남선알미우
(008355)
코스피
철강및금속
액면가 500원
  05.29 15:59

34,250 (34,050)   [시가/고가/저가] 33,000 / 34,900 / 32,800 
전일비/등락률 ▲ 200 (0.59%) 매도호가/호가잔량 34,250 / 49
거래량/전일동시간대비 18,215 /▼ 37,705 매수호가/호가잔량 34,150 / 1
상한가/하한가 44,250 / 23,850 총매도/총매수잔량 1,460 / 416

매도잔량 호가 매수잔량
229 34,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 34,750
144 34,700
130 34,650
451 34,550
54 34,500
102 34,450
61 34,350
140 34,300
49 34,250
 
34,150 1
34,100 1
34,050 84
34,000 30
33,950 61
33,900 12
33,800 71
33,750 50
33,700 49
33,650 57
 
총매도잔량 순매수잔량 총매수잔량
1,460 -1,044 416
시간외잔량 시간외잔량
180 0
 
남선알미우 008355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:27 34,250 ▲ 200 33 18,215
15:14:01 34,300 ▲ 250 1 18,182
15:14:01 34,250 ▲ 200 1 18,181
15:13:58 34,100 ▲ 50 130 18,180
15:12:22 34,250 ▲ 200 30 18,050
15:12:22 34,250 ▲ 200 10 18,020
15:10:37 34,250 ▲ 200 10 18,010
15:10:12 34,250 ▲ 200 5 18,000
15:06:02 34,350 ▲ 300 1 17,995
15:05:54 34,050  0 20 17,994
15:05:32 34,350 ▲ 300 10 17,974
15:05:18 34,350 ▲ 300 3 17,964
15:03:04 34,350 ▲ 300 1 17,961
15:02:52 34,150 ▲ 100 52 17,960
15:02:52 34,100 ▲ 50 95 17,908
15:02:52 34,150 ▲ 100 10 17,813
15:01:18 34,350 ▲ 300 1 17,803
15:00:13 34,250 ▲ 200 22 17,802
14:57:44 34,250 ▲ 200 1 17,780
14:57:11 34,100 ▲ 50 104 17,768
14:57:11 34,050  0 11 17,779
14:55:54 34,100 ▲ 50 2 17,664
14:55:48 34,250 ▲ 200 1 17,662
14:55:31 34,150 ▲ 100 2 17,661
14:54:45 34,250 ▲ 200 1 17,659
14:54:38 34,150 ▲ 100 5 17,658
14:53:48 34,150 ▲ 100 11 17,653
14:53:48 34,200 ▲ 150 9 17,642
14:52:43 34,250 ▲ 200 20 17,633
14:52:34 34,250 ▲ 200 5 17,613
14:50:00 34,250 ▲ 200 5 17,608
14:49:24 34,200 ▲ 150 1 17,603
14:47:13 34,250 ▲ 200 15 17,602
14:39:39 34,250 ▲ 200 18 17,587
14:37:17 34,400 ▲ 350 5 17,569
14:31:56 34,550 ▲ 500 89 17,564
14:31:56 34,550 ▲ 500 1 17,475
14:30:29 34,500 ▲ 450 1 17,474
14:30:28 34,500 ▲ 450 10 17,473
14:29:57 34,500 ▲ 450 79 17,463
14:29:53 34,500 ▲ 450 1,000 17,384
14:29:49 34,700 ▲ 650 78 16,384
14:29:49 34,650 ▲ 600 21 16,306
14:29:49 34,550 ▲ 500 16 16,285
14:29:40 34,500 ▲ 450 8 16,269
14:29:26 34,500 ▲ 450 5 16,261
14:29:04 34,500 ▲ 450 10 16,256
14:28:28 34,550 ▲ 500 1 16,246
14:28:10 34,500 ▲ 450 24 16,245
14:28:10 34,500 ▲ 450 81 16,221
14:28:01 34,500 ▲ 450 53 16,140
14:28:01 34,500 ▲ 450 61 16,087
14:28:01 34,450 ▲ 400 18 16,026
14:28:01 34,400 ▲ 350 23 16,008
14:28:01 34,350 ▲ 300 58 15,985
14:28:01 34,300 ▲ 250 40 15,927
14:28:01 34,250 ▲ 200 40 15,887
14:26:25 34,350 ▲ 300 1 15,847
14:26:01 34,100 ▲ 50 39 15,846
14:24:54 34,100 ▲ 50 1 15,700
14:24:54 34,050  0 107 15,807
14:24:09 34,050  0 147 15,699
14:24:09 34,100 ▲ 50 92 15,552
14:23:38 34,100 ▲ 50 70 15,460
14:23:38 34,200 ▲ 150 30 15,387
14:23:38 34,150 ▲ 100 3 15,390
14:21:54 34,350 ▲ 300 1 15,357
14:21:47 34,100 ▲ 50 5 15,356
14:21:06 34,100 ▲ 50 12 15,351
14:21:06 34,150 ▲ 100 2 15,339
14:20:31 34,100 ▲ 50 9 15,337
14:20:31 34,300 ▲ 250 20 15,326
14:20:31 34,150 ▲ 100 1 15,328
14:20:31 34,200 ▲ 150 1 15,327
14:20:31 34,350 ▲ 300 4 15,306
14:20:30 34,350 ▲ 300 11 15,302
14:20:14 34,400 ▲ 350 3 15,291
14:19:48 34,450 ▲ 400 5 15,288
14:19:15 34,450 ▲ 400 184 15,283
14:19:15 34,400 ▲ 350 16 15,099
14:19:15 34,400 ▲ 350 1 15,083
14:16:44 34,450 ▲ 400 10 15,082
14:15:39 34,500 ▲ 450 1 15,072
14:15:37 34,500 ▲ 450 17 15,071
14:15:34 34,500 ▲ 450 2 15,054
14:15:30 34,100 ▲ 50 1 15,052
14:15:25 34,150 ▲ 100 11 15,051
14:15:25 34,200 ▲ 150 3 15,040
14:15:25 34,300 ▲ 250 8 15,037
14:15:24 34,350 ▲ 300 5 15,027
14:15:24 34,300 ▲ 250 2 15,029
14:15:19 34,450 ▲ 400 50 15,022
14:15:16 34,450 ▲ 400 1 14,972
14:15:09 34,500 ▲ 450 104 14,971
14:15:09 34,400 ▲ 350 79 14,867
14:15:01 34,500 ▲ 450 1 14,788
14:14:58 34,400 ▲ 350 55 14,787
14:14:37 34,400 ▲ 350 45 14,732
14:14:25 34,500 ▲ 450 57 14,687
14:14:24 34,500 ▲ 450 100 14,630
14:14:24 34,450 ▲ 400 40 14,530
14:14:18 34,450 ▲ 400 89 14,490
14:14:17 34,450 ▲ 400 14 14,401
14:14:15 34,450 ▲ 400 12 14,387
14:14:15 34,400 ▲ 350 10 14,375
14:14:00 34,350 ▲ 300 164 14,365
14:14:00 34,300 ▲ 250 36 14,201
14:13:30 34,300 ▲ 250 29 14,165
14:13:29 34,300 ▲ 250 14 14,136
14:13:28 34,300 ▲ 250 10 14,122
14:13:16 34,300 ▲ 250 6 14,112
14:08:38 34,300 ▲ 250 56 14,106
14:08:09 34,250 ▲ 200 5 14,050
14:07:38 34,250 ▲ 200 2 14,045
14:07:27 34,250 ▲ 200 9 14,043
14:07:27 34,200 ▲ 150 1 14,034
14:06:44 34,200 ▲ 150 65 14,033
14:06:20 34,200 ▲ 150 114 13,968
14:06:13 34,200 ▲ 150 10 13,854
14:05:58 34,100 ▲ 50 30 13,844
14:05:48 34,150 ▲ 100 57 13,814
14:05:46 34,100 ▲ 50 280 13,757
14:05:42 34,050  0 6 13,477
14:05:15 34,050  0 42 13,471
14:05:15 34,050  0 39 13,429
14:03:34 34,050  0 20 13,390
14:01:12 33,950 ▼ 100 15 13,370
13:59:45 34,050  0 30 13,355
13:57:53 33,900 ▼ 150 110 13,325
13:57:29 33,850 ▼ 200 31 13,215
13:57:29 33,900 ▼ 150 180 13,184
13:57:29 34,000 ▼ 50 10 13,004
13:55:33 33,900 ▼ 150 20 12,994
13:53:17 33,850 ▼ 200 94 12,974
13:53:17 33,900 ▼ 150 11 12,880
13:52:45 34,050  0 140 12,869
13:52:45 34,050  0 100 12,729
13:52:43 34,050  0 70 12,629
13:50:47 33,950 ▼ 100 6 12,559
13:43:59 34,100 ▲ 50 100 12,553
13:43:52 33,950 ▼ 100 3 12,453
13:42:53 34,100 ▲ 50 7 12,450
13:42:48 34,100 ▲ 50 1 12,443
13:42:29 34,100 ▲ 50 50 12,442
13:42:28 34,100 ▲ 50 5 12,392
13:41:23 34,050  0 22 12,387
13:39:38 34,100 ▲ 50 143 12,365
13:36:38 34,100 ▲ 50 23 12,222
13:36:25 34,100 ▲ 50 5 12,199
13:36:13 34,000 ▼ 50 15 12,194
13:36:13 33,950 ▼ 100 46 12,179
13:35:47 33,950 ▼ 100 50 12,133
13:34:45 33,950 ▼ 100 8 12,083
13:31:06 33,750 ▼ 300 20 12,075
13:29:54 34,050  0 2 12,055
13:28:06 33,950 ▼ 100 15 12,053
13:27:31 34,000 ▼ 50 5 12,038
13:25:51 33,800 ▼ 250 6 12,014
13:25:51 33,850 ▼ 200 19 12,008
13:25:51 33,750 ▼ 300 19 12,033
13:25:25 33,900 ▼ 150 2 11,989
13:24:09 34,100 ▲ 50 2 11,987
13:24:02 34,000 ▼ 50 2 11,985
13:23:54 34,000 ▼ 50 4 11,983
13:16:38 34,100 ▲ 50 3 11,979
13:15:15 34,000 ▼ 50 10 11,976
13:14:44 34,000 ▼ 50 6 11,966
13:11:56 34,000 ▼ 50 10 11,960
13:11:34 34,000 ▼ 50 6 11,950
13:05:16 34,150 ▲ 100 1 11,944
13:04:52 34,050  0 1 11,943
13:04:07 34,150 ▲ 100 2 11,942
13:03:59 34,100 ▲ 50 3 11,940
13:03:52 34,150 ▲ 100 2 11,937
13:03:39 34,100 ▲ 50 5 11,935
13:03:37 34,050  0 3 11,930
13:03:01 34,050  0 3 11,927
13:02:42 34,050  0 2 11,924
13:01:20 33,800 ▼ 250 38 11,922
13:00:58 33,800 ▼ 250 3 11,884
13:00:18 33,800 ▼ 250 26 11,881
13:00:02 33,850 ▼ 200 19 11,855
12:59:51 33,900 ▼ 150 44 11,836
12:59:16 33,950 ▼ 100 13 11,792
12:58:53 33,950 ▼ 100 30 11,779
12:57:23 34,000 ▼ 50 52 11,749
12:56:52 34,050  0 70 11,697
12:56:25 34,050  0 30 11,627
12:54:24 34,000 ▼ 50 48 11,597
12:54:15 33,950 ▼ 100 3 11,549
12:52:17 34,000 ▼ 50 3 11,546
12:50:08 34,000 ▼ 50 20 11,543
12:42:30 34,000 ▼ 50 50 11,523
12:38:43 34,000 ▼ 50 50 11,473
12:34:24 34,000 ▼ 50 21 11,423
12:34:24 34,050  0 4 11,402
12:30:10 34,050  0 4 11,398
12:28:26 34,050  0 31 11,394
12:21:06 34,150 ▲ 100 2 11,363
12:20:54 34,150 ▲ 100 8 11,361
12:20:51 34,150 ▲ 100 34 11,353
12:19:49 34,150 ▲ 100 2 11,319
12:19:41 34,150 ▲ 100 2 11,317
12:15:43 34,050  0 18 11,315
12:14:31 34,100 ▲ 50 65 11,297
12:12:19 34,150 ▲ 100 10 11,232
12:11:40 34,150 ▲ 100 11 11,222
12:07:23 34,150 ▲ 100 202 11,211
12:07:23 34,200 ▲ 150 4 11,009
12:07:12 34,250 ▲ 200 1 11,005
12:06:26 34,200 ▲ 150 1 11,004
12:05:01 34,200 ▲ 150 6 11,003
12:04:27 34,250 ▲ 200 1 10,997
12:03:54 34,200 ▲ 150 8 10,996
12:01:15 34,150 ▲ 100 1 10,988
11:56:25 34,250 ▲ 200 1 10,987
11:54:56 34,150 ▲ 100 27 10,986
11:51:46 34,150 ▲ 100 223 10,959
11:51:29 34,300 ▲ 250 30 10,736
11:50:54 34,300 ▲ 250 30 10,706
11:45:49 34,300 ▲ 250 1 10,676
11:45:49 34,250 ▲ 200 1 10,675
11:45:49 34,200 ▲ 150 1 10,674
11:43:28 34,200 ▲ 150 16 10,673
11:40:11 33,900 ▼ 150 18 10,657
11:40:11 34,000 ▼ 50 2 10,639
11:39:33 34,200 ▲ 150 2 10,637
11:39:12 33,950 ▼ 100 11 10,617
11:39:12 33,900 ▼ 150 18 10,635
11:39:12 34,000 ▼ 50 4 10,606
11:39:12 34,050  0 10 10,602
11:39:12 34,100 ▲ 50 2 10,592
11:39:12 34,150 ▲ 100 1 10,590
11:38:15 34,200 ▲ 150 200 10,589
11:38:15 34,250 ▲ 200 12 10,389
11:34:02 34,300 ▲ 250 10 10,377
11:33:45 34,300 ▲ 250 13 10,367
11:33:34 34,350 ▲ 300 3 10,354
11:32:45 34,400 ▲ 350 3 10,351
11:32:35 34,450 ▲ 400 9 10,348
11:31:38 34,500 ▲ 450 7 10,339
11:30:07 34,500 ▲ 450 2 10,332
11:29:52 34,450 ▲ 400 3 10,330
11:29:39 34,400 ▲ 350 13 10,327
11:29:23 34,350 ▲ 300 9 10,314
11:29:18 34,350 ▲ 300 20 10,305
11:27:28 34,300 ▲ 250 71 10,285
11:27:25 34,300 ▲ 250 30 10,214
11:26:50 34,200 ▲ 150 98 10,184
11:25:39 34,200 ▲ 150 3 10,086
11:25:22 34,200 ▲ 150 1 10,083
11:25:09 34,050  0 199 10,082
11:24:33 34,050  0 1 9,883
11:24:08 34,050  0 10 9,882
11:23:50 34,050  0 10 9,872
11:23:02 34,050  0 32 9,862
11:22:04 34,150 ▲ 100 1 9,830
11:19:51 34,150 ▲ 100 1 9,829
11:18:39 34,000 ▼ 50 53 9,828
11:16:08 34,000 ▼ 50 25 9,775
11:16:04 34,000 ▼ 50 85 9,750
11:16:04 34,050  0 18 9,665
10:59:33 34,200 ▲ 150 1 9,647
10:59:19 34,000 ▼ 50 3 9,646
10:59:13 34,200 ▲ 150 1 9,643
10:59:00 34,000 ▼ 50 47 9,642
10:59:00 34,050  0 51 9,595
10:58:54 34,050  0 1 9,544
10:58:54 34,150 ▲ 100 14 9,543
10:58:46 34,150 ▲ 100 6 9,529
10:58:42 34,150 ▲ 100 5 9,523
10:58:15 34,150 ▲ 100 44 9,518
10:57:51 34,150 ▲ 100 1 9,474
10:57:23 34,000 ▼ 50 100 9,473
10:55:52 34,200 ▲ 150 1 9,373
10:55:42 34,000 ▼ 50 5 9,372
10:55:17 34,200 ▲ 150 1 9,367
10:55:07 34,000 ▼ 50 72 9,366
10:55:07 34,050  0 103 9,294
10:48:45 34,200 ▲ 150 1 9,191
10:48:38 34,000 ▼ 50 10 9,190
10:47:46 34,000 ▼ 50 313 9,180
10:47:46 34,050  0 8 8,867
10:47:35 34,250 ▲ 200 1 8,859
10:47:28 34,050  0 163 8,858
10:47:28 34,050  0 1 8,695
10:44:37 34,000 ▼ 50 10 8,694
10:44:34 34,050  0 6 8,684
10:43:47 34,150 ▲ 100 9 8,678
10:39:38 34,200 ▲ 150 1 8,669
10:38:34 34,250 ▲ 200 1 8,668
10:38:14 34,200 ▲ 150 24 8,667
10:38:12 34,200 ▲ 150 5 8,643
10:37:43 34,300 ▲ 250 1 8,638
10:37:36 34,200 ▲ 150 20 8,637
10:37:05 34,200 ▲ 150 1 8,617
10:36:39 34,150 ▲ 100 5 8,616
10:36:00 34,150 ▲ 100 1 8,611
10:35:43 34,150 ▲ 100 7 8,610
10:35:24 34,200 ▲ 150 1 8,603
10:35:20 34,150 ▲ 100 5 8,602
10:35:08 34,150 ▲ 100 2 8,597
10:34:55 34,150 ▲ 100 17 8,595
10:34:02 34,200 ▲ 150 1 8,578
10:33:51 34,150 ▲ 100 23 8,577
10:33:22 34,150 ▲ 100 1 8,554
10:32:51 34,050  0 5 8,553
10:32:41 34,050  0 4 8,548
10:20:19 34,200 ▲ 150 30 8,544
10:19:31 34,200 ▲ 150 1 8,514
10:18:50 34,200 ▲ 150 1 8,513
10:18:43 34,050  0 70 8,512
10:18:35 34,200 ▲ 150 1 8,442
10:18:26 34,100 ▲ 50 12 8,441
10:18:25 34,100 ▲ 50 3 8,429
10:17:55 34,050  0 50 8,426
10:17:50 34,050  0 3 8,376
10:17:39 34,050  0 1 8,373
10:17:30 33,950 ▼ 100 21 8,372
10:15:35 34,000 ▼ 50 1 8,351
10:15:28 33,800 ▼ 250 9 8,350
10:15:03 33,800 ▼ 250 1 8,341
10:14:23 33,850 ▼ 200 1 8,340
10:13:36 33,800 ▼ 250 24 8,339
10:13:36 33,800 ▼ 250 300 8,315
10:13:06 33,850 ▼ 200 128 8,015
10:12:46 34,000 ▼ 50 1 7,887
10:12:07 33,850 ▼ 200 82 7,886
10:10:16 34,100 ▲ 50 1 7,804
10:09:56 34,050  0 1 7,803
10:09:53 34,050  0 9 7,802
10:09:37 34,050  0 1 7,793
10:09:30 33,850 ▼ 200 10 7,792
10:09:23 33,850 ▼ 200 3 7,782
10:09:05 33,850 ▼ 200 30 7,779
10:08:06 33,950 ▼ 100 7 7,749
10:06:59 34,500 ▲ 450 14 7,742
10:06:59 34,200 ▲ 150 16 7,728
10:06:59 33,950 ▼ 100 20 7,712
10:06:55 33,800 ▼ 250 50 7,692
10:06:51 33,800 ▼ 250 300 7,642
10:05:38 34,000 ▼ 50 1 7,342
10:04:29 33,800 ▼ 250 33 7,341
10:02:03 33,900 ▼ 150 41 7,308
10:02:03 33,900 ▼ 150 5 7,267
10:01:57 33,900 ▼ 150 1,000 7,262
10:01:39 33,800 ▼ 250 13 6,262
10:01:37 33,850 ▼ 200 29 6,249
10:01:37 33,850 ▼ 200 27 6,220
10:01:37 33,900 ▼ 150 452 6,193
10:01:31 33,900 ▼ 150 50 5,741
10:01:27 33,900 ▼ 150 7 5,691
10:01:27 33,950 ▼ 100 53 5,684
10:01:27 34,000 ▼ 50 90 5,631
10:01:13 34,000 ▼ 50 102 5,541
10:01:13 34,050  0 50 5,439
10:01:13 34,050  0 50 5,389
10:00:07 34,050  0 100 5,339
09:58:23 34,050  0 29 5,239
09:56:55 34,050  0 102 5,210
09:56:55 34,100 ▲ 50 46 5,108
09:56:55 34,100 ▲ 50 10 5,062
09:55:36 34,200 ▲ 150 1 5,052
09:55:04 34,050  0 9 5,051
09:54:31 34,100 ▲ 50 110 5,042
09:53:51 34,200 ▲ 150 3 4,932
09:51:35 34,500 ▲ 450 1 4,929
09:51:35 34,200 ▲ 150 14 4,928
09:51:29 34,300 ▲ 250 45 4,914
09:51:28 34,300 ▲ 250 25 4,869
09:51:15 34,300 ▲ 250 50 4,844
09:50:24 34,500 ▲ 450 1 4,794
09:50:18 34,300 ▲ 250 55 4,793
09:50:18 34,350 ▲ 300 5 4,738
09:49:08 34,500 ▲ 450 1 4,733
09:48:34 34,450 ▲ 400 20 4,732
09:47:01 34,500 ▲ 450 387 4,712
09:47:01 34,600 ▲ 550 71 4,325
09:45:37 34,800 ▲ 750 2 4,254
09:45:35 34,800 ▲ 750 10 4,252
09:45:33 34,800 ▲ 750 22 4,242
09:45:33 34,750 ▲ 700 21 4,220
09:44:48 34,800 ▲ 750 44 4,199
09:44:48 34,800 ▲ 750 50 4,155
09:44:48 34,800 ▲ 750 102 4,105
09:44:43 34,800 ▲ 750 13 4,003
09:44:35 34,800 ▲ 750 2 3,990
09:44:33 34,800 ▲ 750 6 3,988
09:44:29 34,800 ▲ 750 31 3,982
09:44:23 34,800 ▲ 750 135 3,951
09:44:23 34,700 ▲ 650 10 3,816
09:43:54 34,800 ▲ 750 1 3,806
09:43:39 34,600 ▲ 550 10 3,805
09:43:39 34,500 ▲ 450 3 3,795
09:43:39 34,550 ▲ 500 13 3,792
09:43:33 34,600 ▲ 550 20 3,779
09:42:32 34,800 ▲ 750 33 3,759
09:42:19 34,800 ▲ 750 15 3,726
09:42:16 34,800 ▲ 750 2 3,711
09:40:30 34,800 ▲ 750 30 3,709
09:39:23 34,900 ▲ 850 1 3,679
09:39:15 34,700 ▲ 650 28 3,678
09:39:12 34,700 ▲ 650 22 3,650
09:38:44 34,700 ▲ 650 1 3,628
09:38:41 34,600 ▲ 550 5 3,627
09:38:36 34,550 ▲ 500 11 3,622
09:38:36 34,500 ▲ 450 10 3,611
09:38:13 34,500 ▲ 450 1 3,601
09:38:07 34,300 ▲ 250 10 3,600
09:37:57 34,300 ▲ 250 29 3,590
09:37:01 34,500 ▲ 450 57 3,561
09:36:59 34,450 ▲ 400 6 3,504
09:36:59 34,400 ▲ 350 421 3,498
09:36:53 34,300 ▲ 250 21 3,077
09:36:35 34,350 ▲ 300 50 3,056
09:36:34 34,300 ▲ 250 110 3,006
09:36:16 34,300 ▲ 250 1 2,896
09:36:03 34,200 ▲ 150 200 2,895
09:35:25 34,300 ▲ 250 5 2,695
09:35:06 34,300 ▲ 250 5 2,690
09:34:26 34,300 ▲ 250 200 2,685
09:34:14 34,300 ▲ 250 1 2,485
09:33:57 34,200 ▲ 150 200 2,484
09:33:53 34,300 ▲ 250 1 2,284
09:33:27 34,200 ▲ 150 40 2,283
09:33:25 34,300 ▲ 250 1 2,243
09:33:18 34,200 ▲ 150 43 2,242
09:33:12 34,200 ▲ 150 57 2,199
09:32:32 34,300 ▲ 250 1 2,142
09:32:16 34,200 ▲ 150 243 2,141
09:30:33 34,200 ▲ 150 20 1,898
09:29:36 34,200 ▲ 150 20 1,878
09:28:03 34,200 ▲ 150 1 1,858
09:27:46 34,200 ▲ 150 1 1,857
09:27:37 34,150 ▲ 100 5 1,856
09:27:01 34,200 ▲ 150 1 1,851
09:26:55 34,150 ▲ 100 5 1,850
09:26:54 34,200 ▲ 150 1 1,845
09:26:46 34,150 ▲ 100 1 1,844
09:25:57 34,200 ▲ 150 1 1,843
09:25:42 34,150 ▲ 100 57 1,842
09:24:48 34,150 ▲ 100 1 1,785
09:24:42 33,900 ▼ 150 10 1,784
09:24:16 33,900 ▼ 150 9 1,774
09:24:16 33,950 ▼ 100 1 1,765
09:24:13 34,150 ▲ 100 20 1,764
09:23:29 34,200 ▲ 150 7 1,744
09:23:29 34,150 ▲ 100 3 1,737
09:22:57 34,200 ▲ 150 1 1,734
09:22:49 33,950 ▼ 100 2 1,733
09:22:27 33,900 ▼ 150 38 1,731
09:22:27 34,250 ▲ 200 2 1,693
09:22:06 34,300 ▲ 250 1 1,691
09:21:58 34,250 ▲ 200 13 1,690
09:21:10 34,250 ▲ 200 1 1,677
09:21:01 33,850 ▼ 200 1 1,676
09:19:26 34,300 ▲ 250 10 1,675
09:19:18 34,250 ▲ 200 1 1,665
09:17:33 34,300 ▲ 250 1 1,664
09:16:30 34,300 ▲ 250 50 1,663
09:16:28 34,300 ▲ 250 70 1,613
09:15:30 34,300 ▲ 250 49 1,543
09:15:30 34,300 ▲ 250 1 1,494
09:15:10 34,300 ▲ 250 130 1,493
09:14:25 34,300 ▲ 250 3 1,363
09:14:05 34,350 ▲ 300 1 1,360
09:14:02 34,300 ▲ 250 2 1,359
09:13:59 34,300 ▲ 250 2 1,357
09:13:53 34,350 ▲ 300 1 1,355
09:13:48 34,300 ▲ 250 3 1,354
09:13:41 34,350 ▲ 300 10 1,351
09:13:39 34,350 ▲ 300 11 1,341
09:13:38 34,350 ▲ 300 1 1,330
09:13:32 34,300 ▲ 250 5 1,329
09:13:16 34,300 ▲ 250 25 1,324
09:13:12 34,300 ▲ 250 31 1,299
09:13:12 34,300 ▲ 250 20 1,268
09:13:11 34,300 ▲ 250 9 1,248
09:13:09 34,300 ▲ 250 8 1,239
09:13:03 34,300 ▲ 250 1 1,231
09:12:52 33,050 ▼ 1,000 2 1,230
09:12:52 33,050 ▼ 1,000 1 1,228
09:12:52 33,050 ▼ 1,000 44 1,227
09:12:52 33,200 ▼ 850 50 1,183
09:12:52 33,350 ▼ 700 2 1,133
09:12:52 33,400 ▼ 650 2 1,131
09:12:52 33,450 ▼ 600 9 1,129
09:12:52 33,600 ▼ 450 14 1,120
09:12:52 33,700 ▼ 350 11 1,106
09:12:52 34,000 ▼ 50 1 1,095
09:12:31 34,300 ▲ 250 2 1,094
09:12:26 34,250 ▲ 200 1 1,092
09:12:04 34,250 ▲ 200 5 1,091
09:11:56 34,300 ▲ 250 4 1,086
09:11:56 34,250 ▲ 200 96 1,082
09:11:37 34,250 ▲ 200 7 986
09:11:12 34,250 ▲ 200 10 979
09:10:22 34,250 ▲ 200 1 969
09:10:19 34,000 ▼ 50 1 968
09:10:07 34,000 ▼ 50 2 967

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.