남선알미우
(008355)
코스피
철강및금속
액면가 500원
  07.18 11:34

37,950 (37,850)   [시가/고가/저가] 37,500 / 39,800 / 36,000 
전일비/등락률 ▲ 100 (0.26%) 매도호가/호가잔량 38,100 / 53
거래량/전일동시간대비 22,149 /▼ 35,071 매수호가/호가잔량 37,950 / 2
상한가/하한가 49,200 / 26,500 총매도/총매수잔량 748 / 1,057

매도잔량 호가 매수잔량
171 38,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
52 38,900
10 38,850
30 38,800
10 38,600
96 38,550
10 38,500
311 38,450
5 38,150
53 38,100
 
37,950 2
37,900 557
37,850 14
37,800 148
37,750 56
37,700 68
37,650 16
37,550 10
37,500 136
37,350 50
 
총매도잔량 순매수잔량 총매수잔량
748 309 1,057
시간외잔량 시간외잔량
0 0
 
남선알미우 008355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.10 (-5.82)    FUTURE 271.30 (-0.55)   Basis: 0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:34:02 38,000 ▲ 150 1 22,149
11:31:52 38,450 ▲ 600 1 22,148
11:31:44 37,850  0 1 22,147
11:31:44 37,850  0 204 22,146
11:31:44 37,900 ▲ 50 221 21,942
11:31:44 37,950 ▲ 100 79 21,721
11:31:44 38,000 ▲ 150 9 21,642
11:31:44 38,050 ▲ 200 11 21,633
11:31:44 38,100 ▲ 250 176 21,622
11:31:02 38,250 ▲ 400 1 21,446
11:30:58 38,250 ▲ 400 50 21,445
11:30:55 38,250 ▲ 400 188 21,395
11:30:36 38,250 ▲ 400 1 21,207
11:29:41 38,500 ▲ 650 59 21,206
11:29:41 38,250 ▲ 400 1 21,147
11:29:41 38,500 ▲ 650 15 21,146
11:29:38 38,500 ▲ 650 1 21,131
11:29:32 38,450 ▲ 600 24 21,130
11:29:32 38,450 ▲ 600 5 21,106
11:29:27 38,450 ▲ 600 10 21,101
11:29:13 38,450 ▲ 600 25 21,091
11:28:57 38,450 ▲ 600 1 21,066
11:28:49 38,400 ▲ 550 367 21,065
11:28:47 38,450 ▲ 600 1 20,698
11:28:39 38,400 ▲ 550 7 20,697
11:28:27 38,400 ▲ 550 46 20,690
11:28:27 38,250 ▲ 400 1 20,644
11:25:14 38,400 ▲ 550 1 20,643
11:25:14 38,250 ▲ 400 1 20,642
11:24:19 38,100 ▲ 250 8 20,641
11:22:45 38,050 ▲ 200 32 20,633
11:22:43 38,550 ▲ 700 2 20,601
11:22:39 38,550 ▲ 700 4 20,599
11:22:39 38,450 ▲ 600 5 20,595
11:22:37 38,450 ▲ 600 5 20,590
11:22:37 38,350 ▲ 500 30 20,585
11:22:37 38,100 ▲ 250 4 20,555
11:20:48 37,950 ▲ 100 20 20,551
11:20:14 37,950 ▲ 100 10 20,531
11:17:51 37,950 ▲ 100 26 20,521
11:17:51 38,000 ▲ 150 77 20,495
11:17:51 38,050 ▲ 200 19 20,418
11:16:39 38,050 ▲ 200 94 20,399
11:16:39 38,100 ▲ 250 2 20,305
11:16:39 38,150 ▲ 300 45 20,303
11:16:14 38,150 ▲ 300 15 20,258
11:16:12 38,150 ▲ 300 21 20,243
11:15:38 38,150 ▲ 300 2 20,222
11:14:30 38,150 ▲ 300 30 20,220
11:14:19 38,200 ▲ 350 170 20,190
11:14:19 38,250 ▲ 400 3 20,020
11:14:19 38,300 ▲ 450 22 20,017
11:14:03 38,300 ▲ 450 105 19,995
11:12:49 38,300 ▲ 450 100 19,890
11:10:54 38,300 ▲ 450 10 19,790
11:10:44 38,300 ▲ 450 5 19,780
11:10:11 38,300 ▲ 450 19 19,775
11:10:09 38,300 ▲ 450 10 19,756
11:09:01 38,350 ▲ 500 10 19,512
11:09:01 38,300 ▲ 450 234 19,746
11:09:01 38,400 ▲ 550 39 19,502
11:08:40 38,400 ▲ 550 39 19,463
11:01:24 38,550 ▲ 700 5 19,424
10:57:21 38,550 ▲ 700 7 19,419
10:55:57 38,550 ▲ 700 1 19,412
10:54:44 38,450 ▲ 600 20 19,411
10:49:06 38,450 ▲ 600 1 19,391
10:47:51 38,300 ▲ 450 2 19,390
10:46:20 38,550 ▲ 700 1 19,388
10:46:05 38,450 ▲ 600 1 19,387
10:43:56 38,550 ▲ 700 1 19,386
10:43:56 38,450 ▲ 600 1 19,385
10:43:20 38,550 ▲ 700 1 19,384
10:43:20 38,450 ▲ 600 1 19,383
10:40:39 38,550 ▲ 700 1 19,382
10:40:39 38,450 ▲ 600 1 19,381
10:40:16 38,300 ▲ 450 29 19,380
10:40:01 38,300 ▲ 450 59 19,351
10:39:57 38,300 ▲ 450 1 19,292
10:39:38 38,300 ▲ 450 64 19,291
10:39:32 38,300 ▲ 450 110 19,227
10:39:16 38,300 ▲ 450 4 19,117
10:38:11 38,300 ▲ 450 10 19,113
10:35:37 38,300 ▲ 450 60 19,103
10:35:37 38,350 ▲ 500 10 19,043
10:35:15 38,300 ▲ 450 38 19,033
10:31:25 38,550 ▲ 700 37 18,995
10:31:25 38,350 ▲ 500 1 18,958
10:29:18 38,550 ▲ 700 8 18,957
10:29:18 38,350 ▲ 500 1 18,949
10:28:56 38,550 ▲ 700 15 18,948
10:28:56 38,500 ▲ 650 2 18,933
10:28:56 38,350 ▲ 500 4 18,931
10:28:56 38,250 ▲ 400 9 18,927
10:28:20 38,250 ▲ 400 10 18,918
10:27:49 38,250 ▲ 400 10 18,908
10:25:58 38,250 ▲ 400 2 18,898
10:25:36 38,250 ▲ 400 3 18,896
10:24:34 38,200 ▲ 350 28 18,893
10:19:04 38,250 ▲ 400 2 18,865
10:18:49 38,350 ▲ 500 5 18,863
10:18:36 38,200 ▲ 350 7 18,858
10:18:03 38,200 ▲ 350 24 18,851
10:18:03 38,200 ▲ 350 1 18,827
10:17:54 38,200 ▲ 350 83 18,826
10:17:17 38,200 ▲ 350 3 18,743
10:17:00 38,250 ▲ 400 40 18,740
10:17:00 38,250 ▲ 400 38 18,700
10:16:42 38,250 ▲ 400 1 18,662
10:16:36 38,250 ▲ 400 1 18,661
10:16:04 38,250 ▲ 400 3 18,660
10:15:50 38,250 ▲ 400 24 18,657
10:15:46 38,250 ▲ 400 5 18,633
10:14:55 38,250 ▲ 400 44 18,628
10:14:43 38,250 ▲ 400 1 18,584
10:14:42 38,450 ▲ 600 3 18,583
10:14:42 38,400 ▲ 550 7 18,580
10:14:21 38,250 ▲ 400 20 18,573
10:14:20 38,250 ▲ 400 3 18,553
10:14:14 38,250 ▲ 400 122 18,550
10:14:05 38,300 ▲ 450 87 18,428
10:14:05 38,300 ▲ 450 3 18,341
10:13:52 38,300 ▲ 450 3 18,338
10:13:32 38,300 ▲ 450 15 18,335
10:13:24 38,300 ▲ 450 22 18,320
10:13:18 38,350 ▲ 500 2 18,298
10:12:11 38,350 ▲ 500 1 18,296
10:12:04 38,200 ▲ 350 100 18,295
10:10:46 38,350 ▲ 500 1 18,195
10:09:16 38,350 ▲ 500 1 18,194
10:09:11 38,200 ▲ 350 31 18,193
10:09:11 38,250 ▲ 400 15 18,162
10:09:10 38,250 ▲ 400 100 18,147
10:06:44 38,300 ▲ 450 56 18,047
10:06:34 38,300 ▲ 450 12 17,991
10:06:23 38,350 ▲ 500 10 17,979
10:05:53 38,300 ▲ 450 5 17,969
10:05:48 38,300 ▲ 450 1 17,964
10:05:47 38,300 ▲ 450 3 17,963
10:05:32 38,300 ▲ 450 3 17,960
10:05:23 38,350 ▲ 500 3 17,957
10:05:14 38,350 ▲ 500 5 17,954
10:05:13 38,350 ▲ 500 16 17,949
10:05:10 38,350 ▲ 500 17 17,933
10:04:25 38,400 ▲ 550 26 17,916
10:04:18 38,400 ▲ 550 16 17,890
10:02:47 38,400 ▲ 550 3 17,874
10:02:43 38,400 ▲ 550 15 17,871
10:02:25 38,950 ▲ 1,100 2 17,856
10:02:25 38,500 ▲ 650 1 17,854
10:01:58 38,950 ▲ 1,100 91 17,853
10:01:58 38,800 ▲ 950 33 17,762
10:01:58 38,650 ▲ 800 21 17,717
10:01:58 38,700 ▲ 850 12 17,729
10:01:58 38,450 ▲ 600 5 17,673
10:01:58 38,500 ▲ 650 23 17,696
10:01:58 38,400 ▲ 550 1 17,668
10:00:49 38,300 ▲ 450 9 17,667
10:00:37 38,300 ▲ 450 28 17,658
10:00:05 38,500 ▲ 650 9 17,630
10:00:05 38,450 ▲ 600 1 17,621
09:59:33 38,500 ▲ 650 11 17,620
09:59:33 38,400 ▲ 550 105 17,609
09:59:07 38,300 ▲ 450 10 17,504
09:58:54 38,300 ▲ 450 23 17,494
09:58:35 38,300 ▲ 450 5 17,471
09:58:24 38,250 ▲ 400 5 17,466
09:58:18 38,400 ▲ 550 25 17,461
09:57:23 38,250 ▲ 400 2 17,436
09:55:11 38,250 ▲ 400 7 17,434
09:55:03 38,250 ▲ 400 42 17,427
09:54:39 38,250 ▲ 400 23 17,385
09:53:03 38,200 ▲ 350 5 17,362
09:51:40 38,250 ▲ 400 1 17,357
09:51:33 38,350 ▲ 500 1 17,356
09:51:19 38,350 ▲ 500 1 17,355
09:50:43 38,450 ▲ 600 1 17,354
09:50:35 38,450 ▲ 600 4 17,353
09:50:35 38,200 ▲ 350 1 17,349
09:50:28 38,450 ▲ 600 11 17,348
09:50:28 38,400 ▲ 550 9 17,337
09:50:10 38,100 ▲ 250 203 17,328
09:50:10 38,150 ▲ 300 100 17,125
09:50:10 38,200 ▲ 350 102 17,025
09:50:10 38,250 ▲ 400 24 16,923
09:50:10 38,300 ▲ 450 291 16,899
09:49:43 38,300 ▲ 450 36 16,608
09:49:41 38,300 ▲ 450 110 16,572
09:49:28 38,300 ▲ 450 10 16,462
09:48:26 38,300 ▲ 450 43 16,452
09:48:23 38,350 ▲ 500 3 16,409
09:47:51 38,350 ▲ 500 2 16,406
09:46:53 38,350 ▲ 500 8 16,404
09:46:11 38,300 ▲ 450 101 16,396
09:46:11 38,350 ▲ 500 19 16,295
09:45:41 38,450 ▲ 600 31 16,276
09:44:54 38,300 ▲ 450 1 16,245
09:44:47 38,300 ▲ 450 14 16,244
09:44:46 38,300 ▲ 450 5 16,230
09:44:44 38,300 ▲ 450 53 16,225
09:44:22 38,300 ▲ 450 109 16,172
09:43:39 38,300 ▲ 450 20 16,063
09:43:04 38,300 ▲ 450 10 16,043
09:42:59 38,350 ▲ 500 10 16,029
09:42:59 38,300 ▲ 450 4 16,033
09:42:48 38,300 ▲ 450 50 16,019
09:42:31 38,300 ▲ 450 10 15,969
09:42:31 38,350 ▲ 500 10 15,959
09:42:25 38,300 ▲ 450 30 15,949
09:41:55 38,350 ▲ 500 32 15,919
09:41:48 38,400 ▲ 550 1 15,885
09:41:48 38,350 ▲ 500 2 15,887
09:41:48 38,450 ▲ 600 33 15,884
09:41:20 38,500 ▲ 650 4 15,851
09:40:49 38,500 ▲ 650 18 15,847
09:39:41 38,500 ▲ 650 23 15,829
09:38:39 38,450 ▲ 600 13 15,806
09:38:37 38,550 ▲ 700 10 15,793
09:37:42 38,450 ▲ 600 7 15,783
09:37:34 38,450 ▲ 600 1 15,776
09:37:26 38,450 ▲ 600 1 15,775
09:37:20 38,450 ▲ 600 1 15,774
09:37:15 38,450 ▲ 600 1 15,773
09:37:12 38,450 ▲ 600 30 15,772
09:37:05 38,450 ▲ 600 1 15,742
09:37:01 38,300 ▲ 450 30 15,741
09:36:40 38,350 ▲ 500 10 15,528
09:36:40 38,300 ▲ 450 183 15,711
09:36:40 38,400 ▲ 550 25 15,518
09:36:35 38,450 ▲ 600 64 15,493
09:36:25 38,450 ▲ 600 30 15,429
09:35:36 38,500 ▲ 650 1 15,399
09:35:34 38,500 ▲ 650 30 15,398
09:35:13 38,450 ▲ 600 23 15,368
09:35:13 38,500 ▲ 650 1 15,345
09:35:07 38,600 ▲ 750 5 15,344
09:34:49 38,500 ▲ 650 10 15,339
09:34:49 38,550 ▲ 700 11 15,329
09:34:48 38,550 ▲ 700 5 15,318
09:34:47 38,600 ▲ 750 1 15,313
09:34:42 38,600 ▲ 750 2 15,312
09:34:03 38,600 ▲ 750 1 15,310
09:34:02 38,550 ▲ 700 35 15,309
09:33:25 38,500 ▲ 650 104 15,274
09:33:25 38,500 ▲ 650 39 15,170
09:33:24 38,550 ▲ 700 6 15,131
09:33:17 38,550 ▲ 700 4 15,125
09:33:14 38,550 ▲ 700 26 15,121
09:33:02 38,550 ▲ 700 17 15,095
09:33:01 38,550 ▲ 700 11 15,078
09:33:00 38,550 ▲ 700 30 15,067
09:33:00 38,550 ▲ 700 138 15,037
09:32:55 38,600 ▲ 750 36 14,899
09:32:53 38,600 ▲ 750 14 14,863
09:32:45 38,600 ▲ 750 122 14,849
09:32:45 38,650 ▲ 800 73 14,727
09:32:31 38,700 ▲ 850 10 14,654
09:32:25 38,650 ▲ 800 1 14,644
09:32:22 38,650 ▲ 800 9 14,643
09:32:17 38,650 ▲ 800 8 14,634
09:32:15 38,650 ▲ 800 4 14,626
09:32:11 38,650 ▲ 800 16 14,622
09:32:02 38,650 ▲ 800 10 14,606
09:31:52 38,700 ▲ 850 5 14,596
09:31:51 38,700 ▲ 850 10 14,591
09:31:51 38,750 ▲ 900 6 14,581
09:31:51 38,800 ▲ 950 7 14,575
09:31:51 38,850 ▲ 1,000 1 14,568
09:31:18 38,800 ▲ 950 3 14,567
09:31:14 38,800 ▲ 950 10 14,564
09:31:14 38,700 ▲ 850 5 14,554
09:31:13 38,700 ▲ 850 10 14,549
09:31:09 38,850 ▲ 1,000 37 14,539
09:30:52 38,700 ▲ 850 47 14,502
09:30:52 38,700 ▲ 850 122 14,455
09:30:52 38,750 ▲ 900 1 14,333
09:30:20 38,700 ▲ 850 3 14,332
09:29:42 38,600 ▲ 750 12 14,329
09:29:42 39,000 ▲ 1,150 94 14,317
09:29:42 39,000 ▲ 1,150 1 14,223
09:29:39 38,600 ▲ 750 98 14,222
09:29:39 38,650 ▲ 800 1 14,124
09:29:39 38,700 ▲ 850 21 14,123
09:29:39 38,800 ▲ 950 55 14,102
09:29:39 39,000 ▲ 1,150 5 14,047
09:29:38 39,000 ▲ 1,150 1 14,042
09:29:36 39,050 ▲ 1,200 5 14,041
09:29:35 39,000 ▲ 1,150 4 14,036
09:29:33 39,000 ▲ 1,150 5 14,032
09:29:28 39,050 ▲ 1,200 60 14,027
09:29:17 39,050 ▲ 1,200 18 13,967
09:29:17 39,100 ▲ 1,250 21 13,949
09:29:05 39,150 ▲ 1,300 9 13,880
09:29:05 39,100 ▲ 1,250 48 13,928
09:29:05 39,200 ▲ 1,350 21 13,871
09:28:45 39,200 ▲ 1,350 5 13,850
09:28:44 39,200 ▲ 1,350 1 13,845
09:28:40 39,450 ▲ 1,600 10 13,844
09:28:40 39,200 ▲ 1,350 20 13,834
09:28:40 39,250 ▲ 1,400 37 13,814
09:28:38 39,250 ▲ 1,400 5 13,777
09:28:13 39,250 ▲ 1,400 19 13,772
09:28:12 39,250 ▲ 1,400 41 13,753
09:28:12 39,300 ▲ 1,450 173 13,712
09:28:12 39,350 ▲ 1,500 20 13,539
09:28:12 39,400 ▲ 1,550 4 13,519
09:28:11 39,450 ▲ 1,600 77 13,515
09:28:07 39,450 ▲ 1,600 4 13,438
09:27:56 39,500 ▲ 1,650 8 13,434
09:27:48 39,500 ▲ 1,650 44 13,426
09:27:46 39,500 ▲ 1,650 44 13,382
09:27:42 39,500 ▲ 1,650 2 13,338
09:27:37 39,650 ▲ 1,800 120 13,336
09:27:34 39,650 ▲ 1,800 14 13,216
09:27:31 39,650 ▲ 1,800 2 13,202
09:27:30 39,650 ▲ 1,800 18 13,200
09:27:23 39,650 ▲ 1,800 100 13,182
09:27:12 39,550 ▲ 1,700 15 13,082
09:27:09 39,550 ▲ 1,700 20 13,067
09:27:07 39,550 ▲ 1,700 2 13,047
09:27:05 39,550 ▲ 1,700 23 13,045
09:26:48 39,550 ▲ 1,700 9 13,022
09:26:48 39,500 ▲ 1,650 5 13,013
09:26:46 39,500 ▲ 1,650 11 13,008
09:26:46 39,500 ▲ 1,650 30 12,997
09:26:40 39,550 ▲ 1,700 1 12,967
09:26:35 39,550 ▲ 1,700 4 12,966
09:26:21 39,500 ▲ 1,650 150 12,962
09:26:20 39,650 ▲ 1,800 11 12,812
09:26:18 39,650 ▲ 1,800 34 12,801
09:26:15 39,650 ▲ 1,800 55 12,767
09:26:11 39,650 ▲ 1,800 445 12,712
09:26:09 39,800 ▲ 1,950 28 12,267
09:26:09 39,750 ▲ 1,900 50 12,239
09:26:04 39,800 ▲ 1,950 21 12,189
09:26:04 39,750 ▲ 1,900 79 12,168
09:26:02 39,750 ▲ 1,900 10 12,089
09:25:59 39,650 ▲ 1,800 2 12,079
09:25:47 39,800 ▲ 1,950 43 12,077
09:25:41 39,700 ▲ 1,850 34 12,034
09:25:40 39,700 ▲ 1,850 1 12,000
09:25:39 39,800 ▲ 1,950 170 11,999
09:25:39 39,800 ▲ 1,950 9 11,829
09:25:38 39,800 ▲ 1,950 2 11,820
09:25:37 39,800 ▲ 1,950 100 11,818
09:25:36 39,800 ▲ 1,950 50 11,718
09:25:35 39,800 ▲ 1,950 10 11,668
09:25:34 39,800 ▲ 1,950 8 11,658
09:25:34 39,750 ▲ 1,900 1 11,650
09:25:31 39,750 ▲ 1,900 46 11,649
09:25:30 39,750 ▲ 1,900 60 11,603
09:25:28 39,700 ▲ 1,850 59 11,543
09:25:28 39,650 ▲ 1,800 11 11,484
09:25:28 39,600 ▲ 1,750 113 11,473
09:25:27 39,600 ▲ 1,750 1 11,360
09:25:22 39,600 ▲ 1,750 20 11,359
09:25:21 39,600 ▲ 1,750 1 11,339
09:25:19 39,600 ▲ 1,750 1 11,338
09:25:18 39,600 ▲ 1,750 150 11,337
09:25:17 39,600 ▲ 1,750 159 11,187
09:25:16 39,600 ▲ 1,750 76 11,028
09:25:16 39,500 ▲ 1,650 24 10,952
09:25:15 39,500 ▲ 1,650 47 10,928
09:25:15 39,450 ▲ 1,600 53 10,881
09:25:10 39,300 ▲ 1,450 24 10,828
09:25:09 39,300 ▲ 1,450 5 10,804
09:25:05 39,300 ▲ 1,450 1 10,799
09:24:56 39,300 ▲ 1,450 30 10,798
09:24:29 39,250 ▲ 1,400 53 10,768
09:24:26 39,300 ▲ 1,450 10 10,715
09:24:21 39,500 ▲ 1,650 6 10,705
09:24:13 39,500 ▲ 1,650 100 10,699
09:24:13 39,450 ▲ 1,600 77 10,599
09:24:08 39,450 ▲ 1,600 3 10,522
09:24:08 39,400 ▲ 1,550 7 10,519
09:23:53 39,450 ▲ 1,600 3 10,512
09:23:49 39,450 ▲ 1,600 10 10,509
09:23:49 39,300 ▲ 1,450 12 10,499
09:23:48 39,300 ▲ 1,450 13 10,487
09:23:40 39,300 ▲ 1,450 1 10,474
09:23:26 39,200 ▲ 1,350 5 10,473
09:23:23 39,200 ▲ 1,350 2 10,468
09:23:07 39,100 ▲ 1,250 3 10,466
09:23:06 39,300 ▲ 1,450 5 10,463
09:23:06 39,200 ▲ 1,350 5 10,458
09:23:06 39,100 ▲ 1,250 9 10,453
09:23:06 39,200 ▲ 1,350 1 10,444
09:23:04 39,200 ▲ 1,350 12 10,443
09:23:02 39,200 ▲ 1,350 2 10,431
09:22:56 39,200 ▲ 1,350 2 10,429
09:22:53 39,200 ▲ 1,350 5 10,427
09:22:53 39,100 ▲ 1,250 100 10,422
09:22:47 39,300 ▲ 1,450 10 10,322
09:22:46 39,100 ▲ 1,250 5 10,312
09:22:44 39,300 ▲ 1,450 8 10,307
09:22:42 39,300 ▲ 1,450 2 10,299
09:22:38 39,400 ▲ 1,550 113 10,297
09:22:38 39,450 ▲ 1,600 5 10,184
09:22:38 39,550 ▲ 1,700 42 10,179
09:22:37 39,550 ▲ 1,700 101 10,137
09:22:35 39,550 ▲ 1,700 34 10,036
09:22:33 39,600 ▲ 1,750 10 10,002
09:22:31 39,550 ▲ 1,700 2 9,992
09:22:30 39,550 ▲ 1,700 10 9,990
09:22:30 39,550 ▲ 1,700 1 9,980
09:22:27 39,550 ▲ 1,700 1 9,979
09:22:22 39,600 ▲ 1,750 71 9,978
09:22:22 39,550 ▲ 1,700 19 9,907
09:22:22 39,550 ▲ 1,700 1 9,888
09:22:16 39,600 ▲ 1,750 8 9,887
09:22:16 39,550 ▲ 1,700 2 9,879
09:22:03 39,650 ▲ 1,800 1 9,877
09:22:01 39,700 ▲ 1,850 10 9,876
09:21:56 39,700 ▲ 1,850 11 9,866
09:21:56 39,600 ▲ 1,750 83 9,855
09:21:56 39,500 ▲ 1,650 98 9,769
09:21:56 39,550 ▲ 1,700 3 9,772
09:21:55 39,500 ▲ 1,650 2 9,671
09:21:55 39,600 ▲ 1,750 18 9,669
09:21:55 39,600 ▲ 1,750 18 9,651
09:21:55 39,550 ▲ 1,700 6 9,633
09:21:55 39,550 ▲ 1,700 88 9,627
09:21:54 39,550 ▲ 1,700 149 9,539
09:21:53 39,550 ▲ 1,700 20 9,390
09:21:52 39,500 ▲ 1,650 3 9,370
09:21:51 39,450 ▲ 1,600 12 9,367
09:21:50 39,500 ▲ 1,650 1 9,355
09:21:48 39,550 ▲ 1,700 1 9,354
09:21:47 39,550 ▲ 1,700 1 9,353
09:21:47 39,550 ▲ 1,700 19 9,352
09:21:46 39,550 ▲ 1,700 10 9,333
09:21:45 39,550 ▲ 1,700 1 9,323
09:21:44 39,550 ▲ 1,700 4 9,322
09:21:43 39,600 ▲ 1,750 5 9,318
09:21:42 39,550 ▲ 1,700 10 9,313
09:21:41 39,550 ▲ 1,700 1 9,303
09:21:41 39,550 ▲ 1,700 5 9,302
09:21:41 39,550 ▲ 1,700 2 9,297
09:21:40 39,550 ▲ 1,700 8 9,295
09:21:38 39,550 ▲ 1,700 12 9,287
09:21:37 39,550 ▲ 1,700 25 9,275
09:21:37 39,500 ▲ 1,650 74 9,250
09:21:35 39,500 ▲ 1,650 26 9,176
09:21:35 39,550 ▲ 1,700 1 9,150
09:21:34 39,550 ▲ 1,700 1 9,149
09:21:32 39,550 ▲ 1,700 9 9,148
09:21:31 39,550 ▲ 1,700 102 9,139
09:21:30 39,600 ▲ 1,750 1 9,037
09:21:29 39,550 ▲ 1,700 31 9,036
09:21:26 39,600 ▲ 1,750 1 9,005
09:21:25 39,550 ▲ 1,700 33 9,004
09:21:24 39,500 ▲ 1,650 5 8,971
09:21:21 39,450 ▲ 1,600 34 8,966
09:21:21 39,500 ▲ 1,650 13 8,932
09:21:21 39,500 ▲ 1,650 30 8,919
09:21:20 39,500 ▲ 1,650 102 8,889
09:21:20 39,500 ▲ 1,650 141 8,787
09:21:19 39,500 ▲ 1,650 1 8,646
09:21:18 39,500 ▲ 1,650 20 8,645
09:21:18 39,500 ▲ 1,650 100 8,625
09:21:16 39,500 ▲ 1,650 39 8,525
09:21:11 39,500 ▲ 1,650 50 8,486
09:21:11 39,400 ▲ 1,550 5 8,436
09:21:11 39,500 ▲ 1,650 10 8,431
09:21:11 39,500 ▲ 1,650 151 8,421
09:21:11 39,450 ▲ 1,600 88 8,270
09:21:11 39,450 ▲ 1,600 53 8,182
09:21:10 39,400 ▲ 1,550 524 8,129
09:21:10 39,350 ▲ 1,500 8 7,605
09:21:09 39,350 ▲ 1,500 177 7,597
09:21:08 39,350 ▲ 1,500 10 7,420
09:21:07 39,400 ▲ 1,550 15 7,410
09:21:04 39,350 ▲ 1,500 5 7,395
09:21:04 39,350 ▲ 1,500 2 7,390
09:21:04 39,350 ▲ 1,500 8 7,388
09:21:02 39,350 ▲ 1,500 20 7,380
09:20:57 39,300 ▲ 1,450 3 7,360
09:20:56 39,300 ▲ 1,450 2 7,357
09:20:54 39,300 ▲ 1,450 28 7,355
09:20:54 39,300 ▲ 1,450 2 7,327
09:20:51 39,300 ▲ 1,450 68 7,325
09:20:50 39,300 ▲ 1,450 100 7,257
09:20:50 39,300 ▲ 1,450 10 7,157
09:20:50 39,200 ▲ 1,350 10 7,147
09:20:49 39,300 ▲ 1,450 7 7,137
09:20:46 39,300 ▲ 1,450 118 7,130
09:20:45 39,300 ▲ 1,450 10 7,012
09:20:44 39,300 ▲ 1,450 50 7,002
09:20:44 39,300 ▲ 1,450 2 6,952
09:20:42 39,300 ▲ 1,450 20 6,950
09:20:37 39,300 ▲ 1,450 48 6,930
09:20:36 39,350 ▲ 1,500 2 6,882
09:20:33 39,300 ▲ 1,450 2 6,880
09:20:30 39,300 ▲ 1,450 55 6,878
09:20:29 39,200 ▲ 1,350 1 6,823
09:20:19 39,150 ▲ 1,300 1 6,822
09:20:18 39,250 ▲ 1,400 26 6,790
09:20:18 39,300 ▲ 1,450 31 6,821
09:20:18 39,200 ▲ 1,350 43 6,764
09:20:17 39,150 ▲ 1,300 24 6,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.40 ▼ 9.52 -0.46%
코스닥 666.55 ▲ 0.27 0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.