▲ 530 1 50,423,333
15:48:02 6,640 ▲ 530 22 50,423,332
15:48:00 6,640 ▲ 530 150 50,423,310
15:47:56 6,640 ▲ 530 10 50,423,160
15:47:53 6,640 ▲ 530 10 50,423,150
15:47:43 6,640 ▲ 530 9 50,423,140
15:47:41 6,640 ▲ 530 1 50,423,131
15:47:41 6,640 ▲ 530 65 50,423,130
15:47:41 6,640 ▲ 530 20 50,423,065
15:47:40 6,640 ▲ 530 10 50,423,045
15:47:38 6,640 ▲ 530 75 50,423,035
15:47:37 6,640 ▲ 530 200 50,422,960
15:47:36 6,640 ▲ 530 1 50,422,760
15:47:35 6,640 ▲ 530 222 50,422,759
15:47:34 6,640 ▲ 530 150 50,422,537
15:47:31 6,640 ▲ 530 15 50,422,387
15:47:30 6,640 ▲ 530 6 50,422,372
15:47:29 6,640 ▲ 530 10 50,422,366
15:47:26 6,640 ▲ 530 10 50,422,356
15:47:25 6,640 ▲ 530 10 50,422,346
15:47:24 6,640 ▲ 530 1 50,422,336
15:47:24 6,640 ▲ 530 100 50,422,335
15:47:21 6,640 ▲ 530 1 50,422,235
15:47:21 6,640 ▲ 530 239 50,422,234
15:47:20 6,640 ▲ 530 1 50,421,995
15:47:14 6,640 ▲ 530 1 50,421,994
15:47:12 6,640 ▲ 530 900 50,421,993
15:47:09 6,640 ▲ 530 100 50,421,093
15:47:07 6,640 ▲ 530 50 50,420,993
15:47:06 6,640 ▲ 530 3 50,420,943
15:47:04 6,640 ▲ 530 1 50,420,940
15:47:03 6,640 ▲ 530 47 50,420,939
15:47:01 6,640 ▲ 530 247 50,420,892
15:46:59 6,640 ▲ 530 150 50,420,645
15:46:58 6,640 ▲ 530 1 50,420,495
15:46:56 6,640 ▲ 530 10 50,420,494
15:46:54 6,640 ▲ 530 55 50,420,484
15:46:45 6,640 ▲ 530 20 50,420,429
15:46:43 6,640 ▲ 530 1 50,420,409
15:46:40 6,640 ▲ 530 10 50,420,408
15:46:40 6,640 ▲ 530 77 50,420,398
15:46:38 6,640 ▲ 530 6 50,420,321
15:46:35 6,640 ▲ 530 100 50,420,315
15:46:32 6,640 ▲ 530 10 50,420,215
15:46:31 6,640 ▲ 530 1 50,420,205
15:46:31 6,640 ▲ 530 100 50,420,204
15:46:28 6,640 ▲ 530 15 50,420,104
15:46:25 6,640 ▲ 530 3 50,420,089
15:46:25 6,640 ▲ 530 451 50,420,086
15:46:24 6,640 ▲ 530 600 50,419,635
15:46:23 6,640 ▲ 530 5 50,419,035
15:46:21 6,640 ▲ 530 2,086 50,419,030
15:46:20 6,640 ▲ 530 50 50,416,944
15:46:15 6,640 ▲ 530 68 50,416,894
15:46:13 6,640 ▲ 530 50 50,416,826
15:46:13 6,640 ▲ 530 100 50,416,776
15:46:05 6,640 ▲ 530 300 50,416,676
15:46:03 6,640 ▲ 530 5 50,416,376
15:46:01 6,640 ▲ 530 1 50,416,371
15:46:00 6,640 ▲ 530 54 50,416,370
15:45:59 6,640 ▲ 530 150 50,416,316
15:45:59 6,640 ▲ 530 500 50,416,166
15:45:56 6,640 ▲ 530 1 50,415,666
15:45:55 6,640 ▲ 530 70 50,415,665
15:45:55 6,640 ▲ 530 40 50,415,595
15:45:54 6,640 ▲ 530 10 50,415,555
15:45:53 6,640 ▲ 530 100 50,415,545
15:45:53 6,640 ▲ 530 452 50,415,445
15:45:52 6,640 ▲ 530 100 50,414,993
15:45:47 6,640 ▲ 530 5 50,414,893
15:45:45 6,640 ▲ 530 100 50,414,888
15:45:43 6,640 ▲ 530 30 50,414,788
15:45:43 6,640 ▲ 530 4 50,414,758
15:45:42 6,640 ▲ 530 2 50,414,754
15:45:42 6,640 ▲ 530 50 50,414,752
15:45:41 6,640 ▲ 530 500 50,414,702
15:45:40 6,640 ▲ 530 100 50,414,202
15:45:39 6,640 ▲ 530 1 50,414,102
15:45:39 6,640 ▲ 530 624 50,414,101
15:45:38 6,640 ▲ 530 10 50,413,477
15:45:35 6,640 ▲ 530 15 50,413,467
15:45:32 6,640 ▲ 530 468 50,413,452
15:45:32 6,640 ▲ 530 100 50,412,984
15:45:30 6,640 ▲ 530 100 50,412,884
15:45:30 6,640 ▲ 530 3 50,412,784
15:45:28 6,640 ▲ 530 200 50,412,781
15:45:28 6,640 ▲ 530 5 50,412,581
15:45:26 6,640 ▲ 530 1,288 50,412,576
15:45:25 6,640 ▲ 530 306 50,411,288
15:45:24 6,640 ▲ 530 3,000 50,410,982
15:45:21 6,640 ▲ 530 2 50,407,982
15:45:20 6,640 ▲ 530 1 50,407,980
15:45:19 6,640 ▲ 530 150 50,407,979
15:45:19 6,640 ▲ 530 2 50,407,829
15:45:17 6,640 ▲ 530 50 50,407,827
15:45:15 6,640 ▲ 530 2 50,407,777
15:45:12 6,640 ▲ 530 2,000 50,407,775
15:45:09 6,640 ▲ 530 5 50,405,775
15:45:08 6,640 ▲ 530 5 50,405,770
15:45:07 6,640 ▲ 530 2 50,405,765
15:45:06 6,640 ▲ 530 150 50,405,763
15:45:06 6,640 ▲ 530 16 50,405,613
15:45:05 6,640 ▲ 530 2 50,405,597
15:45:04 6,640 ▲ 530 1,529 50,405,595
15:45:03 6,640 ▲ 530 1,529 50,404,066
15:45:02 6,640 ▲ 530 1 50,402,537
15:44:58 6,640 ▲ 530 200 50,402,536
15:44:57 6,640 ▲ 530 30 50,402,336
15:44:56 6,640 ▲ 530 169 50,402,306
15:44:55 6,640 ▲ 530 5,000 50,402,137
15:44:50 6,640 ▲ 530 30 50,397,137
15:44:49 6,640 ▲ 530 150 50,397,107
15:44:45 6,640 ▲ 530 500 50,396,957
15:44:44 6,640 ▲ 530 4 50,396,457
15:44:43 6,640 ▲ 530 2,200 50,396,453
15:44:43 6,640 ▲ 530 154 50,394,253
15:44:43 6,640 ▲ 530 1,200 50,394,099
15:44:42 6,640 ▲ 530 1,000 50,392,899
15:44:42 6,640 ▲ 530 1 50,391,899
15:44:41 6,640 ▲ 530 1,000 50,391,898
15:44:40 6,640 ▲ 530 165 50,390,898
15:44:38 6,640 ▲ 530 158 50,390,733
15:44:38 6,640 ▲ 530 6 50,390,575
15:44:36 6,640 ▲ 530 78 50,390,569
15:44:36 6,640 ▲ 530 900 50,390,491
15:44:35 6,640 ▲ 530 10 50,389,591
15:44:35 6,640 ▲ 530 3,500 50,389,581
15:44:35 6,640 ▲ 530 35 50,386,081
15:44:34 6,640 ▲ 530 100 50,386,046
15:44:31 6,640 ▲ 530 75 50,385,946
15:44:30 6,640 ▲ 530 1 50,385,871
15:44:30 6,640 ▲ 530 1 50,385,870
15:44:29 6,640 ▲ 530 1 50,385,869
15:44:29 6,640 ▲ 530 1 50,385,868
15:44:29 6,640 ▲ 530 569 50,385,867
15:44:29 6,640 ▲ 530 50 50,385,298
15:44:29 6,640 ▲ 530 1 50,385,248
15:44:28 6,640 ▲ 530 1 50,385,247
15:44:28 6,640 ▲ 530 1 50,385,246
15:44:27 6,640 ▲ 530 1 50,385,245
15:44:27 6,640 ▲ 530 30 50,385,244
15:44:27 6,640 ▲ 530 1 50,385,214
15:44:27 6,640 ▲ 530 1 50,385,213
15:44:26 6,640 ▲ 530 1 50,385,212
15:44:26 6,640 ▲ 530 1 50,385,211
15:44:26 6,640 ▲ 530 1 50,385,210
15:44:26 6,640 ▲ 530 977 50,385,209
15:44:25 6,640 ▲ 530 1 50,384,232
15:44:25 6,640 ▲ 530 4 50,384,231
15:44:25 6,640 ▲ 530 1 50,384,227
15:44:25 6,640 ▲ 530 1 50,384,226
15:44:24 6,640 ▲ 530 1 50,384,225
15:44:23 6,640 ▲ 530 1 50,384,224
15:44:22 6,640 ▲ 530 337 50,384,223
15:44:22 6,640 ▲ 530 1 50,383,886
15:44:22 6,640 ▲ 530 8 50,383,885
15:44:22 6,640 ▲ 530 3 50,383,877
15:44:21 6,640 ▲ 530 10 50,383,874
15:44:21 6,640 ▲ 530 13 50,383,864
15:44:21 6,640 ▲ 530 1,000 50,383,851
15:44:19 6,640 ▲ 530 2 50,382,851
15:44:19 6,640 ▲ 530 2,000 50,382,849
15:44:18 6,640 ▲ 530 10 50,380,849
15:44:18 6,640 ▲ 530 10 50,380,839
15:44:17 6,640 ▲ 530 1 50,380,829
15:44:16 6,640 ▲ 530 4 50,380,828
15:44:12 6,640 ▲ 530 10,000 50,380,824
15:44:09 6,640 ▲ 530 2 50,370,824
15:44:07 6,640 ▲ 530 95 50,370,822
15:44:07 6,640 ▲ 530 86 50,370,727
15:44:05 6,640 ▲ 530 30 50,370,641
15:44:03 6,640 ▲ 530 30 50,370,611
15:44:02 6,640 ▲ 530 802 50,370,581
15:44:02 6,640 ▲ 530 10 50,369,779
15:44:02 6,640 ▲ 530 150 50,369,769
15:43:59 6,640 ▲ 530 2 50,369,619
15:43:58 6,640 ▲ 530 300 50,369,617
15:43:56 6,640 ▲ 530 300 50,369,317
15:43:56 6,640 ▲ 530 350 50,369,017
15:43:55 6,640 ▲ 530 5 50,368,667
15:43:55 6,640 ▲ 530 25 50,368,662
15:43:54 6,640 ▲ 530 824 50,368,637
15:43:52 6,640 ▲ 530 200 50,367,813
15:43:51 6,640 ▲ 530 36 50,367,613
15:43:51 6,640 ▲ 530 1 50,367,577
15:43:47 6,640 ▲ 530 40 50,367,576
15:43:46 6,640 ▲ 530 12 50,367,536
15:43:45 6,640 ▲ 530 1 50,367,524
15:43:42 6,640 ▲ 530 20 50,367,523
15:43:40 6,640 ▲ 530 536 50,367,503
15:43:39 6,640 ▲ 530 1 50,366,967
15:43:39 6,640 ▲ 530 300 50,366,966
15:43:39 6,640 ▲ 530 68 50,366,666
15:43:36 6,640 ▲ 530 361 50,366,598
15:43:34 6,640 ▲ 530 50 50,366,237
15:43:33 6,640 ▲ 530 3,000 50,366,187
15:43:31 6,640 ▲ 530 10 50,363,187
15:43:30 6,640 ▲ 530 1,000 50,363,177
15:43:25 6,640 ▲ 530 64 50,362,177
15:43:24 6,640 ▲ 530 20 50,362,113
15:43:24 6,640 ▲ 530 585 50,362,093
15:43:23 6,640 ▲ 530 17 50,361,508
15:43:20 6,640 ▲ 530 4 50,361,491
15:43:19 6,640 ▲ 530 20 50,361,487
15:43:18 6,640 ▲ 530 300 50,361,467
15:43:17 6,640 ▲ 530 45 50,361,167
15:43:16 6,640 ▲ 530 700 50,361,122
15:43:15 6,640 ▲ 530 30 50,360,422
15:43:15 6,640 ▲ 530 2,854 50,360,392
15:43:13 6,640 ▲ 530 300 50,357,538
15:43:13 6,640 ▲ 530 100 50,357,238
15:43:13 6,640 ▲ 530 1 50,357,138
15:43:12 6,640 ▲ 530 100 50,357,137
15:43:12 6,640 ▲ 530 10 50,357,037
15:43:10 6,640 ▲ 530 800 50,357,027
15:43:08 6,640 ▲ 530 20 50,356,227
15:43:07 6,640 ▲ 530 20 50,356,207
15:43:07 6,640 ▲ 530 1 50,356,187
15:43:07 6,640 ▲ 530 1 50,356,186
15:43:06 6,640 ▲ 530 80 50,356,185
15:43:05 6,640 ▲ 530 20 50,356,105
15:43:01 6,640 ▲ 530 20 50,356,085
15:42:59 6,640 ▲ 530 150 50,356,065
15:42:58 6,640 ▲ 530 624 50,355,915
15:42:57 6,640 ▲ 530 200 50,355,291
15:42:51 6,640 ▲ 530 20 50,355,091
15:42:50 6,640 ▲ 530 50 50,355,071
15:42:50 6,640 ▲ 530 79 50,355,021
15:42:47 6,640 ▲ 530 100 50,354,942
15:42:47 6,640 ▲ 530 132 50,354,842
15:42:46 6,640 ▲ 530 10 50,354,710
15:42:45 6,640 ▲ 530 500 50,354,700
15:42:43 6,640 ▲ 530 1,228 50,354,200
15:42:40 6,640 ▲ 530 1,203 50,352,972
15:42:39 6,640 ▲ 530 164 50,351,769
15:42:37 6,640 ▲ 530 10 50,351,605

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.