남선알미우
(008355)
코스피
철강및금속
액면가 500원
  07.20 15:59

10,100 (10,200)   [시가/고가/저가] 10,200 / 10,450 / 10,000 
전일비/등락률 ▼ 100 (-0.98%) 매도호가/호가잔량 10,100 / 18
거래량/전일동시간대비 44,542 /▼ 76,095 매수호가/호가잔량 10,050 / 2,093
상한가/하한가 13,250 / 7,150 총매도/총매수잔량 1,985 / 10,042

매도잔량 호가 매수잔량
82 10,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23 10,550
104 10,500
185 10,450
143 10,400
520 10,350
190 10,300
113 10,250
607 10,200
18 10,100
 
10,050 2,093
10,000 5,310
9,990 209
9,980 4
9,970 120
9,960 51
9,950 1,061
9,940 152
9,930 200
9,920 842
 
총매도잔량 순매수잔량 총매수잔량
1,985 8,057 10,042
시간외잔량 시간외잔량
0 218
 
남선알미우 008355
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:15 10,100 ▼ 100 2,431 44,542
15:19:38 10,100 ▼ 100 28 42,111
15:18:48 10,100 ▼ 100 500 42,083
15:17:51 10,150 ▼ 50 2 41,583
15:17:38 10,100 ▼ 100 398 41,581
15:17:14 10,100 ▼ 100 3 41,183
15:15:29 10,200  0 2 41,180
15:15:06 10,100 ▼ 100 100 41,178
15:15:06 10,150 ▼ 50 400 41,078
15:15:03 10,100 ▼ 100 10 40,678
15:14:12 10,200  0 7 40,668
15:12:31 10,200  0 1 40,661
15:12:27 10,200  0 30 40,660
15:12:17 10,200  0 299 40,630
15:11:57 10,200  0 1 40,331
15:11:48 10,150 ▼ 50 100 40,330
15:11:39 10,150 ▼ 50 110 40,230
15:08:38 10,150 ▼ 50 283 40,120
15:04:57 10,100 ▼ 100 658 39,837
14:57:41 10,100 ▼ 100 1,000 39,179
14:57:32 10,100 ▼ 100 80 38,179
14:57:14 10,150 ▼ 50 198 38,099
14:56:08 10,150 ▼ 50 30 37,901
14:55:50 10,150 ▼ 50 300 37,871
14:55:29 10,250 ▲ 50 1 37,571
14:53:13 10,200  0 107 37,570
14:50:50 10,200  0 1 37,463
14:50:25 10,150 ▼ 50 25 37,462
14:47:04 10,100 ▼ 100 5 37,437
14:44:40 10,100 ▼ 100 270 37,432
14:44:31 10,150 ▼ 50 150 37,162
14:44:08 10,150 ▼ 50 1 37,012
14:42:54 10,150 ▼ 50 1 37,011
14:42:54 10,150 ▼ 50 20 37,010
14:42:08 10,150 ▼ 50 145 36,990
14:40:59 10,150 ▼ 50 300 36,845
14:36:15 10,150 ▼ 50 3 36,545
14:34:16 10,150 ▼ 50 100 36,542
14:32:37 10,150 ▼ 50 11 36,442
14:29:04 10,150 ▼ 50 355 36,431
14:27:36 10,100 ▼ 100 193 36,076
14:27:36 10,150 ▼ 50 7 35,883
14:25:29 10,200  0 49 35,876
14:25:27 10,200  0 215 35,827
14:25:17 10,200  0 216 35,612
14:24:25 10,200  0 1 35,396
14:24:15 10,150 ▼ 50 40 35,395
14:22:16 10,150 ▼ 50 5 35,355
14:21:15 10,100 ▼ 100 97 35,350
14:20:52 10,100 ▼ 100 100 35,253
14:20:21 10,100 ▼ 100 200 35,153
14:20:14 10,150 ▼ 50 71 34,953
14:20:09 10,150 ▼ 50 59 34,882
14:20:04 10,150 ▼ 50 141 34,823
14:18:17 10,150 ▼ 50 2 34,682
14:11:45 10,200  0 7 34,680
14:10:58 10,150 ▼ 50 214 34,673
14:10:46 10,150 ▼ 50 63 34,459
14:10:18 10,150 ▼ 50 60 34,396
14:09:40 10,200  0 9 34,336
14:03:35 10,200  0 200 34,327
14:01:21 10,200  0 1 34,127
13:58:54 10,100 ▼ 100 1 34,126
13:58:42 10,200  0 1 34,125
13:58:00 10,100 ▼ 100 14 34,124
13:54:16 10,200  0 34 34,110
13:51:06 10,200  0 57 34,076
13:50:47 10,200  0 73 34,019
13:49:17 10,200  0 1 33,946
13:49:11 10,150 ▼ 50 10 33,945
13:48:55 10,100 ▼ 100 1 33,935
13:48:42 10,150 ▼ 50 20 33,934
13:48:30 10,150 ▼ 50 50 33,914
13:48:17 10,150 ▼ 50 801 33,864
13:48:05 10,250 ▲ 50 1 33,063
13:46:49 10,150 ▼ 50 1 33,062
13:46:36 10,200  0 102 33,061
13:46:29 10,200  0 15 32,959
13:45:59 10,200  0 13 32,944
13:44:26 10,200  0 13 32,931
13:44:21 10,300 ▲ 100 15 32,918
13:42:30 10,200  0 1 32,903
13:42:30 10,250 ▲ 50 2 32,902
13:42:13 10,200  0 1 32,900
13:41:42 10,300 ▲ 100 10 32,899
13:41:31 10,250 ▲ 50 84 32,889
13:41:11 10,250 ▲ 50 416 32,805
13:40:31 10,200  0 35 32,389
13:39:37 10,200  0 204 32,354
13:38:43 10,250 ▲ 50 23 32,150
13:36:12 10,300 ▲ 100 5 32,127
13:36:12 10,250 ▲ 50 5 32,122
13:35:55 10,250 ▲ 50 77 32,117
13:35:20 10,200  0 20 32,040
13:33:42 10,200  0 50 32,020
13:33:22 10,250 ▲ 50 100 31,970
13:32:58 10,250 ▲ 50 97 31,870
13:32:58 10,250 ▲ 50 119 31,773
13:32:56 10,250 ▲ 50 139 31,654
13:32:51 10,250 ▲ 50 5 31,515
13:32:46 10,250 ▲ 50 5 31,510
13:32:38 10,250 ▲ 50 100 31,505
13:32:21 10,250 ▲ 50 1 31,405
13:32:04 10,200  0 50 31,404
13:31:56 10,250 ▲ 50 35 31,354
13:31:26 10,250 ▲ 50 1 31,319
13:31:00 10,200  0 102 31,318
13:28:01 10,200  0 1 31,216
13:27:40 10,150 ▼ 50 1 31,215
13:27:19 10,200  0 1 31,214
13:27:07 10,150 ▼ 50 133 31,213
13:27:05 10,150 ▼ 50 500 31,080
13:26:34 10,150 ▼ 50 404 30,580
13:25:53 10,200  0 100 30,176
13:25:52 10,150 ▼ 50 1 30,076
13:24:45 10,150 ▼ 50 3 30,075
13:24:25 10,150 ▼ 50 1 30,072
13:24:21 10,200  0 2 30,071
13:24:07 10,200  0 100 30,069
13:23:04 10,200  0 50 29,969
13:19:52 10,250 ▲ 50 1 29,919
13:19:42 10,200  0 1 29,918
13:19:41 10,200  0 41 29,917
13:19:29 10,200  0 59 29,876
13:18:45 10,200  0 100 29,817
13:18:40 10,200  0 1 29,717
13:17:09 10,150 ▼ 50 3 29,716
13:17:00 10,150 ▼ 50 7 29,713
13:16:45 10,150 ▼ 50 30 29,706
13:16:12 10,150 ▼ 50 27 29,676
13:13:42 10,150 ▼ 50 50 29,649
13:13:28 10,150 ▼ 50 123 29,599
13:13:27 10,150 ▼ 50 7 29,476
13:13:15 10,200  0 100 29,469
13:12:50 10,300 ▲ 100 20 29,369
13:12:34 10,300 ▲ 100 119 29,349
13:12:34 10,250 ▲ 50 281 29,230
13:12:28 10,250 ▲ 50 10 28,949
13:12:25 10,200  0 103 28,939
13:12:01 10,200  0 20 28,836
13:11:38 10,150 ▼ 50 5 28,816
13:11:34 10,150 ▼ 50 10 28,811
13:11:26 10,200  0 43 28,801
13:11:26 10,150 ▼ 50 7 28,758
13:10:53 10,150 ▼ 50 53 28,751
13:09:37 10,150 ▼ 50 85 28,698
13:05:50 10,150 ▼ 50 31 28,613
13:03:59 10,150 ▼ 50 69 28,582
13:03:19 10,100 ▼ 100 12 28,513
13:02:41 10,150 ▼ 50 101 28,501
12:58:12 10,100 ▼ 100 132 28,400
12:55:06 10,150 ▼ 50 47 28,268
12:54:37 10,150 ▼ 50 3 28,221
12:53:57 10,200  0 14 28,218
12:53:31 10,150 ▼ 50 100 28,204
12:52:35 10,150 ▼ 50 27 28,104
12:51:30 10,150 ▼ 50 23 28,077
12:43:41 10,150 ▼ 50 40 28,054
12:42:37 10,150 ▼ 50 60 28,014
12:35:58 10,200  0 23 27,954
12:35:18 10,200  0 100 27,931
12:34:34 10,100 ▼ 100 214 27,831
12:33:25 10,100 ▼ 100 135 27,617
12:33:25 10,150 ▼ 50 1 27,482
12:28:18 10,100 ▼ 100 180 27,481
12:28:17 10,100 ▼ 100 11 27,301
12:28:17 10,150 ▼ 50 7 27,290
12:27:23 10,150 ▼ 50 1,400 27,283
12:23:58 10,200  0 17 25,883
12:22:26 10,200  0 710 25,866
12:22:13 10,200  0 80 25,156
12:22:02 10,250 ▲ 50 6 25,076
12:21:59 10,250 ▲ 50 100 25,070
12:21:43 10,250 ▲ 50 300 24,970
12:19:47 10,250 ▲ 50 24 24,670
12:18:40 10,250 ▲ 50 1 24,646
12:18:26 10,250 ▲ 50 49 24,645
12:18:12 10,250 ▲ 50 51 24,596
12:15:57 10,250 ▲ 50 26 24,545
12:10:58 10,250 ▲ 50 2 24,519
12:10:57 10,250 ▲ 50 48 24,517
12:10:09 10,250 ▲ 50 200 24,469
12:09:22 10,250 ▲ 50 1 24,269
12:09:03 10,250 ▲ 50 48 24,268
12:05:58 10,250 ▲ 50 1 24,220
12:03:19 10,200  0 49 24,219
12:00:35 10,200  0 20 24,170
11:50:47 10,200  0 1 24,150
11:50:36 10,200  0 79 24,149
11:46:42 10,150 ▼ 50 4 24,070
11:44:03 10,150 ▼ 50 31 24,066
11:44:03 10,200  0 10 24,035
11:38:24 10,150 ▼ 50 244 24,025
11:35:18 10,250 ▲ 50 100 23,781
11:34:41 10,200  0 10 23,681
11:34:38 10,150 ▼ 50 1 23,671
11:28:34 10,150 ▼ 50 81 23,670
11:27:05 10,150 ▼ 50 83 23,589
11:21:49 10,150 ▼ 50 10 23,506
11:20:51 10,150 ▼ 50 50 23,496
11:20:51 10,200  0 7 23,446
11:20:13 10,200  0 315 23,439
11:19:25 10,200  0 11 23,124
11:19:25 10,200  0 10 23,113
11:18:55 10,150 ▼ 50 96 23,103
11:17:16 10,150 ▼ 50 910 23,007
11:16:24 10,200  0 102 22,097
11:12:34 10,150 ▼ 50 10 21,995
11:12:10 10,150 ▼ 50 80 21,985
11:12:07 10,200  0 2 21,905
11:12:03 10,200  0 5 21,903
11:10:32 10,250 ▲ 50 1 21,898
11:09:56 10,150 ▼ 50 7 21,897
11:09:54 10,150 ▼ 50 190 21,890
11:09:35 10,150 ▼ 50 50 21,700
11:09:26 10,150 ▼ 50 5 21,650
11:09:24 10,150 ▼ 50 60 21,645
11:09:10 10,150 ▼ 50 7 21,585
11:08:56 10,100 ▼ 100 330 21,578
11:08:16 10,100 ▼ 100 80 21,248
11:07:48 10,150 ▼ 50 8 21,168
11:07:46 10,150 ▼ 50 1,150 21,160
11:07:31 10,150 ▼ 50 171 20,010
11:06:39 10,150 ▼ 50 6 19,839
11:05:24 10,150 ▼ 50 1 19,833
11:05:24 10,200  0 4 19,832
11:05:12 10,200  0 230 19,828
11:04:34 10,200  0 1,100 19,598
11:04:12 10,200  0 1 18,498
11:04:12 10,250 ▲ 50 3 18,497
11:03:23 10,250 ▲ 50 100 18,494
11:03:06 10,250 ▲ 50 50 18,394
11:02:53 10,250 ▲ 50 1 18,344
11:02:38 10,250 ▲ 50 31 18,343
11:01:49 10,300 ▲ 100 105 18,312
11:00:56 10,300 ▲ 100 2 18,207
11:00:50 10,300 ▲ 100 1 18,205
10:59:52 10,250 ▲ 50 5 18,204
10:59:48 10,300 ▲ 100 50 18,199
10:58:41 10,300 ▲ 100 50 18,149
10:57:53 10,300 ▲ 100 11 18,099
10:57:52 10,250 ▲ 50 30 18,088
10:57:49 10,250 ▲ 50 5 18,058
10:57:17 10,250 ▲ 50 100 18,053
10:56:44 10,300 ▲ 100 7 17,953
10:53:06 10,300 ▲ 100 2 17,946
10:52:26 10,300 ▲ 100 1 17,944
10:52:10 10,300 ▲ 100 2 17,943
10:51:53 10,300 ▲ 100 1 17,941
10:51:11 10,200  0 302 17,940
10:50:36 10,200  0 64 17,638
10:50:26 10,300 ▲ 100 1 17,574
10:49:51 10,250 ▲ 50 10 17,573
10:49:39 10,250 ▲ 50 13 17,563
10:48:45 10,250 ▲ 50 20 17,550
10:48:25 10,250 ▲ 50 98 17,530
10:47:57 10,200  0 291 17,432
10:46:23 10,200  0 58 17,141
10:45:14 10,300 ▲ 100 2 17,083
10:44:24 10,300 ▲ 100 1 17,081
10:44:07 10,250 ▲ 50 97 17,080
10:43:24 10,250 ▲ 50 232 16,983
10:43:13 10,250 ▲ 50 100 16,751
10:42:48 10,250 ▲ 50 100 16,651
10:41:57 10,200  0 521 16,551
10:41:57 10,250 ▲ 50 26 16,030
10:41:44 10,250 ▲ 50 1 16,004
10:41:40 10,250 ▲ 50 8 16,003
10:41:40 10,300 ▲ 100 2 15,995
10:41:21 10,300 ▲ 100 89 15,993
10:41:14 10,300 ▲ 100 35 15,904
10:40:10 10,250 ▲ 50 49 15,869
10:40:01 10,250 ▲ 50 151 15,820
10:39:25 10,250 ▲ 50 50 15,669
10:38:36 10,250 ▲ 50 253 15,619
10:38:34 10,250 ▲ 50 152 15,366
10:38:23 10,250 ▲ 50 632 15,214
10:35:45 10,300 ▲ 100 3 14,582
10:35:06 10,300 ▲ 100 97 14,579
10:34:39 10,250 ▲ 50 100 14,482
10:32:20 10,300 ▲ 100 1 14,382
10:32:08 10,300 ▲ 100 34 14,381
10:32:06 10,300 ▲ 100 202 14,347
10:31:36 10,300 ▲ 100 92 14,145
10:30:22 10,300 ▲ 100 190 14,053
10:30:17 10,300 ▲ 100 100 13,863
10:29:31 10,300 ▲ 100 228 13,763
10:27:25 10,300 ▲ 100 100 13,535
10:27:05 10,300 ▲ 100 100 13,435
10:23:49 10,350 ▲ 150 10 13,335
10:22:55 10,350 ▲ 150 100 13,325
10:22:14 10,350 ▲ 150 41 13,225
10:22:02 10,400 ▲ 200 50 13,184
10:19:43 10,300 ▲ 100 60 13,134
10:19:14 10,300 ▲ 100 50 13,074
10:17:28 10,300 ▲ 100 12 13,024
10:16:07 10,300 ▲ 100 40 13,012
10:15:48 10,400 ▲ 200 1 12,972
10:15:38 10,300 ▲ 100 15 12,971
10:14:42 10,300 ▲ 100 8 12,956
10:11:20 10,300 ▲ 100 37 12,948
10:10:20 10,400 ▲ 200 20 12,911
10:05:26 10,400 ▲ 200 37 12,891
10:04:58 10,350 ▲ 150 137 12,854
10:03:41 10,350 ▲ 150 15 12,717
10:02:05 10,300 ▲ 100 81 12,702
10:02:05 10,350 ▲ 150 1 12,621
09:59:28 10,400 ▲ 200 2 12,620
09:59:26 10,400 ▲ 200 9 12,618
09:59:24 10,400 ▲ 200 42 12,609
09:59:22 10,400 ▲ 200 191 12,567
09:59:17 10,400 ▲ 200 1 12,376
09:59:05 10,350 ▲ 150 133 12,375
09:59:05 10,350 ▲ 150 120 12,242
09:57:12 10,350 ▲ 150 3 12,122
09:57:05 10,300 ▲ 100 100 12,119
09:56:55 10,350 ▲ 150 2 12,019
09:56:44 10,300 ▲ 100 2 12,017
09:56:22 10,300 ▲ 100 15 12,015
09:55:25 10,350 ▲ 150 2 12,000
09:55:15 10,300 ▲ 100 75 11,998
09:54:50 10,300 ▲ 100 3 11,923
09:53:53 10,350 ▲ 150 5 11,920
09:52:02 10,350 ▲ 150 1 11,915
09:51:49 10,250 ▲ 50 24 11,914
09:50:30 10,350 ▲ 150 1 11,890
09:49:41 10,250 ▲ 50 1 11,889
09:49:26 10,400 ▲ 200 1 11,888
09:49:24 10,400 ▲ 200 1 11,887
09:49:17 10,250 ▲ 50 29 11,886
09:49:17 10,300 ▲ 100 1 11,857
09:49:17 10,350 ▲ 150 43 11,856
09:49:10 10,350 ▲ 150 25 11,813
09:47:52 10,350 ▲ 150 42 11,788
09:47:43 10,350 ▲ 150 50 11,746
09:47:30 10,400 ▲ 200 2 11,696
09:46:59 10,400 ▲ 200 1 11,694
09:46:57 10,350 ▲ 150 103 11,693
09:46:50 10,350 ▲ 150 253 11,590
09:45:35 10,350 ▲ 150 146 11,337
09:45:34 10,350 ▲ 150 50 11,191
09:44:47 10,350 ▲ 150 59 11,141
09:44:31 10,350 ▲ 150 2 11,082
09:44:00 10,300 ▲ 100 23 11,080
09:43:57 10,300 ▲ 100 1 11,057
09:42:18 10,300 ▲ 100 1 11,056
09:40:26 10,300 ▲ 100 5 11,055
09:40:06 10,300 ▲ 100 3 11,050
09:39:30 10,300 ▲ 100 1 11,047
09:39:04 10,300 ▲ 100 1 11,046
09:38:02 10,300 ▲ 100 1 11,045
09:37:57 10,250 ▲ 50 3 11,044
09:37:23 10,300 ▲ 100 1 11,041
09:37:17 10,250 ▲ 50 129 11,040
09:36:50 10,300 ▲ 100 3 10,911
09:36:46 10,300 ▲ 100 10 10,908
09:34:09 10,300 ▲ 100 1 10,898
09:34:01 10,250 ▲ 50 1 10,897
09:33:55 10,250 ▲ 50 1 10,896
09:33:53 10,250 ▲ 50 8 10,895
09:33:38 10,250 ▲ 50 45 10,887
09:33:28 10,250 ▲ 50 3 10,842
09:33:03 10,250 ▲ 50 70 10,839
09:32:00 10,200  0 75 10,769
09:31:14 10,250 ▲ 50 1 10,694
09:30:48 10,200  0 148 10,693
09:30:48 10,200  0 280 10,545
09:30:32 10,200  0 205 10,265
09:30:24 10,200  0 12 10,060
09:28:06 10,200  0 42 10,048
09:27:36 10,250 ▲ 50 188 10,006
09:27:36 10,300 ▲ 100 12 9,818
09:27:07 10,300 ▲ 100 1 9,806
09:26:37 10,300 ▲ 100 17 9,805
09:26:33 10,300 ▲ 100 20 9,788
09:26:31 10,300 ▲ 100 27 9,768
09:26:03 10,300 ▲ 100 33 9,741
09:25:53 10,300 ▲ 100 100 9,708
09:24:44 10,250 ▲ 50 1 9,608
09:24:35 10,300 ▲ 100 102 9,607
09:24:35 10,350 ▲ 150 96 9,505
09:23:51 10,400 ▲ 200 1 9,409
09:23:24 10,350 ▲ 150 57 9,408
09:23:04 10,400 ▲ 200 116 9,351
09:23:03 10,400 ▲ 200 221 9,235
09:22:55 10,450 ▲ 250 64 9,014
09:22:55 10,400 ▲ 200 36 8,950
09:22:47 10,400 ▲ 200 42 8,914
09:22:38 10,450 ▲ 250 18 8,872
09:21:58 10,450 ▲ 250 116 8,854
09:21:58 10,450 ▲ 250 20 8,738
09:21:52 10,450 ▲ 250 515 8,718
09:21:52 10,400 ▲ 200 349 8,203
09:21:51 10,350 ▲ 150 5 7,854
09:21:32 10,350 ▲ 150 3 7,849
09:20:50 10,350 ▲ 150 19 7,846
09:20:41 10,400 ▲ 200 112 7,827
09:20:40 10,350 ▲ 150 100 7,715
09:20:23 10,350 ▲ 150 10 7,615
09:20:14 10,300 ▲ 100 4 7,605
09:19:52 10,400 ▲ 200 13 7,601
09:19:52 10,350 ▲ 150 67 7,588
09:19:15 10,350 ▲ 150 50 7,521
09:18:54 10,350 ▲ 150 11 7,471
09:18:54 10,350 ▲ 150 108 7,460
09:18:50 10,350 ▲ 150 16 7,352
09:18:44 10,300 ▲ 100 10 7,336
09:18:44 10,350 ▲ 150 2 7,326
09:18:40 10,300 ▲ 100 25 7,324
09:18:38 10,350 ▲ 150 100 7,299
09:18:33 10,300 ▲ 100 195 7,199
09:18:16 10,300 ▲ 100 2 7,004
09:18:10 10,250 ▲ 50 100 7,002
09:17:50 10,250 ▲ 50 78 6,902
09:17:48 10,250 ▲ 50 2 6,824
09:17:09 10,250 ▲ 50 4 6,822
09:16:37 10,250 ▲ 50 8 6,818
09:16:06 10,300 ▲ 100 5 6,810
09:15:41 10,300 ▲ 100 1 6,805
09:15:38 10,250 ▲ 50 2 6,804
09:15:17 10,250 ▲ 50 1 6,802
09:15:08 10,200  0 78 6,801
09:14:55 10,200  0 81 6,723
09:14:30 10,250 ▲ 50 108 6,642
09:14:28 10,250 ▲ 50 22 6,534
09:14:18 10,250 ▲ 50 1 6,512
09:13:37 10,150 ▼ 50 2 6,511
09:12:03 10,250 ▲ 50 1 6,509
09:11:57 10,200  0 1 6,508
09:10:20 10,100 ▼ 100 76 6,507
09:09:47 10,100 ▼ 100 89 6,431
09:09:18 10,100 ▼ 100 2 6,342
09:09:04 10,100 ▼ 100 100 6,340
09:08:51 10,050 ▼ 150 200 6,240
09:08:45 10,050 ▼ 150 100 6,040
09:08:41 10,050 ▼ 150 100 5,940
09:08:26 10,100 ▼ 100 303 5,840
09:08:24 10,100 ▼ 100 300 5,537
09:08:01 10,100 ▼ 100 28 5,237
09:07:54 10,100 ▼ 100 99 5,209
09:07:54 10,150 ▼ 50 1 5,110
09:07:46 10,250 ▲ 50 1 5,109
09:07:46 10,150 ▼ 50 12 5,108
09:07:29 10,150 ▼ 50 68 5,096
09:07:23 10,100 ▼ 100 24 5,028
09:06:59 10,100 ▼ 100 100 5,004
09:06:30 10,100 ▼ 100 346 4,904
09:06:25 10,150 ▼ 50 1 4,558
09:06:23 10,150 ▼ 50 9 4,557
09:06:09 10,150 ▼ 50 2 4,548
09:05:53 10,150 ▼ 50 2 4,546
09:04:12 10,250 ▲ 50 1 4,544
09:04:05 10,050 ▼ 150 133 4,543
09:04:05 10,100 ▼ 100 217 4,410
09:03:55 10,300 ▲ 100 1 4,193
09:03:49 10,150 ▼ 50 38 4,192
09:03:39 10,100 ▼ 100 62 4,154
09:03:26 10,100 ▼ 100 23 4,092
09:02:53 10,050 ▼ 150 38 4,069
09:02:44 10,050 ▼ 150 228 4,031
09:02:44 10,000 ▼ 200 1 3,803
09:02:40 10,050 ▼ 150 12 3,802
09:02:38 10,050 ▼ 150 43 3,790
09:02:38 10,050 ▼ 150 217 3,747
09:02:36 10,050 ▼ 150 43 3,530
09:02:36 10,050 ▼ 150 855 3,487
09:02:36 10,100 ▼ 100 254 2,632
09:02:36 10,150 ▼ 50 4 2,378
09:02:34 10,150 ▼ 50 30 2,374
09:02:18 10,150 ▼ 50 100 2,344
09:02:12 10,200  0 149 2,244
09:01:25 10,300 ▲ 100 2 2,095
09:01:09 10,300 ▲ 100 50 2,093
09:00:51 10,300 ▲ 100 10 2,043
09:00:31 10,200  0 212 2,033
09:00:27 10,200  0 1,222 1,821
08:25:50 10,200  0 4 599
08:11:38 10,200  0 4 595
07:46:19 10,200  0 1 591
07:41:35 10,200  0 99 590
07:36:42 10,200  0 401 491
07:35:19 10,200  0 90 90

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.