남선알미늄
(008350)
코스피
철강및금속
액면가 500원
  07.18 11:48

3,565 (3,615)   [시가/고가/저가] 3,610 / 3,690 / 3,550 
전일비/등락률 ▼ 50 (-1.38%) 매도호가/호가잔량 3,570 / 1,422
거래량/전일동시간대비 2,528,930 /▼ 6,236,598 매수호가/호가잔량 3,565 / 983
상한가/하한가 4,695 / 2,535 총매도/총매수잔량 22,104 / 178,141

매도잔량 호가 매수잔량
3,962 3,615 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,349 3,610
1,289 3,605
2,855 3,600
2,660 3,595
1,100 3,590
3,712 3,585
890 3,580
2,865 3,575
1,422 3,570
 
3,565 983
3,560 18,336
3,555 18,780
3,550 56,215
3,545 10,441
3,540 12,457
3,535 10,703
3,530 6,553
3,525 24,390
3,520 19,283
 
총매도잔량 순매수잔량 총매수잔량
22,104 156,037 178,141
시간외잔량 시간외잔량
0 0
 
남선알미늄 008350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.12 (-5.80)    FUTURE 271.15 (-0.70)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:48:43 3,565 ▼ 50 1 2,528,931
11:48:38 3,565 ▼ 50 1 2,528,930
11:48:37 3,570 ▼ 45 1 2,528,929
11:48:35 3,565 ▼ 50 1 2,528,928
11:48:33 3,565 ▼ 50 1 2,528,927
11:48:30 3,565 ▼ 50 1 2,528,926
11:48:30 3,570 ▼ 45 2 2,528,925
11:48:28 3,570 ▼ 45 84 2,528,923
11:48:22 3,570 ▼ 45 1 2,528,839
11:48:19 3,570 ▼ 45 1 2,528,838
11:48:10 3,565 ▼ 50 400 2,528,837
11:48:00 3,565 ▼ 50 1 2,528,437
11:47:59 3,570 ▼ 45 50 2,528,436
11:47:51 3,570 ▼ 45 266 2,528,386
11:47:40 3,570 ▼ 45 300 2,528,120
11:47:35 3,565 ▼ 50 1 2,527,820
11:47:16 3,565 ▼ 50 3 2,527,819
11:47:13 3,570 ▼ 45 1 2,527,816
11:47:13 3,570 ▼ 45 1 2,527,815
11:47:05 3,565 ▼ 50 1 2,527,814
11:46:59 3,570 ▼ 45 2 2,527,813
11:46:53 3,565 ▼ 50 308 2,527,811
11:46:53 3,565 ▼ 50 100 2,527,503
11:46:49 3,565 ▼ 50 6 2,527,403
11:46:39 3,565 ▼ 50 1 2,527,397
11:46:39 3,565 ▼ 50 200 2,527,396
11:46:27 3,565 ▼ 50 1 2,527,196
11:46:27 3,565 ▼ 50 1 2,527,195
11:46:27 3,565 ▼ 50 256 2,527,194
11:46:24 3,565 ▼ 50 200 2,526,938
11:46:24 3,565 ▼ 50 100 2,526,738
11:46:12 3,560 ▼ 55 1 2,526,638
11:46:08 3,565 ▼ 50 1,500 2,526,637
11:46:03 3,560 ▼ 55 1 2,525,137
11:45:56 3,565 ▼ 50 1 2,525,136
11:45:53 3,560 ▼ 55 1 2,525,135
11:45:50 3,565 ▼ 50 1 2,525,134
11:45:44 3,560 ▼ 55 10 2,525,133
11:45:41 3,560 ▼ 55 1 2,525,123
11:45:37 3,565 ▼ 50 2 2,525,122
11:45:36 3,565 ▼ 50 533 2,525,120
11:45:19 3,570 ▼ 45 6 2,524,587
11:45:01 3,570 ▼ 45 1 2,524,581
11:44:55 3,570 ▼ 45 300 2,524,580
11:44:45 3,570 ▼ 45 1 2,524,280
11:44:44 3,570 ▼ 45 1 2,524,279
11:44:42 3,565 ▼ 50 1 2,524,278
11:44:38 3,570 ▼ 45 2 2,524,277
11:44:32 3,570 ▼ 45 3 2,524,275
11:44:17 3,565 ▼ 50 29 2,524,272
11:44:17 3,565 ▼ 50 5 2,524,243
11:44:17 3,565 ▼ 50 2 2,524,238
11:44:17 3,565 ▼ 50 910 2,524,236
11:44:17 3,565 ▼ 50 100 2,523,326
11:44:15 3,565 ▼ 50 100 2,523,226
11:44:15 3,565 ▼ 50 10 2,523,126
11:44:14 3,565 ▼ 50 2 2,523,116
11:44:11 3,565 ▼ 50 1 2,523,114
11:44:07 3,560 ▼ 55 1 2,523,113
11:44:04 3,565 ▼ 50 10 2,523,112
11:44:03 3,565 ▼ 50 3,982 2,523,102
11:44:02 3,565 ▼ 50 332 2,519,120
11:43:57 3,565 ▼ 50 1 2,518,788
11:43:48 3,570 ▼ 45 1 2,518,787
11:43:47 3,570 ▼ 45 1 2,518,786
11:43:44 3,565 ▼ 50 100 2,518,785
11:43:34 3,565 ▼ 50 500 2,518,685
11:43:31 3,570 ▼ 45 2,572 2,518,185
11:43:28 3,565 ▼ 50 1 2,515,613
11:43:25 3,570 ▼ 45 35 2,515,612
11:43:25 3,570 ▼ 45 10 2,515,577
11:43:24 3,570 ▼ 45 1 2,515,567
11:43:21 3,570 ▼ 45 1 2,515,566
11:43:12 3,565 ▼ 50 592 2,515,565
11:43:10 3,565 ▼ 50 800 2,514,973
11:43:00 3,565 ▼ 50 49 2,514,173
11:42:52 3,570 ▼ 45 1 2,514,124
11:42:44 3,565 ▼ 50 2,000 2,514,123
11:42:39 3,570 ▼ 45 10 2,512,123
11:42:38 3,565 ▼ 50 1 2,512,113
11:42:38 3,565 ▼ 50 150 2,512,112
11:42:30 3,570 ▼ 45 1 2,511,962
11:42:22 3,565 ▼ 50 1,000 2,511,961
11:42:11 3,570 ▼ 45 3,217 2,510,961
11:42:03 3,575 ▼ 40 1 2,507,744
11:42:00 3,570 ▼ 45 1 2,507,743
11:41:56 3,575 ▼ 40 1 2,507,742
11:41:54 3,575 ▼ 40 1 2,507,741
11:41:54 3,575 ▼ 40 10 2,507,740
11:41:53 3,575 ▼ 40 1 2,507,730
11:41:51 3,575 ▼ 40 1 2,507,729
11:41:39 3,570 ▼ 45 1 2,507,728
11:41:35 3,575 ▼ 40 1 2,507,727
11:41:30 3,575 ▼ 40 1 2,507,726
11:41:29 3,575 ▼ 40 2 2,507,725
11:41:29 3,575 ▼ 40 1 2,507,723
11:41:27 3,570 ▼ 45 279 2,507,722
11:41:27 3,575 ▼ 40 1 2,507,443
11:41:20 3,570 ▼ 45 500 2,507,442
11:41:11 3,570 ▼ 45 300 2,506,942
11:41:05 3,570 ▼ 45 1 2,506,642
11:41:00 3,575 ▼ 40 1 2,506,641
11:40:51 3,575 ▼ 40 28 2,506,640
11:40:49 3,570 ▼ 45 200 2,506,612
11:40:46 3,575 ▼ 40 2 2,506,412
11:40:39 3,570 ▼ 45 1 2,506,410
11:40:29 3,570 ▼ 45 300 2,506,409
11:40:19 3,570 ▼ 45 1 2,506,109
11:40:07 3,575 ▼ 40 2 2,506,108
11:40:06 3,570 ▼ 45 1 2,506,106
11:40:02 3,575 ▼ 40 1 2,506,105
11:40:01 3,575 ▼ 40 598 2,506,104
11:39:56 3,575 ▼ 40 1 2,505,506
11:39:52 3,580 ▼ 35 1 2,505,505
11:39:47 3,575 ▼ 40 1 2,505,504
11:39:45 3,580 ▼ 35 1 2,505,503
11:39:35 3,570 ▼ 45 500 2,505,502
11:39:34 3,580 ▼ 35 2,206 2,505,002
11:39:34 3,575 ▼ 40 511 2,502,796
11:39:32 3,575 ▼ 40 489 2,502,285
11:39:28 3,580 ▼ 35 1 2,501,796
11:39:20 3,575 ▼ 40 3 2,501,795
11:39:19 3,575 ▼ 40 257 2,501,792
11:39:14 3,570 ▼ 45 1 2,501,535
11:39:05 3,570 ▼ 45 1 2,501,534
11:39:02 3,570 ▼ 45 31 2,501,533
11:38:58 3,575 ▼ 40 122 2,501,502
11:38:56 3,570 ▼ 45 1 2,501,380
11:38:55 3,575 ▼ 40 88 2,501,379
11:38:52 3,575 ▼ 40 2,757 2,501,291
11:38:44 3,580 ▼ 35 1 2,498,534
11:38:11 3,585 ▼ 30 1 2,498,533
11:37:53 3,575 ▼ 40 264 2,498,532
11:37:41 3,575 ▼ 40 824 2,498,268
11:37:41 3,580 ▼ 35 176 2,497,444
11:37:32 3,580 ▼ 35 1 2,497,268
11:37:32 3,585 ▼ 30 5,594 2,497,267
11:37:22 3,585 ▼ 30 2 2,491,673
11:37:08 3,580 ▼ 35 4 2,491,671
11:37:08 3,580 ▼ 35 120 2,491,667
11:37:04 3,580 ▼ 35 200 2,491,547
11:37:02 3,580 ▼ 35 300 2,491,347
11:37:02 3,580 ▼ 35 50 2,491,047
11:37:01 3,580 ▼ 35 75 2,490,997
11:37:01 3,575 ▼ 40 1 2,490,922
11:37:00 3,580 ▼ 35 1,000 2,490,921
11:36:59 3,575 ▼ 40 1 2,489,921
11:36:54 3,580 ▼ 35 2 2,489,920
11:36:49 3,575 ▼ 40 200 2,489,918
11:36:38 3,580 ▼ 35 500 2,489,718
11:36:31 3,575 ▼ 40 1 2,489,218
11:36:29 3,580 ▼ 35 11 2,489,217
11:36:27 3,580 ▼ 35 200 2,489,206
11:36:00 3,575 ▼ 40 2 2,489,006
11:35:59 3,580 ▼ 35 2 2,489,004
11:35:45 3,575 ▼ 40 1 2,489,002
11:35:36 3,580 ▼ 35 1 2,489,001
11:35:32 3,575 ▼ 40 100 2,489,000
11:35:28 3,575 ▼ 40 100 2,488,900
11:35:26 3,570 ▼ 45 2,707 2,488,800
11:35:25 3,570 ▼ 45 6,120 2,486,093
11:35:21 3,575 ▼ 40 221 2,479,973
11:35:18 3,575 ▼ 40 16 2,479,752
11:35:18 3,575 ▼ 40 18 2,479,736
11:35:18 3,575 ▼ 40 1 2,479,718
11:35:18 3,575 ▼ 40 45 2,479,717
11:35:18 3,575 ▼ 40 10 2,479,672
11:35:17 3,570 ▼ 45 5,000 2,479,662
11:35:15 3,570 ▼ 45 1 2,474,662
11:35:13 3,575 ▼ 40 188 2,474,661
11:35:11 3,570 ▼ 45 1 2,474,473
11:35:10 3,575 ▼ 40 758 2,474,472
11:35:10 3,575 ▼ 40 196 2,473,714
11:35:01 3,575 ▼ 40 19 2,473,518
11:34:59 3,575 ▼ 40 150 2,473,499
11:34:50 3,575 ▼ 40 535 2,473,349
11:34:50 3,580 ▼ 35 465 2,472,814
11:34:47 3,580 ▼ 35 1 2,472,349
11:34:46 3,580 ▼ 35 534 2,472,348
11:34:45 3,580 ▼ 35 1,000 2,471,814
11:34:43 3,580 ▼ 35 50 2,470,814
11:34:37 3,580 ▼ 35 2 2,470,764
11:34:32 3,575 ▼ 40 1,200 2,470,762
11:34:24 3,575 ▼ 40 1,302 2,469,562
11:34:22 3,570 ▼ 45 1 2,468,260
11:34:20 3,575 ▼ 40 30 2,468,259
11:34:19 3,575 ▼ 40 1 2,468,229
11:34:18 3,570 ▼ 45 1 2,468,228
11:34:14 3,575 ▼ 40 199 2,468,227
11:34:03 3,570 ▼ 45 19 2,468,028
11:34:01 3,575 ▼ 40 10 2,468,009
11:33:37 3,570 ▼ 45 1,133 2,467,999
11:33:37 3,570 ▼ 45 10 2,466,866
11:33:36 3,570 ▼ 45 274 2,466,856
11:33:31 3,570 ▼ 45 50 2,466,582
11:33:26 3,565 ▼ 50 22 2,466,532
11:33:26 3,565 ▼ 50 1 2,466,510
11:33:25 3,560 ▼ 55 10 2,466,509
11:33:19 3,555 ▼ 60 1 2,466,499
11:33:18 3,555 ▼ 60 10 2,466,498
11:33:16 3,555 ▼ 60 1 2,466,488
11:33:16 3,560 ▼ 55 302 2,466,487
11:33:16 3,560 ▼ 55 129 2,466,185
11:33:16 3,560 ▼ 55 947 2,466,056
11:33:16 3,560 ▼ 55 394 2,465,109
11:33:16 3,560 ▼ 55 100 2,464,715
11:33:15 3,560 ▼ 55 1 2,464,615
11:33:12 3,560 ▼ 55 764 2,464,614
11:33:11 3,555 ▼ 60 604 2,463,850
11:33:03 3,555 ▼ 60 10 2,463,246
11:33:03 3,555 ▼ 60 1 2,463,236
11:33:03 3,555 ▼ 60 24 2,463,235
11:33:03 3,555 ▼ 60 149 2,463,211
11:33:02 3,555 ▼ 60 1 2,463,062
11:33:01 3,550 ▼ 65 100 2,463,061
11:33:01 3,560 ▼ 55 2 2,462,961
11:33:00 3,550 ▼ 65 2,000 2,462,959
11:33:00 3,550 ▼ 65 5,663 2,460,959
11:32:59 3,550 ▼ 65 1,500 2,455,296
11:32:58 3,555 ▼ 60 2,198 2,453,796
11:32:58 3,550 ▼ 65 10 2,451,598
11:32:58 3,550 ▼ 65 869 2,451,588
11:32:54 3,550 ▼ 65 700 2,450,719
11:32:53 3,550 ▼ 65 600 2,450,019
11:32:52 3,550 ▼ 65 10 2,449,419
11:32:52 3,550 ▼ 65 800 2,449,409
11:32:50 3,555 ▼ 60 5 2,448,609
11:32:50 3,550 ▼ 65 360 2,448,604
11:32:46 3,550 ▼ 65 10 2,448,244
11:32:46 3,550 ▼ 65 100 2,448,234
11:32:42 3,550 ▼ 65 100 2,448,134
11:32:41 3,550 ▼ 65 10 2,448,034
11:32:40 3,550 ▼ 65 1 2,448,024
11:32:38 3,555 ▼ 60 200 2,448,023
11:32:33 3,550 ▼ 65 955 2,447,823
11:32:29 3,550 ▼ 65 1,860 2,446,868
11:32:28 3,550 ▼ 65 2,000 2,445,008
11:32:21 3,550 ▼ 65 2,000 2,443,008
11:32:19 3,550 ▼ 65 30 2,441,008
11:32:15 3,550 ▼ 65 400 2,440,978
11:32:08 3,550 ▼ 65 1 2,440,578
11:32:02 3,550 ▼ 65 2 2,440,577
11:31:57 3,555 ▼ 60 10 2,440,575
11:31:52 3,555 ▼ 60 2 2,440,565
11:31:50 3,550 ▼ 65 1 2,440,563
11:31:48 3,555 ▼ 60 100 2,440,562
11:31:46 3,550 ▼ 65 359 2,440,462
11:31:46 3,550 ▼ 65 47 2,440,103
11:31:46 3,550 ▼ 65 1 2,440,056
11:31:46 3,555 ▼ 60 100 2,440,055
11:31:45 3,555 ▼ 60 1,152 2,439,955
11:31:44 3,560 ▼ 55 1 2,438,803
11:31:42 3,555 ▼ 60 1 2,438,802
11:31:41 3,555 ▼ 60 1,021 2,438,801
11:31:40 3,555 ▼ 60 3,500 2,437,780
11:31:38 3,555 ▼ 60 600 2,434,280
11:31:35 3,555 ▼ 60 34 2,433,680
11:31:34 3,555 ▼ 60 4 2,433,646
11:31:32 3,555 ▼ 60 100 2,433,642
11:31:32 3,555 ▼ 60 1 2,433,542
11:31:30 3,555 ▼ 60 1 2,433,541
11:31:28 3,560 ▼ 55 5 2,433,540
11:31:25 3,555 ▼ 60 1 2,433,535
11:31:23 3,560 ▼ 55 84 2,433,534
11:31:21 3,560 ▼ 55 22 2,433,450
11:31:21 3,560 ▼ 55 94 2,433,428
11:31:16 3,555 ▼ 60 1 2,433,334
11:31:12 3,555 ▼ 60 1 2,433,333
11:31:09 3,555 ▼ 60 86 2,433,332
11:31:09 3,555 ▼ 60 6,287 2,433,246
11:31:09 3,560 ▼ 55 4,913 2,426,959
11:31:09 3,560 ▼ 55 1 2,422,046
11:31:07 3,560 ▼ 55 755 2,422,045
11:31:07 3,560 ▼ 55 500 2,421,290
11:31:05 3,560 ▼ 55 1 2,420,790
11:31:01 3,560 ▼ 55 1 2,420,789
11:31:00 3,560 ▼ 55 236 2,420,788
11:30:56 3,560 ▼ 55 437 2,420,552
11:30:53 3,560 ▼ 55 1 2,420,115
11:30:46 3,565 ▼ 50 204 2,420,114
11:30:44 3,565 ▼ 50 8 2,419,910
11:30:43 3,565 ▼ 50 333 2,419,902
11:30:42 3,565 ▼ 50 1 2,419,569
11:30:39 3,565 ▼ 50 1 2,419,568
11:30:35 3,565 ▼ 50 1 2,419,567
11:30:33 3,570 ▼ 45 22 2,419,566
11:30:32 3,565 ▼ 50 3 2,419,544
11:30:32 3,565 ▼ 50 1 2,419,541
11:30:32 3,560 ▼ 55 768 2,419,540
11:30:32 3,565 ▼ 50 232 2,418,772
11:30:32 3,565 ▼ 50 1 2,418,540
11:30:30 3,570 ▼ 45 2 2,418,539
11:30:30 3,565 ▼ 50 61 2,418,537
11:30:30 3,565 ▼ 50 2,950 2,418,476
11:30:28 3,560 ▼ 55 1 2,415,526
11:30:28 3,565 ▼ 50 14 2,415,525
11:30:26 3,565 ▼ 50 1 2,415,511
11:30:25 3,565 ▼ 50 38 2,415,510
11:30:24 3,565 ▼ 50 1 2,415,472
11:30:23 3,565 ▼ 50 11 2,415,471
11:30:20 3,560 ▼ 55 1 2,415,460
11:30:19 3,565 ▼ 50 173 2,415,459
11:30:19 3,565 ▼ 50 321 2,415,286
11:30:19 3,565 ▼ 50 78 2,414,965
11:30:17 3,565 ▼ 50 1 2,414,887
11:30:17 3,565 ▼ 50 1 2,414,886
11:30:17 3,560 ▼ 55 1 2,414,885
11:30:11 3,560 ▼ 55 1 2,414,884
11:30:08 3,560 ▼ 55 1 2,414,883
11:30:05 3,565 ▼ 50 3 2,414,882
11:30:04 3,560 ▼ 55 1 2,414,879
11:30:01 3,565 ▼ 50 288 2,414,878
11:30:01 3,560 ▼ 55 1 2,414,590
11:30:01 3,565 ▼ 50 1,278 2,414,589
11:30:01 3,565 ▼ 50 116 2,413,311
11:30:01 3,565 ▼ 50 249 2,413,195
11:30:01 3,565 ▼ 50 95 2,412,946
11:29:59 3,565 ▼ 50 974 2,412,851
11:29:58 3,565 ▼ 50 1 2,411,877
11:29:55 3,565 ▼ 50 25 2,411,876
11:29:55 3,560 ▼ 55 1 2,411,851
11:29:54 3,560 ▼ 55 1 2,411,850
11:29:51 3,560 ▼ 55 1 2,411,849
11:29:50 3,560 ▼ 55 120 2,411,848
11:29:47 3,565 ▼ 50 4 2,411,728
11:29:47 3,565 ▼ 50 6 2,411,724
11:29:47 3,565 ▼ 50 90 2,411,718
11:29:47 3,560 ▼ 55 1 2,411,628
11:29:45 3,560 ▼ 55 1 2,411,627
11:29:44 3,560 ▼ 55 1 2,411,626
11:29:42 3,565 ▼ 50 63 2,411,625
11:29:41 3,560 ▼ 55 1 2,411,562
11:29:38 3,560 ▼ 55 275 2,411,561
11:29:38 3,560 ▼ 55 7,123 2,411,286
11:29:38 3,565 ▼ 50 2,765 2,404,163
11:29:37 3,565 ▼ 50 1 2,401,398
11:29:37 3,565 ▼ 50 600 2,401,397
11:29:34 3,565 ▼ 50 1 2,400,797
11:29:33 3,565 ▼ 50 1 2,400,796
11:29:30 3,565 ▼ 50 1 2,400,795
11:29:28 3,570 ▼ 45 1 2,400,794
11:29:27 3,565 ▼ 50 1 2,400,793
11:29:25 3,565 ▼ 50 1 2,400,792
11:29:25 3,570 ▼ 45 1 2,400,791
11:29:24 3,565 ▼ 50 1 2,400,790
11:29:23 3,570 ▼ 45 1 2,400,789
11:29:22 3,570 ▼ 45 100 2,400,788
11:29:20 3,565 ▼ 50 1 2,400,688
11:29:20 3,565 ▼ 50 88 2,400,687
11:29:19 3,565 ▼ 50 1,800 2,400,599
11:29:18 3,565 ▼ 50 1 2,398,799
11:29:17 3,565 ▼ 50 1 2,398,798
11:29:16 3,570 ▼ 45 100 2,398,797
11:29:13 3,570 ▼ 45 100 2,398,697
11:29:13 3,565 ▼ 50 2 2,398,597
11:29:13 3,565 ▼ 50 3,500 2,398,595
11:29:09 3,570 ▼ 45 100 2,395,095
11:29:09 3,570 ▼ 45 2 2,394,995
11:29:07 3,570 ▼ 45 1 2,394,993
11:29:07 3,565 ▼ 50 1 2,394,992
11:29:07 3,565 ▼ 50 12 2,394,991
11:29:01 3,565 ▼ 50 2,000 2,394,979
11:28:55 3,570 ▼ 45 5 2,392,979
11:28:54 3,570 ▼ 45 100 2,392,974
11:28:53 3,565 ▼ 50 200 2,392,874
11:28:49 3,570 ▼ 45 1 2,392,674
11:28:49 3,570 ▼ 45 100 2,392,673
11:28:49 3,565 ▼ 50 3 2,392,573
11:28:47 3,565 ▼ 50 24 2,392,570
11:28:46 3,565 ▼ 50 150 2,392,546
11:28:45 3,570 ▼ 45 1 2,392,396
11:28:37 3,565 ▼ 50 500 2,392,395
11:28:24 3,565 ▼ 50 1 2,391,895
11:28:20 3,570 ▼ 45 1 2,391,894
11:28:19 3,570 ▼ 45 900 2,391,893
11:28:16 3,565 ▼ 50 540 2,390,993
11:28:16 3,570 ▼ 45 1,000 2,390,453
11:28:04 3,565 ▼ 50 2,450 2,389,453
11:28:04 3,570 ▼ 45 1,050 2,387,003
11:28:01 3,570 ▼ 45 1 2,385,953
11:28:01 3,570 ▼ 45 3,600 2,385,952
11:27:59 3,570 ▼ 45 1,000 2,382,352
11:27:58 3,570 ▼ 45 4,500 2,381,352
11:27:57 3,570 ▼ 45 1 2,376,852
11:27:52 3,570 ▼ 45 1 2,376,851
11:27:51 3,575 ▼ 40 1 2,376,850
11:27:48 3,570 ▼ 45 2,876 2,376,849
11:27:48 3,570 ▼ 45 2 2,373,973
11:27:48 3,570 ▼ 45 78 2,373,971
11:27:48 3,570 ▼ 45 200 2,373,893
11:27:48 3,570 ▼ 45 1 2,373,693
11:27:45 3,575 ▼ 40 2 2,373,692
11:27:32 3,575 ▼ 40 885 2,373,690
11:27:32 3,575 ▼ 40 6,500 2,372,805
11:27:22 3,575 ▼ 40 3 2,366,305
11:27:20 3,575 ▼ 40 700 2,366,302
11:27:17 3,575 ▼ 40 1 2,365,602
11:27:15 3,575 ▼ 40 400 2,365,601
11:27:11 3,575 ▼ 40 1,461 2,365,201
11:27:10 3,575 ▼ 40 10 2,363,740
11:27:10 3,575 ▼ 40 400 2,363,730
11:27:10 3,575 ▼ 40 72 2,363,330
11:27:05 3,580 ▼ 35 1,173 2,363,258
11:26:47 3,580 ▼ 35 500 2,362,085
11:26:36 3,585 ▼ 30 991 2,361,585
11:26:34 3,590 ▼ 25 1 2,360,594
11:26:32 3,585 ▼ 30 1 2,360,593
11:26:29 3,590 ▼ 25 100 2,360,592
11:26:27 3,590 ▼ 25 1 2,360,492
11:26:25 3,585 ▼ 30 1 2,360,491
11:26:22 3,590 ▼ 25 2 2,360,490
11:26:16 3,590 ▼ 25 1 2,360,488
11:26:12 3,585 ▼ 30 50 2,360,487
11:26:11 3,585 ▼ 30 36 2,360,437
11:26:08 3,590 ▼ 25 1 2,360,401
11:26:06 3,580 ▼ 35 4,663 2,360,400
11:26:06 3,580 ▼ 35 1,956 2,355,737
11:26:06 3,585 ▼ 30 623 2,353,781
11:26:04 3,590 ▼ 25 1 2,353,158
11:25:55 3,585 ▼ 30 1 2,353,157
11:25:55 3,585 ▼ 30 767 2,353,156
11:25:49 3,585 ▼ 30 120 2,352,389
11:25:40 3,585 ▼ 30 800 2,352,269
11:25:37 3,585 ▼ 30 1 2,351,469
11:25:31 3,585 ▼ 30 200 2,351,468
11:25:26 3,585 ▼ 30 127 2,351,268
11:25:24 3,590 ▼ 25 40 2,351,141
11:25:21 3,585 ▼ 30 100 2,351,101
11:25:17 3,590 ▼ 25 2 2,351,001
11:25:14 3,585 ▼ 30 481 2,350,999
11:25:10 3,585 ▼ 30 1 2,350,518
11:25:10 3,585 ▼ 30 6 2,350,517
11:25:10 3,585 ▼ 30 107 2,350,511
11:25:10 3,585 ▼ 30 23 2,350,404
11:25:10 3,585 ▼ 30 274 2,350,381
11:25:00 3,585 ▼ 30 2 2,350,107
11:24:53 3,580 ▼ 35 500 2,350,105
11:24:37 3,580 ▼ 35 100 2,349,605
11:24:37 3,580 ▼ 35 177 2,349,505
11:24:33 3,580 ▼ 35 700 2,349,328
11:24:32 3,580 ▼ 35 1 2,348,628
11:24:29 3,580 ▼ 35 3,620 2,348,627
11:24:29 3,580 ▼ 35 2,206 2,345,007
11:24:27 3,580 ▼ 35 130 2,342,801
11:24:26 3,580 ▼ 35 800 2,342,671
11:24:21 3,580 ▼ 35 698 2,341,871
11:24:19 3,580 ▼ 35 2,664 2,341,173
11:24:18 3,580 ▼ 35 746 2,338,509
11:24:11 3,580 ▼ 35 390 2,337,763
11:24:11 3,580 ▼ 35 190 2,337,373
11:24:10 3,580 ▼ 35 982 2,337,183
11:24:06 3,580 ▼ 35 150 2,336,201
11:24:06 3,580 ▼ 35 272 2,336,051
11:24:06 3,580 ▼ 35 138 2,335,779
11:24:06 3,580 ▼ 35 10,000 2,335,641
11:24:04 3,590 ▼ 25 2 2,325,641
11:23:59 3,590 ▼ 25 1 2,325,639
11:23:58 3,585 ▼ 30 3,645 2,325,638
11:23:58 3,585 ▼ 30 4,500 2,321,993
11:23:49 3,585 ▼ 30 967 2,317,493
11:23:44 3,585 ▼ 30 200 2,316,526
11:23:43 3,585 ▼ 30 1,358 2,316,326
11:23:43 3,585 ▼ 30 578 2,314,968
11:23:38 3,585 ▼ 30 10,000 2,314,390
11:23:37 3,590 ▼ 25 1 2,304,390
11:23:33 3,585 ▼ 30 1 2,304,389
11:23:31 3,590 ▼ 25 100 2,304,388
11:23:20 3,590 ▼ 25 920 2,304,288
11:23:15 3,590 ▼ 25 24 2,303,368
11:23:15 3,590 ▼ 25 583 2,303,344
11:23:14 3,585 ▼ 30 1 2,302,761
11:23:13 3,590 ▼ 25 129 2,302,760
11:23:13 3,590 ▼ 25 100 2,302,631
11:23:13 3,590 ▼ 25 100 2,302,531
11:23:12 3,590 ▼ 25 2 2,302,431
11:23:04 3,585 ▼ 30 437 2,302,429
11:23:04 3,590 ▼ 25 375 2,301,992
11:23:00 3,595 ▼ 20 50 2,301,617
11:22:51 3,590 ▼ 25 25 2,301,567
11:22:49 3,590 ▼ 25 875 2,301,542
11:22:49 3,595 ▼ 20 50 2,300,667
11:22:44 3,590 ▼ 25 1 2,300,617
11:22:42 3,595 ▼ 20 1 2,300,616
11:22:35 3,590 ▼ 25 80 2,300,615
11:22:33 3,595 ▼ 20 50 2,300,535
11:22:31 3,590 ▼ 25 292 2,300,485
11:22:22 3,590 ▼ 25 1 2,300,193
11:22:15 3,595 ▼ 20 2 2,300,192
11:22:12 3,590 ▼ 25 1 2,300,190
11:22:08 3,595 ▼ 20 50 2,300,189
11:22:05 3,590 ▼ 25 49 2,300,139
11:21:55 3,590 ▼ 25 492 2,300,090
11:21:55 3,590 ▼ 25 5,000 2,299,598
11:21:41 3,590 ▼ 25 1 2,294,598
11:21:29 3,595 ▼ 20 3 2,294,597
11:21:24 3,595 ▼ 20 2 2,294,594
11:21:11 3,595 ▼ 20 50 2,294,592
11:21:04 3,590 ▼ 25 1 2,294,542
11:21:02 3,595 ▼ 20 10 2,294,541
11:21:01 3,590 ▼ 25 415 2,294,531

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,066.66 ▼ 6.26 -0.30%
코스닥 668.18 ▲ 1.9 0.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.