남선알미우
(008355)
코스피
철강및금속
액면가 500원
  05.20 15:59

43,950 (45,250)   [시가/고가/저가] 43,500 / 47,800 / 43,500 
전일비/등락률 ▼ 1,300 (-2.87%) 매도호가/호가잔량 44,300 / 29
거래량/전일동시간대비 150,328 /▼ 251,453 매수호가/호가잔량 43,950 / 61
상한가/하한가 58,800 / 31,700 총매도/총매수잔량 372 / 1,500

매도잔량 호가 매수잔량
2 44,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
43 44,900
118 44,650
1 44,600
1 44,550
20 44,500
78 44,450
74 44,400
6 44,350
29 44,300
 
43,950 61
43,900 719
43,850 39
43,800 74
43,750 18
43,700 131
43,650 75
43,600 30
43,550 201
43,500 152
 
총매도잔량 순매수잔량 총매수잔량
372 1,128 1,500
시간외잔량 시간외잔량
139 0
 
남선알미우 008355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:49 43,950 ▼ 1,300 1 150,273
15:41:35 43,950 ▼ 1,300 4 150,272
15:40:15 43,950 ▼ 1,300 5 150,268
15:30:21 43,950 ▼ 1,300 1,155 150,228
15:19:51 44,050 ▼ 1,200 1 149,048
15:19:28 44,200 ▼ 1,050 10 149,007
15:19:17 44,200 ▼ 1,050 10 148,641
15:19:14 44,050 ▼ 1,200 7 148,631
15:19:08 44,050 ▼ 1,200 129 148,624
15:19:08 44,100 ▼ 1,150 92 148,495
15:18:41 44,100 ▼ 1,150 73 148,320
15:18:00 44,200 ▼ 1,050 10 147,625
15:17:57 44,200 ▼ 1,050 100 147,615
15:17:54 44,200 ▼ 1,050 1 147,515
15:17:51 44,200 ▼ 1,050 1 147,514
15:17:41 44,200 ▼ 1,050 5 147,513
15:17:30 44,150 ▼ 1,100 1 147,508
15:17:14 44,200 ▼ 1,050 1 147,507
15:17:09 44,200 ▼ 1,050 21 147,490
15:15:36 44,150 ▼ 1,100 26 147,467
15:15:26 44,450 ▼ 800 22 147,439
15:15:23 44,400 ▼ 850 1 147,417
15:15:18 44,450 ▼ 800 10 147,416
15:15:05 44,450 ▼ 800 105 147,382
15:15:05 44,400 ▼ 850 36 147,277
15:14:35 44,400 ▼ 850 1 147,241
15:14:28 44,350 ▼ 900 1 147,199
15:14:21 44,350 ▼ 900 1 147,195
15:14:14 44,150 ▼ 1,100 48 147,194
15:14:14 44,200 ▼ 1,050 32 147,146
15:12:12 44,400 ▼ 850 1 147,101
15:11:57 44,200 ▼ 1,050 9 147,100
15:11:50 44,400 ▼ 850 1 146,990
15:11:20 44,150 ▼ 1,100 1 146,984
15:11:12 44,150 ▼ 1,100 45 146,832
15:11:12 44,200 ▼ 1,050 55 146,787
15:09:42 44,200 ▼ 1,050 36 146,579
15:09:37 44,500 ▼ 750 20 146,543
15:09:13 44,500 ▼ 750 70 146,523
15:09:13 44,450 ▼ 800 20 146,453
15:08:50 44,500 ▼ 750 1 146,433
15:08:50 44,500 ▼ 750 8 146,432
15:08:28 44,350 ▼ 900 6 146,280
15:08:11 44,150 ▼ 1,100 2 146,260
15:08:01 44,200 ▼ 1,050 8 146,233
15:07:51 44,200 ▼ 1,050 10 146,225
15:07:49 44,200 ▼ 1,050 30 146,215
15:06:57 44,250 ▼ 1,000 1 146,177
15:06:24 44,050 ▼ 1,200 135 146,125
15:06:24 44,100 ▼ 1,150 71 145,990
15:06:14 44,150 ▼ 1,100 3 145,919
15:05:47 44,400 ▼ 850 5 145,916
15:05:39 44,450 ▼ 800 1 145,861
15:05:36 44,450 ▼ 800 69 145,860
15:05:33 44,450 ▼ 800 20 145,791
15:05:22 44,450 ▼ 800 5 145,771
15:05:17 44,450 ▼ 800 40 145,744
15:05:12 44,500 ▼ 750 1 145,704
15:05:08 44,450 ▼ 800 63 145,703
15:04:56 44,500 ▼ 750 1 145,640
15:04:42 44,450 ▼ 800 8 145,639
15:04:27 44,450 ▼ 800 1 145,628
15:04:25 44,450 ▼ 800 1 145,627
15:04:25 44,450 ▼ 800 7 145,626
15:04:23 44,500 ▼ 750 2 145,619
15:04:01 44,000 ▼ 1,250 131 145,416
15:04:01 44,400 ▼ 850 9 145,243
15:04:01 44,200 ▼ 1,050 31 145,279
15:04:01 44,450 ▼ 800 74 145,234
15:03:47 44,500 ▼ 750 22 145,158
15:03:47 44,450 ▼ 800 148 145,136
15:03:42 44,450 ▼ 800 5 144,988
15:03:33 44,400 ▼ 850 10 144,981
15:03:17 44,250 ▼ 1,000 20 144,971
15:03:08 44,200 ▼ 1,050 74 144,951
15:02:58 44,100 ▼ 1,150 5 144,877
15:02:39 44,000 ▼ 1,250 3 144,872
15:02:36 44,000 ▼ 1,250 40 144,799
15:02:15 44,000 ▼ 1,250 10 144,678
15:02:04 44,100 ▼ 1,150 3 144,668
15:02:00 44,100 ▼ 1,150 36 144,665
15:02:00 44,100 ▼ 1,150 1 144,629
15:01:43 44,000 ▼ 1,250 1 144,623
15:01:37 44,000 ▼ 1,250 56 144,453
15:01:36 44,000 ▼ 1,250 114 144,397
15:01:35 44,000 ▼ 1,250 11 144,283
15:01:29 44,000 ▼ 1,250 6 144,220
15:01:17 44,050 ▼ 1,200 36 144,027
15:01:06 44,000 ▼ 1,250 8 143,914
15:01:02 44,000 ▼ 1,250 150 143,883
15:00:58 44,100 ▼ 1,150 36 143,733
15:00:55 44,100 ▼ 1,150 57 143,697
15:00:52 44,100 ▼ 1,150 300 143,640
15:00:41 44,100 ▼ 1,150 20 143,206
15:00:35 44,100 ▼ 1,150 157 143,186
15:00:35 44,100 ▼ 1,150 13 143,029
15:00:29 44,100 ▼ 1,150 260 143,007
15:00:29 44,200 ▼ 1,050 92 142,747
15:00:25 44,200 ▼ 1,050 576 142,634
15:00:14 44,200 ▼ 1,050 100 142,058
14:59:37 44,300 ▼ 950 20 141,736
14:59:37 44,300 ▼ 950 40 141,716
14:59:32 44,300 ▼ 950 10 141,676
14:59:21 44,300 ▼ 950 20 141,666
14:59:21 44,300 ▼ 950 4 141,646
14:59:13 44,300 ▼ 950 85 141,642
14:59:02 44,300 ▼ 950 10 141,557
14:58:53 44,300 ▼ 950 105 141,517
14:58:51 44,300 ▼ 950 110 141,367
14:58:43 44,350 ▼ 900 41 140,833
14:58:43 44,400 ▼ 850 3 140,792
14:58:10 44,450 ▼ 800 3 140,789
14:56:52 44,450 ▼ 800 9 140,784
14:56:51 44,450 ▼ 800 10 140,775
14:56:48 44,500 ▼ 750 37 140,765
14:56:21 44,450 ▼ 800 10 140,672
14:56:16 44,350 ▼ 900 10 140,652
14:55:52 44,350 ▼ 900 12 140,349
14:55:07 44,200 ▼ 1,050 10 140,156
14:55:02 44,100 ▼ 1,150 28 140,146
14:54:52 43,950 ▼ 1,300 220 140,108
14:54:45 43,950 ▼ 1,300 283 139,879
14:54:45 44,000 ▼ 1,250 72 139,596
14:54:45 44,000 ▼ 1,250 11 139,524
14:54:09 44,000 ▼ 1,250 12 139,508
14:53:46 43,950 ▼ 1,300 14 139,456
14:53:42 44,000 ▼ 1,250 20 139,442
14:53:36 44,000 ▼ 1,250 164 139,422
14:53:36 44,050 ▼ 1,200 17 139,258
14:53:22 44,400 ▼ 850 19 139,241
14:53:16 43,950 ▼ 1,300 13 139,211
14:53:07 43,950 ▼ 1,300 33 139,093
14:52:56 43,950 ▼ 1,300 7 139,059
14:52:50 43,950 ▼ 1,300 53 139,052
14:52:18 44,000 ▼ 1,250 100 138,935
14:52:18 44,000 ▼ 1,250 28 138,835
14:52:18 44,100 ▼ 1,150 152 138,546
14:52:18 44,150 ▼ 1,100 35 138,394
14:52:15 44,150 ▼ 1,100 10 138,359
14:52:11 44,150 ▼ 1,100 42 138,349
14:52:02 44,200 ▼ 1,050 12 138,209
14:51:33 44,300 ▼ 950 50 138,160
14:50:43 44,300 ▼ 950 7 137,919
14:49:41 44,300 ▼ 950 8 137,681
14:49:40 44,300 ▼ 950 100 137,673
14:49:35 44,550 ▼ 700 20 137,573
14:49:34 44,300 ▼ 950 105 137,553
14:49:29 44,300 ▼ 950 20 137,448
14:49:19 44,500 ▼ 750 3 136,909
14:49:11 44,500 ▼ 750 38 136,906
14:48:41 44,500 ▼ 750 3 136,813
14:48:24 44,500 ▼ 750 88 136,801
14:47:40 44,500 ▼ 750 20 136,713
14:47:11 44,550 ▼ 700 147 136,237
14:47:11 44,650 ▼ 600 16 135,995
14:47:05 44,750 ▼ 500 32 135,748
14:46:38 44,800 ▼ 450 87 135,570
14:46:38 44,850 ▼ 400 184 135,483
14:46:15 44,900 ▼ 350 274 135,267
14:46:15 44,950 ▼ 300 60 134,993
14:45:59 44,950 ▼ 300 80 134,933
14:45:21 45,000 ▼ 250 10 134,853
14:45:13 44,900 ▼ 350 29 134,843
14:45:05 44,950 ▼ 300 15 134,814
14:43:24 44,950 ▼ 300 2 134,719
14:42:56 44,950 ▼ 300 40 134,717
14:42:54 44,950 ▼ 300 10 134,677
14:42:43 44,950 ▼ 300 8 134,645
14:42:06 45,000 ▼ 250 6 134,488
14:40:58 45,050 ▼ 200 1 134,401
14:40:36 45,050 ▼ 200 85 134,400
14:39:43 45,100 ▼ 150 7 134,203
14:38:51 45,050 ▼ 200 5 134,196
14:38:12 45,050 ▼ 200 15 134,191
14:38:07 45,050 ▼ 200 5 134,176
14:37:56 45,050 ▼ 200 68 134,171
14:37:56 45,150 ▼ 100 36 134,103
14:36:59 45,150 ▼ 100 15 134,037
14:35:18 45,150 ▼ 100 20 134,022
14:33:03 45,200 ▼ 50 27 133,808
14:32:50 45,250  0 10 133,781
14:32:17 45,250  0 3 133,698
14:30:55 45,400 ▲ 150 1 133,607
14:30:52 45,400 ▲ 150 5 133,606
14:30:05 45,400 ▲ 150 5 133,601
14:29:04 45,250  0 28 133,579
14:28:01 45,450 ▲ 200 82 133,551
14:27:30 45,650 ▲ 400 43 133,469
14:26:35 45,650 ▲ 400 7 133,426
14:26:24 45,650 ▲ 400 24 133,352
14:26:24 45,600 ▲ 350 70 133,328
14:26:18 45,450 ▲ 200 9 133,255
14:26:11 45,450 ▲ 200 50 133,204
14:25:40 45,500 ▲ 250 5 133,137
14:25:19 45,450 ▲ 200 23 133,132
14:25:16 45,400 ▲ 150 5 133,109
14:25:11 45,450 ▲ 200 5 133,104
14:24:53 45,400 ▲ 150 8 133,097
14:24:37 45,350 ▲ 100 1 133,089
14:23:07 45,350 ▲ 100 1 133,065
14:22:06 45,150 ▼ 100 1 133,063
14:18:55 45,400 ▲ 150 100 132,954
14:18:46 45,400 ▲ 150 207 132,854
14:16:52 45,400 ▲ 150 335 132,647
14:16:52 45,350 ▲ 100 23 132,312
14:16:52 45,300 ▲ 50 8 132,289
14:16:46 45,000 ▼ 250 10 132,281
14:16:11 45,050 ▼ 200 1 132,265
14:15:48 45,050 ▼ 200 20 132,264
14:13:45 45,100 ▼ 150 89 132,156
14:13:45 45,150 ▼ 100 23 132,067
14:11:27 45,150 ▼ 100 6 132,010
14:10:36 45,150 ▼ 100 7 132,004
14:09:23 45,150 ▼ 100 4 131,997
14:07:29 45,450 ▲ 200 1 131,923
14:05:32 45,050 ▼ 200 16 131,773
14:03:25 45,050 ▼ 200 50 131,589
14:02:56 45,050 ▼ 200 1 131,523
14:02:53 45,300 ▲ 50 1 131,522
14:02:48 45,050 ▼ 200 13 131,521
14:02:48 45,300 ▲ 50 43 131,508
14:02:21 45,050 ▼ 200 137 131,465
14:02:21 45,100 ▼ 150 144 131,328
14:02:21 45,150 ▼ 100 68 131,184
14:01:05 45,300 ▲ 50 3 131,106
14:01:03 45,300 ▲ 50 4 131,103
14:01:03 45,300 ▲ 50 4 131,099
14:00:58 45,300 ▲ 50 9 131,095
14:00:14 45,300 ▲ 50 1 131,086
14:00:05 45,100 ▼ 150 3 131,085
13:59:52 45,100 ▼ 150 10 131,082
13:59:52 45,100 ▼ 150 28 131,072
13:59:24 45,100 ▼ 150 25 131,044
13:59:10 45,100 ▼ 150 10 131,019
13:58:44 45,300 ▲ 50 38 131,009
13:58:00 45,050 ▼ 200 124 130,762
13:58:00 45,100 ▼ 150 23 130,638
13:57:58 45,100 ▼ 150 26 130,615
13:57:58 45,150 ▼ 100 20 130,589
13:57:58 45,200 ▼ 50 7 130,569
13:57:46 45,250  0 33 130,502
13:57:46 45,300 ▲ 50 3 130,469
13:57:20 45,300 ▲ 50 44 130,435
13:57:20 45,300 ▲ 50 6 130,391
13:56:36 45,350 ▲ 100 20 130,383
13:56:02 45,350 ▲ 100 28 130,363
13:56:02 45,400 ▲ 150 5 130,335
13:54:41 45,700 ▲ 450 1 130,292
13:54:32 45,800 ▲ 550 21 130,255
13:54:32 45,750 ▲ 500 5 130,234
13:54:23 45,800 ▲ 550 1 130,229
13:54:13 45,700 ▲ 450 1 130,228
13:54:04 45,700 ▲ 450 2 130,227
13:54:01 45,700 ▲ 450 1 130,225
13:53:59 45,700 ▲ 450 5 130,224
13:53:54 45,700 ▲ 450 18 130,219
13:52:19 45,850 ▲ 600 14 130,135
13:52:11 45,800 ▲ 550 16 130,121
13:52:03 45,800 ▲ 550 3 130,105
13:51:56 45,800 ▲ 550 11 130,102
13:51:36 45,800 ▲ 550 1 130,091
13:51:29 45,600 ▲ 350 50 130,090
13:50:49 45,300 ▲ 50 1 129,937
13:50:42 45,350 ▲ 100 3 129,936
13:50:32 45,300 ▲ 50 8 129,933
13:49:38 45,500 ▲ 250 38 129,890
13:49:38 45,500 ▲ 250 18 129,852
13:48:32 45,500 ▲ 250 1 129,833
13:45:31 45,550 ▲ 300 1 129,801
13:44:55 45,500 ▲ 250 1 129,663
13:44:54 45,550 ▲ 300 1 129,662
13:44:47 45,550 ▲ 300 14 129,661
13:44:46 45,550 ▲ 300 50 129,647
13:43:46 45,900 ▲ 650 7 129,466
13:43:20 46,000 ▲ 750 1 129,459
13:43:19 45,600 ▲ 350 7 129,458
13:43:08 45,600 ▲ 350 9 129,451
13:42:47 46,100 ▲ 850 44 129,385
13:42:47 46,000 ▲ 750 56 129,341
13:42:47 46,100 ▲ 850 17 129,285
13:42:47 46,050 ▲ 800 83 129,268
13:42:42 46,000 ▲ 750 127 129,173
13:42:42 45,900 ▲ 650 78 129,046
13:42:26 46,000 ▲ 750 117 128,968
13:42:11 45,950 ▲ 700 18 128,751
13:42:11 45,900 ▲ 650 33 128,733
13:42:11 45,800 ▲ 550 47 128,700
13:42:11 45,750 ▲ 500 2 128,653
13:42:08 45,750 ▲ 500 15 128,651
13:42:08 45,700 ▲ 450 20 128,636
13:42:07 45,550 ▲ 300 40 128,616
13:42:07 45,650 ▲ 400 8 128,576
13:42:03 45,650 ▲ 400 1 128,568
13:42:01 45,600 ▲ 350 10 128,567
13:42:01 45,600 ▲ 350 10 128,557
13:41:57 45,550 ▲ 300 1 128,547
13:41:57 45,550 ▲ 300 53 128,546
13:41:36 45,500 ▲ 250 13 128,005
13:41:35 45,450 ▲ 200 10 127,992
13:41:33 45,450 ▲ 200 11 127,945
13:41:31 45,400 ▲ 150 59 127,893
13:41:28 45,300 ▲ 50 61 127,834
13:41:22 45,300 ▲ 50 1 127,773
13:40:56 45,100 ▼ 150 3 127,762
13:40:24 45,100 ▼ 150 1 127,759
13:39:53 45,100 ▼ 150 1 127,757
13:39:33 45,350 ▲ 100 17 127,718
13:36:16 45,050 ▼ 200 23 127,692
13:36:08 45,050 ▼ 200 3 127,669
13:34:48 45,400 ▲ 150 1 127,454
13:34:45 45,250  0 1 127,453
13:34:19 45,050 ▼ 200 28 127,452
13:34:16 45,050 ▼ 200 44 127,424
13:34:16 45,100 ▼ 150 172 127,380
13:34:16 45,200 ▼ 50 3 127,206
13:34:00 45,250  0 4 127,203
13:32:49 45,250  0 106 127,170
13:32:49 45,300 ▲ 50 9 127,064
13:32:46 45,250  0 48 127,055
13:32:46 45,300 ▲ 50 2 127,007
13:32:31 45,300 ▲ 50 5 127,005
13:32:24 45,300 ▲ 50 73 127,000
13:32:10 45,300 ▲ 50 3 126,927
13:32:01 45,300 ▲ 50 8 126,924
13:28:59 45,300 ▲ 50 10 126,915
13:27:23 45,400 ▲ 150 1 126,905
13:26:57 45,400 ▲ 150 1 126,904
13:26:46 45,250  0 114 126,903
13:26:42 45,250  0 2 126,789
13:26:33 45,250  0 41 126,744
13:24:26 45,400 ▲ 150 83 126,674
13:23:51 45,350 ▲ 100 6 126,590
13:21:25 45,300 ▲ 50 89 126,575
13:20:31 45,250  0 8 126,486
13:19:02 45,150 ▼ 100 18 126,437
13:19:01 45,150 ▼ 100 11 126,419
13:18:50 45,150 ▼ 100 1 126,408
13:18:26 45,150 ▼ 100 5 126,407
13:17:47 45,250  0 10 126,347
13:17:37 45,250  0 20 126,327
13:12:25 45,550 ▲ 300 20 126,295
13:12:15 45,250  0 4 126,130
13:12:15 45,150 ▼ 100 47 126,224
13:12:15 45,300 ▲ 50 1 126,126
13:11:56 45,550 ▲ 300 1 126,110
13:11:09 45,250  0 9 126,070
13:09:54 45,450 ▲ 200 1 125,959
13:09:54 45,300 ▲ 50 43 126,002
13:08:37 45,750 ▲ 500 1 125,957
13:08:26 45,750 ▲ 500 40 125,956
13:07:48 45,700 ▲ 450 10 125,915
13:07:10 45,700 ▲ 450 1 125,862
13:06:31 45,800 ▲ 550 1 125,860
13:06:25 45,750 ▲ 500 10 125,859
13:06:08 45,750 ▲ 500 1 125,849
13:05:36 45,650 ▲ 400 1 125,848
13:05:02 45,800 ▲ 550 1 125,847
13:04:47 45,500 ▲ 250 58 125,827
13:04:29 45,800 ▲ 550 1 125,769
13:03:51 45,700 ▲ 450 22 125,734
13:03:47 45,700 ▲ 450 1 125,712
13:03:20 45,700 ▲ 450 1 125,710
13:03:12 45,600 ▲ 350 13 125,709
13:03:00 45,750 ▲ 500 1 125,696
13:02:33 45,800 ▲ 550 1 125,695
13:02:25 45,800 ▲ 550 19 125,694
13:02:05 45,800 ▲ 550 1 125,675
13:01:58 45,700 ▲ 450 25 125,674
13:01:58 45,650 ▲ 400 12 125,649
13:01:52 45,650 ▲ 400 1 125,637
13:00:27 45,600 ▲ 350 1 125,594
13:00:00 45,300 ▲ 50 1 125,593
12:59:48 45,600 ▲ 350 1 125,592
12:59:33 45,550 ▲ 300 17 125,591
12:58:47 45,450 ▲ 200 44 125,571
12:56:07 45,450 ▲ 200 1 125,507
12:56:07 45,300 ▲ 50 1 125,506
12:55:30 45,150 ▼ 100 59 125,458
12:55:24 45,150 ▼ 100 2 125,399
12:55:05 45,050 ▼ 200 10 125,389
12:55:01 45,150 ▼ 100 9 125,379
12:54:52 45,150 ▼ 100 12 125,368
12:53:39 45,150 ▼ 100 16 125,340
12:53:17 45,400 ▲ 150 10 125,322
12:53:08 45,400 ▲ 150 1 125,312
12:53:05 45,300 ▲ 50 1 125,311
12:52:33 45,150 ▼ 100 5 125,287
12:51:23 45,400 ▲ 150 1 125,147
12:50:08 45,350 ▲ 100 1 125,145
12:49:53 45,350 ▲ 100 2 125,143
12:49:31 45,350 ▲ 100 1 125,141
12:49:27 45,150 ▼ 100 1 125,140
12:49:21 45,000 ▼ 250 45 125,139
12:49:10 45,000 ▼ 250 88 125,094
12:47:59 45,150 ▼ 100 16 124,820
12:47:50 45,150 ▼ 100 10 124,804
12:46:43 45,250  0 3 124,783
12:44:04 45,100 ▼ 150 18 124,778
12:43:32 45,100 ▼ 150 4 124,760
12:43:32 45,150 ▼ 100 1 124,756
12:42:36 45,150 ▼ 100 10 124,659
12:42:35 45,200 ▼ 50 42 124,639
12:41:47 45,600 ▲ 350 1 124,553
12:40:53 45,650 ▲ 400 5 124,552
12:40:19 45,700 ▲ 450 20 124,547
12:38:24 45,400 ▲ 150 5 124,205
12:38:24 45,450 ▲ 200 63 124,200
12:38:12 45,500 ▲ 250 2 124,101
12:38:12 45,600 ▲ 350 46 124,099
12:37:56 45,800 ▲ 550 3 124,053
12:37:54 45,800 ▲ 550 1 124,050
12:37:35 45,800 ▲ 550 40 124,040
12:37:19 45,800 ▲ 550 81 124,000
12:37:06 45,800 ▲ 550 12 123,919
12:37:03 45,800 ▲ 550 126 123,907
12:37:03 45,800 ▲ 550 9 123,781
12:37:00 45,950 ▲ 700 238 123,772
12:36:18 46,100 ▲ 850 1 123,358
12:36:08 46,100 ▲ 850 83 123,348
12:36:08 46,000 ▲ 750 25 123,265
12:36:03 45,950 ▲ 700 5 123,240
12:35:36 45,950 ▲ 700 23 122,933
12:35:35 45,950 ▲ 700 60 122,910
12:35:35 45,950 ▲ 700 1 122,850
12:35:23 45,950 ▲ 700 2 122,776
12:35:14 45,950 ▲ 700 1 122,761
12:35:14 45,900 ▲ 650 88 122,756
12:35:14 45,850 ▲ 600 35 122,668
12:35:10 45,850 ▲ 600 66 122,623
12:35:08 45,850 ▲ 600 1 122,557
12:34:51 45,850 ▲ 600 3 122,526
12:34:37 45,850 ▲ 600 1 122,523
12:34:35 45,850 ▲ 600 7 122,500
12:34:24 45,900 ▲ 650 3 122,493
12:33:52 45,850 ▲ 600 13 122,338
12:33:19 45,700 ▲ 450 10 121,298
12:33:18 45,700 ▲ 450 4 121,288
12:33:17 45,700 ▲ 450 10 121,284
12:33:00 45,700 ▲ 450 29 121,253
12:32:57 45,650 ▲ 400 1 121,223
12:32:38 45,650 ▲ 400 20 121,183
12:32:32 45,650 ▲ 400 40 121,163
12:32:31 45,650 ▲ 400 60 121,123
12:32:31 45,600 ▲ 350 40 121,063
12:32:18 45,350 ▲ 100 4 120,924
12:32:12 45,200 ▼ 50 58 120,738
12:32:10 45,200 ▼ 50 100 120,680
12:31:45 44,900 ▼ 350 13 120,183
12:31:33 44,950 ▼ 300 2 120,087
12:31:33 45,000 ▼ 250 5 120,085
12:29:13 45,200 ▼ 50 5 120,059
12:28:46 45,200 ▼ 50 1 120,054
12:27:04 45,050 ▼ 200 1 120,051
12:26:11 45,250  0 29 120,050
12:26:11 45,200 ▼ 50 21 120,021
12:25:55 44,800 ▼ 450 59 119,921
12:25:55 44,750 ▼ 500 40 119,961
12:25:55 44,850 ▼ 400 35 119,862
12:25:55 44,900 ▼ 350 167 119,827
12:25:55 44,950 ▼ 300 31 119,660
12:25:55 45,000 ▼ 250 73 119,629
12:25:40 45,000 ▼ 250 221 119,556
12:25:31 45,100 ▼ 150 11 118,990
12:25:07 45,200 ▼ 50 9 118,957
12:24:47 45,100 ▼ 150 223 118,801
12:24:14 45,250  0 1 118,442
12:23:55 45,250  0 1 118,418
12:23:22 45,150 ▼ 100 19 118,416
12:22:48 45,250  0 1 118,344
12:22:38 45,150 ▼ 100 13 118,343
12:21:37 45,150 ▼ 100 14 118,330
12:21:26 45,150 ▼ 100 15 118,316
12:21:05 45,150 ▼ 100 10 118,295
12:21:02 45,150 ▼ 100 15 118,285
12:20:37 45,250  0 1 118,270
12:19:47 45,200 ▼ 50 56 117,829
12:19:34 45,250  0 20 117,763
12:19:31 45,250  0 28 117,743
12:19:26 45,250  0 40 117,715
12:18:56 45,250  0 1 117,645
12:18:21 45,400 ▲ 150 28 117,306
12:17:06 45,550 ▲ 300 10 117,258
12:16:36 45,550 ▲ 300 2 117,248
12:14:17 45,700 ▲ 450 10 117,232
12:13:32 45,700 ▲ 450 1 117,222
12:11:48 45,600 ▲ 350 12 117,135
12:11:28 45,600 ▲ 350 1 117,098
12:11:28 45,550 ▲ 300 1 117,097
12:11:03 45,600 ▲ 350 1 117,096
12:09:46 45,650 ▲ 400 50 116,975
12:09:46 45,450 ▲ 200 1 116,925
12:09:37 45,300 ▲ 50 93 116,924
12:09:37 45,350 ▲ 100 12 116,831
12:09:37 45,350 ▲ 100 8 116,819
12:00:01 45,300 ▲ 50 49 116,608
11:59:55 45,650 ▲ 400 6 116,377
11:59:35 45,650 ▲ 400 133 116,331
11:59:24 45,650 ▲ 400 20 116,198
11:58:58 45,650 ▲ 400 18 116,178
11:57:47 45,650 ▲ 400 9 116,160

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.