부스타
(008470)
코스닥
우량기업부
액면가 500원
  04.15 15:59

7,230 (7,010)   [시가/고가/저가] 7,010 / 7,250 / 6,910 
전일비/등락률 ▲ 220 (3.14%) 매도호가/호가잔량 7,230 / 1,004
거래량/전일동시간대비 80,448 /▲ 30,761 매수호가/호가잔량 7,220 / 130
상한가/하한가 9,110 / 4,910 총매도/총매수잔량 21,925 / 1,031

매도잔량 호가 매수잔량
3,130 7,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,220 7,310
2,626 7,300
2,012 7,290
1,670 7,280
2,010 7,270
2,312 7,260
2,979 7,250
1,962 7,240
1,004 7,230
 
7,220 130
7,210 4
7,200 203
7,190 100
7,180 3
7,170 14
7,160 19
7,150 520
7,140 19
7,130 19
 
총매도잔량 순매수잔량 총매수잔량
21,925 -20,894 1,031
시간외잔량 시간외잔량
0 203
 
부스타 008470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 7,230 ▲ 220 10 80,448
15:30:17 7,230 ▲ 220 2,624 80,438
15:19:31 7,230 ▲ 220 16 77,814
15:19:16 7,230 ▲ 220 259 77,798
15:19:11 7,230 ▲ 220 999 77,539
15:18:36 7,230 ▲ 220 2 76,540
15:18:31 7,230 ▲ 220 1 76,538
15:18:20 7,220 ▲ 210 10 76,537
15:17:52 7,230 ▲ 220 1 76,527
15:17:14 7,220 ▲ 210 250 76,526
15:16:53 7,230 ▲ 220 419 76,276
15:16:49 7,240 ▲ 230 43 75,857
15:16:46 7,230 ▲ 220 142 75,814
15:16:04 7,230 ▲ 220 50 75,672
15:15:52 7,240 ▲ 230 146 75,622
15:15:40 7,240 ▲ 230 1 75,476
15:15:37 7,230 ▲ 220 19 75,475
15:15:05 7,230 ▲ 220 2 75,456
15:13:33 7,230 ▲ 220 2 75,454
15:12:57 7,220 ▲ 210 538 75,452
15:12:57 7,220 ▲ 210 49 74,914
15:12:54 7,220 ▲ 210 408 74,865
15:12:40 7,220 ▲ 210 1 74,457
15:12:40 7,220 ▲ 210 1 74,456
15:12:26 7,220 ▲ 210 1,997 74,455
15:12:20 7,220 ▲ 210 129 72,458
15:12:20 7,230 ▲ 220 13 72,329
15:11:47 7,230 ▲ 220 20 72,316
15:11:45 7,230 ▲ 220 44 72,296
15:11:45 7,230 ▲ 220 250 72,252
15:11:33 7,230 ▲ 220 400 72,002
15:11:30 7,240 ▲ 230 1 71,602
15:11:29 7,240 ▲ 230 16 71,601
15:11:14 7,240 ▲ 230 200 71,585
15:10:47 7,240 ▲ 230 2 71,385
15:10:40 7,230 ▲ 220 29 71,383
15:10:40 7,230 ▲ 220 141 71,354
15:10:02 7,240 ▲ 230 8 71,213
15:10:00 7,250 ▲ 240 25 71,205
15:09:05 7,240 ▲ 230 554 71,180
15:08:51 7,250 ▲ 240 1 70,626
15:08:46 7,240 ▲ 230 138 70,625
15:08:00 7,240 ▲ 230 690 70,487
15:07:00 7,240 ▲ 230 680 69,797
15:06:27 7,250 ▲ 240 24 69,117
15:06:23 7,250 ▲ 240 10 69,093
15:06:19 7,250 ▲ 240 7 69,083
15:06:15 7,250 ▲ 240 7 69,076
15:06:12 7,250 ▲ 240 32 69,069
15:06:10 7,240 ▲ 230 10 69,037
15:06:05 7,240 ▲ 230 490 69,027
15:05:55 7,240 ▲ 230 59 68,537
15:05:26 7,240 ▲ 230 5 68,478
15:05:03 7,250 ▲ 240 142 68,473
15:04:57 7,250 ▲ 240 240 68,331
15:04:39 7,250 ▲ 240 12 68,091
15:04:28 7,240 ▲ 230 5 68,079
15:04:19 7,240 ▲ 230 40 68,074
15:04:18 7,240 ▲ 230 162 68,034
15:04:11 7,240 ▲ 230 5 67,872
15:03:56 7,250 ▲ 240 1 67,867
15:03:52 7,250 ▲ 240 4 67,866
15:03:43 7,250 ▲ 240 10 67,862
15:03:34 7,240 ▲ 230 10 67,852
15:03:16 7,240 ▲ 230 7 67,842
15:03:13 7,240 ▲ 230 151 67,835
15:03:13 7,240 ▲ 230 10 67,684
15:03:01 7,240 ▲ 230 35 67,674
15:02:54 7,250 ▲ 240 24 67,639
15:02:49 7,240 ▲ 230 1 67,615
15:02:38 7,250 ▲ 240 8 67,614
15:02:37 7,240 ▲ 230 400 67,606
15:02:09 7,240 ▲ 230 7 67,206
15:01:37 7,240 ▲ 230 10 67,199
15:01:28 7,240 ▲ 230 20 67,189
15:00:48 7,230 ▲ 220 1 67,169
15:00:36 7,240 ▲ 230 1 67,168
15:00:04 7,240 ▲ 230 1,848 67,167
15:00:01 7,240 ▲ 230 5 65,319
14:59:21 7,240 ▲ 230 24 65,314
14:58:57 7,230 ▲ 220 8 65,290
14:58:36 7,230 ▲ 220 1 65,282
14:58:31 7,220 ▲ 210 30 65,281
14:58:31 7,220 ▲ 210 3,000 65,251
14:58:15 7,230 ▲ 220 1 62,251
14:58:12 7,230 ▲ 220 1 62,250
14:56:39 7,220 ▲ 210 300 62,249
14:56:37 7,230 ▲ 220 100 61,949
14:56:29 7,240 ▲ 230 1 61,849
14:56:24 7,240 ▲ 230 1 61,848
14:56:22 7,240 ▲ 230 1 61,847
14:56:20 7,240 ▲ 230 1 61,846
14:56:18 7,240 ▲ 230 328 61,845
14:56:11 7,240 ▲ 230 60 61,517
14:56:00 7,240 ▲ 230 15 61,457
14:55:48 7,230 ▲ 220 9 61,442
14:55:37 7,220 ▲ 210 24 61,433
14:55:21 7,230 ▲ 220 200 61,409
14:55:16 7,230 ▲ 220 7 61,209
14:54:27 7,230 ▲ 220 1 61,202
14:54:27 7,230 ▲ 220 1 61,201
14:54:27 7,230 ▲ 220 1 61,200
14:54:27 7,230 ▲ 220 1 61,199
14:54:27 7,230 ▲ 220 1 61,198
14:54:27 7,230 ▲ 220 1 61,196
14:54:27 7,230 ▲ 220 1 61,197
14:54:27 7,230 ▲ 220 1 61,195
14:54:27 7,230 ▲ 220 1 61,194
14:54:27 7,230 ▲ 220 1 61,193
14:54:27 7,230 ▲ 220 1 61,192
14:54:27 7,230 ▲ 220 1 61,191
14:54:27 7,230 ▲ 220 1 61,190
14:54:27 7,230 ▲ 220 1 61,188
14:54:27 7,230 ▲ 220 1 61,189
14:54:27 7,230 ▲ 220 1 61,187
14:54:27 7,230 ▲ 220 1 61,186
14:54:27 7,230 ▲ 220 1 61,185
14:54:27 7,230 ▲ 220 1 61,184
14:54:27 7,230 ▲ 220 1 61,183
14:54:27 7,230 ▲ 220 1 61,181
14:54:27 7,230 ▲ 220 1 61,182
14:54:27 7,230 ▲ 220 1 61,180
14:54:27 7,230 ▲ 220 1 61,179
14:54:27 7,230 ▲ 220 1 61,178
14:54:27 7,230 ▲ 220 1 61,177
14:54:27 7,230 ▲ 220 1 61,176
14:54:27 7,230 ▲ 220 1 61,174
14:54:27 7,230 ▲ 220 1 61,175
14:54:27 7,230 ▲ 220 1 61,173
14:54:27 7,230 ▲ 220 1 61,172
14:54:27 7,230 ▲ 220 1 61,171
14:54:27 7,230 ▲ 220 1 61,169
14:54:27 7,230 ▲ 220 1 61,170
14:54:27 7,230 ▲ 220 1 61,168
14:54:27 7,230 ▲ 220 1 61,167
14:54:27 7,230 ▲ 220 1 61,166
14:54:27 7,230 ▲ 220 1 61,165
14:54:27 7,230 ▲ 220 1 61,164
14:54:27 7,230 ▲ 220 1 61,163
14:54:27 7,230 ▲ 220 1 61,162
14:54:27 7,230 ▲ 220 1 61,161
14:54:27 7,230 ▲ 220 1 61,160
14:54:27 7,230 ▲ 220 1 61,159
14:54:27 7,230 ▲ 220 1 61,158
14:54:27 7,230 ▲ 220 1 61,157
14:54:27 7,230 ▲ 220 1 61,155
14:54:27 7,230 ▲ 220 1 61,154
14:54:27 7,230 ▲ 220 1 61,156
14:54:27 7,230 ▲ 220 1 61,153
14:54:27 7,230 ▲ 220 1 61,152
14:54:27 7,230 ▲ 220 1 61,151
14:53:54 7,230 ▲ 220 28 61,150
14:53:51 7,220 ▲ 210 2 61,122
14:53:48 7,220 ▲ 210 553 61,120
14:53:12 7,220 ▲ 210 166 60,567
14:53:12 7,230 ▲ 220 69 60,401
14:52:58 7,230 ▲ 220 5 60,332
14:52:16 7,240 ▲ 230 24 60,327
14:51:35 7,240 ▲ 230 8 60,303
14:49:43 7,230 ▲ 220 10 60,295
14:49:25 7,230 ▲ 220 1 60,285
14:49:07 7,230 ▲ 220 64 60,284
14:48:43 7,240 ▲ 230 24 60,220
14:48:08 7,230 ▲ 220 10 60,196
14:47:54 7,240 ▲ 230 8 60,186
14:47:51 7,240 ▲ 230 2 60,178
14:47:47 7,240 ▲ 230 1 60,176
14:46:57 7,230 ▲ 220 7 60,175
14:46:53 7,220 ▲ 210 21 60,168
14:45:46 7,230 ▲ 220 150 60,147
14:45:10 7,230 ▲ 220 24 59,997
14:45:08 7,230 ▲ 220 32 59,973
14:45:05 7,230 ▲ 220 30 59,941
14:44:51 7,230 ▲ 220 34 59,911
14:44:35 7,230 ▲ 220 4 59,877
14:44:13 7,230 ▲ 220 1 59,873
14:44:13 7,230 ▲ 220 8 59,872
14:43:43 7,230 ▲ 220 1 59,864
14:43:20 7,230 ▲ 220 1 59,863
14:42:55 7,230 ▲ 220 33 59,862
14:41:37 7,230 ▲ 220 16 59,829
14:41:37 7,230 ▲ 220 24 59,813
14:41:29 7,220 ▲ 210 2 59,789
14:41:04 7,220 ▲ 210 40 59,787
14:40:32 7,230 ▲ 220 8 59,747
14:40:26 7,230 ▲ 220 100 59,739
14:40:19 7,230 ▲ 220 64 59,639
14:39:24 7,230 ▲ 220 736 59,575
14:39:15 7,220 ▲ 210 600 58,839
14:38:42 7,230 ▲ 220 212 58,239
14:38:04 7,230 ▲ 220 24 58,027
14:36:51 7,230 ▲ 220 8 58,003
14:36:42 7,230 ▲ 220 277 57,995
14:36:23 7,220 ▲ 210 177 57,718
14:35:58 7,220 ▲ 210 423 57,541
14:35:01 7,210 ▲ 200 1 57,118
14:34:39 7,200 ▲ 190 2 57,117
14:34:34 7,200 ▲ 190 10 57,115
14:34:31 7,210 ▲ 200 25 57,105
14:34:30 7,200 ▲ 190 1 57,080
14:34:22 7,210 ▲ 200 80 57,079
14:33:10 7,220 ▲ 210 8 56,999
14:31:55 7,210 ▲ 200 25 56,991
14:30:58 7,210 ▲ 200 24 56,966
14:30:08 7,210 ▲ 200 68 56,942
14:30:04 7,210 ▲ 200 239 56,874
14:30:04 7,210 ▲ 200 315 56,635
14:29:56 7,210 ▲ 200 21 56,320
14:29:44 7,210 ▲ 200 2 56,299
14:29:32 7,200 ▲ 190 264 56,297
14:29:32 7,210 ▲ 200 606 56,033
14:29:29 7,220 ▲ 210 7 55,427
14:29:22 7,210 ▲ 200 34 55,420
14:29:15 7,210 ▲ 200 7 55,386
14:28:43 7,220 ▲ 210 77 55,379
14:28:37 7,220 ▲ 210 100 55,302
14:28:33 7,220 ▲ 210 100 55,202
14:28:28 7,220 ▲ 210 270 55,102
14:28:27 7,220 ▲ 210 31 54,832
14:28:27 7,220 ▲ 210 4 54,801
14:28:24 7,220 ▲ 210 65 54,797
14:28:17 7,220 ▲ 210 55 54,732
14:28:11 7,230 ▲ 220 1 54,677
14:28:10 7,220 ▲ 210 3 54,676
14:28:10 7,220 ▲ 210 1,042 54,673
14:28:10 7,210 ▲ 200 116 53,631
14:27:54 7,210 ▲ 200 50 53,515
14:27:44 7,210 ▲ 200 3 53,465
14:27:40 7,210 ▲ 200 3 53,462
14:27:30 7,200 ▲ 190 6 53,459
14:27:25 7,210 ▲ 200 24 53,453
14:27:15 7,200 ▲ 190 52 53,429
14:26:16 7,200 ▲ 190 327 53,377
14:25:48 7,200 ▲ 190 8 53,050
14:24:41 7,200 ▲ 190 123 53,042
14:24:11 7,200 ▲ 190 82 52,919
14:24:04 7,200 ▲ 190 35 52,837
14:23:54 7,200 ▲ 190 1 52,802
14:23:53 7,200 ▲ 190 24 52,801
14:23:46 7,200 ▲ 190 33 52,777
14:23:13 7,200 ▲ 190 500 52,744
14:23:08 7,200 ▲ 190 213 52,244
14:23:06 7,200 ▲ 190 105 52,031
14:23:05 7,200 ▲ 190 291 51,926
14:23:05 7,200 ▲ 190 702 51,635
14:22:21 7,190 ▲ 180 411 50,933
14:22:07 7,190 ▲ 180 8 50,522
14:21:08 7,190 ▲ 180 125 50,514
14:20:20 7,190 ▲ 180 24 50,389
14:18:26 7,190 ▲ 180 8 50,365
14:17:36 7,190 ▲ 180 14 50,357
14:16:47 7,180 ▲ 170 24 50,343
14:16:01 7,160 ▲ 150 10 50,319
14:15:58 7,150 ▲ 140 15 50,309
14:15:57 7,190 ▲ 180 10 50,294
14:15:56 7,190 ▲ 180 47 50,284
14:15:56 7,180 ▲ 170 122 50,237
14:15:56 7,170 ▲ 160 191 50,115
14:15:56 7,160 ▲ 150 24 49,924
14:15:56 7,150 ▲ 140 1 49,900
14:14:45 7,160 ▲ 150 8 49,899
14:13:14 7,160 ▲ 150 24 49,891
14:12:51 7,160 ▲ 150 64 49,867
14:11:46 7,170 ▲ 160 493 49,803
14:11:04 7,170 ▲ 160 8 49,310
14:10:08 7,140 ▲ 130 340 49,302
14:09:41 7,170 ▲ 160 1 48,962
14:09:41 7,170 ▲ 160 24 48,961
14:08:49 7,160 ▲ 150 171 48,937
14:08:49 7,140 ▲ 130 59 48,766
14:08:48 7,150 ▲ 140 218 48,707
14:08:48 7,150 ▲ 140 218 48,489
14:08:48 7,150 ▲ 140 707 48,271
14:08:43 7,140 ▲ 130 238 47,564
14:08:01 7,140 ▲ 130 14 47,326
14:07:53 7,120 ▲ 110 357 47,312
14:07:23 7,120 ▲ 110 7 46,955
14:06:08 7,120 ▲ 110 24 46,948
14:05:14 7,120 ▲ 110 14 46,924
14:05:07 7,120 ▲ 110 6 46,910
14:03:49 7,120 ▲ 110 10 46,904
14:03:42 7,120 ▲ 110 8 46,894
14:02:46 7,120 ▲ 110 5 46,886
14:02:35 7,120 ▲ 110 25 46,881
14:00:01 7,120 ▲ 110 8 46,856
13:59:02 7,120 ▲ 110 24 46,848
13:58:51 7,120 ▲ 110 1 46,824
13:58:31 7,100 ▲ 90 319 46,823
13:58:31 7,110 ▲ 100 1 46,504
13:58:28 7,120 ▲ 110 1 46,503
13:57:55 7,110 ▲ 100 215 46,502
13:56:34 7,110 ▲ 100 1 46,287
13:56:20 7,120 ▲ 110 8 46,286
13:55:30 7,120 ▲ 110 24 46,278
13:55:24 7,120 ▲ 110 35 46,254
13:54:39 7,120 ▲ 110 20 46,219
13:52:56 7,120 ▲ 110 70 46,199
13:52:39 7,120 ▲ 110 8 46,129
13:51:57 7,120 ▲ 110 24 46,121
13:51:19 7,110 ▲ 100 1 46,097
13:48:58 7,120 ▲ 110 8 46,096
13:48:24 7,120 ▲ 110 24 46,088
13:45:17 7,120 ▲ 110 8 46,064
13:44:51 7,120 ▲ 110 24 46,056
13:42:19 7,120 ▲ 110 25 46,032
13:41:36 7,120 ▲ 110 7 46,007
13:41:18 7,120 ▲ 110 24 46,000
13:40:13 7,110 ▲ 100 184 45,976
13:37:56 7,120 ▲ 110 8 45,792
13:37:45 7,120 ▲ 110 24 45,784
13:36:30 7,120 ▲ 110 1 45,760
13:36:19 7,100 ▲ 90 1 45,759
13:35:56 7,120 ▲ 110 4 45,758
13:34:15 7,120 ▲ 110 8 45,754
13:34:12 7,120 ▲ 110 25 45,746
13:33:54 7,100 ▲ 90 4 45,721
13:33:54 7,100 ▲ 90 4 45,717
13:33:07 7,120 ▲ 110 280 45,713
13:30:39 7,120 ▲ 110 24 45,433
13:30:34 7,120 ▲ 110 8 45,409
13:30:17 7,120 ▲ 110 20 45,401
13:27:07 7,120 ▲ 110 24 45,381
13:26:53 7,120 ▲ 110 8 45,357
13:25:05 7,110 ▲ 100 13 45,349
13:23:42 7,110 ▲ 100 25 45,336
13:23:34 7,120 ▲ 110 24 45,311
13:23:12 7,120 ▲ 110 8 45,287
13:21:43 7,110 ▲ 100 6 45,279
13:21:04 7,110 ▲ 100 2 45,273
13:20:53 7,110 ▲ 100 969 45,271
13:20:01 7,110 ▲ 100 24 44,302
13:19:31 7,110 ▲ 100 7 44,278
13:18:06 7,110 ▲ 100 1 44,271
13:17:04 7,090 ▲ 80 21 44,270
13:16:59 7,090 ▲ 80 10 44,249
13:16:51 7,100 ▲ 90 1 44,239
13:16:28 7,120 ▲ 110 24 44,238
13:15:50 7,110 ▲ 100 8 44,214
13:15:48 7,110 ▲ 100 1 44,206
13:15:41 7,090 ▲ 80 19 44,205
13:15:41 7,100 ▲ 90 1 44,186
13:12:55 7,120 ▲ 110 24 44,185
13:12:33 7,120 ▲ 110 196 44,161
13:12:09 7,120 ▲ 110 8 43,965
13:09:22 7,120 ▲ 110 24 43,957
13:08:28 7,120 ▲ 110 8 43,933
13:05:49 7,120 ▲ 110 24 43,925
13:04:47 7,120 ▲ 110 8 43,901
13:02:16 7,120 ▲ 110 25 43,893
13:01:18 7,110 ▲ 100 75 43,868
13:01:06 7,110 ▲ 100 8 43,793
13:00:43 7,100 ▲ 90 5 43,785
12:59:13 7,090 ▲ 80 587 43,449
12:59:13 7,080 ▲ 70 331 43,780
12:59:13 7,100 ▲ 90 80 42,862
12:59:13 7,120 ▲ 110 2 42,782
12:58:50 7,130 ▲ 120 24 42,780
12:58:44 7,130 ▲ 120 24 42,756
12:57:25 7,130 ▲ 120 8 42,732
12:55:11 7,130 ▲ 120 24 42,724
12:54:11 7,120 ▲ 110 1 42,700
12:54:06 7,130 ▲ 120 98 42,699
12:53:44 7,130 ▲ 120 7 42,601
12:52:24 7,130 ▲ 120 2 42,594
12:51:38 7,140 ▲ 130 24 42,592
12:50:03 7,140 ▲ 130 8 42,568
12:48:48 7,140 ▲ 130 45 42,560
12:48:22 7,140 ▲ 130 4 42,515
12:48:05 7,150 ▲ 140 24 42,511
12:47:40 7,140 ▲ 130 73 42,487
12:46:53 7,140 ▲ 130 1 42,414
12:46:22 7,150 ▲ 140 8 42,413
12:45:48 7,140 ▲ 130 541 42,131
12:45:48 7,150 ▲ 140 274 42,405
12:45:48 7,130 ▲ 120 185 41,590
12:44:32 7,120 ▲ 110 24 41,405
12:42:41 7,120 ▲ 110 8 41,381
12:42:10 7,110 ▲ 100 1 41,373
12:41:06 7,120 ▲ 110 1 41,372
12:40:59 7,120 ▲ 110 24 41,371
12:39:11 7,090 ▲ 80 36 41,347
12:39:11 7,100 ▲ 90 3 41,311
12:39:00 7,120 ▲ 110 8 41,308
12:37:26 7,120 ▲ 110 24 41,300
12:35:19 7,120 ▲ 110 8 41,276
12:33:53 7,120 ▲ 110 24 41,268
12:31:38 7,120 ▲ 110 7 41,244
12:30:21 7,120 ▲ 110 25 41,237
12:27:57 7,120 ▲ 110 8 41,212
12:26:48 7,120 ▲ 110 24 41,204
12:25:49 7,120 ▲ 110 6 41,180
12:24:46 7,120 ▲ 110 5 41,174
12:24:16 7,120 ▲ 110 8 41,169
12:23:15 7,120 ▲ 110 24 41,161
12:22:09 7,120 ▲ 110 33 41,137
12:22:05 7,080 ▲ 70 65 41,104
12:22:05 7,090 ▲ 80 1 41,039
12:20:35 7,120 ▲ 110 8 41,038
12:19:42 7,120 ▲ 110 24 41,030
12:19:11 7,100 ▲ 90 4 41,006
12:18:10 7,110 ▲ 100 5 41,002
12:16:54 7,110 ▲ 100 3 40,997
12:16:09 7,100 ▲ 90 20 40,994
12:13:57 7,100 ▲ 90 61 40,974
12:13:56 7,100 ▲ 90 143 40,913
12:13:56 7,130 ▲ 120 1,369 40,770
12:13:52 7,130 ▲ 120 120 39,401
12:13:13 7,140 ▲ 130 8 39,281
12:12:36 7,140 ▲ 130 24 39,273
12:11:12 7,130 ▲ 120 370 39,249
12:09:32 7,140 ▲ 130 8 38,879
12:09:03 7,140 ▲ 130 24 38,871
12:08:46 7,130 ▲ 120 125 38,847
12:08:35 7,130 ▲ 120 108 38,722
12:05:52 7,140 ▲ 130 28 38,614
12:05:51 7,140 ▲ 130 7 38,586
12:05:30 7,140 ▲ 130 24 38,579
12:03:47 7,120 ▲ 110 126 38,555
12:03:04 7,120 ▲ 110 78 38,429
12:02:59 7,100 ▲ 90 572 38,351
12:02:46 7,110 ▲ 100 1 37,779
12:02:40 7,140 ▲ 130 5 37,778
12:02:10 7,140 ▲ 130 8 37,773
12:01:57 7,140 ▲ 130 24 37,765
12:00:00 7,100 ▲ 90 80 37,741
12:00:00 7,100 ▲ 90 1,317 37,661
11:58:29 7,100 ▲ 90 8 36,344
11:58:27 7,100 ▲ 90 1 36,336
11:58:25 7,140 ▲ 130 25 36,335
11:57:26 7,110 ▲ 100 15 36,310
11:56:00 7,110 ▲ 100 20 36,295
11:55:35 7,110 ▲ 100 1 36,275
11:54:52 7,140 ▲ 130 24 36,274
11:54:48 7,140 ▲ 130 8 36,250
11:54:47 7,140 ▲ 130 100 36,242
11:52:49 7,140 ▲ 130 56 36,142
11:51:30 7,140 ▲ 130 71 36,086
11:51:30 7,130 ▲ 120 129 36,015
11:51:19 7,130 ▲ 120 24 35,886
11:51:07 7,130 ▲ 120 8 35,862
11:50:03 7,130 ▲ 120 21 35,854
11:47:46 7,130 ▲ 120 24 35,833
11:47:26 7,110 ▲ 100 8 35,809
11:46:52 7,110 ▲ 100 100 35,801
11:45:34 7,110 ▲ 100 1 35,701
11:44:33 7,120 ▲ 110 1 35,700
11:44:13 7,130 ▲ 120 24 35,699
11:43:45 7,140 ▲ 130 8 35,675
11:43:18 7,140 ▲ 130 5 35,667
11:41:54 7,060 ▲ 50 68 35,662
11:41:54 7,150 ▲ 140 437 35,594
11:41:54 7,120 ▲ 110 323 35,107
11:41:54 7,140 ▲ 130 50 35,157
11:40:40 7,120 ▲ 110 24 34,784
11:40:04 7,120 ▲ 110 7 34,760
11:37:15 7,060 ▲ 50 66 34,753
11:37:14 7,060 ▲ 50 31 34,687
11:37:14 7,070 ▲ 60 50 34,656
11:37:13 7,150 ▲ 140 58 34,606
11:37:13 7,140 ▲ 130 665 34,548
11:37:13 7,120 ▲ 110 61 33,765
11:37:13 7,130 ▲ 120 118 33,883
11:37:13 7,110 ▲ 100 128 33,704
11:37:07 7,110 ▲ 100 24 33,576
11:36:23 7,110 ▲ 100 8 33,552
11:35:30 7,060 ▲ 50 277 33,544
11:33:45 7,060 ▲ 50 1 33,267
11:33:34 7,110 ▲ 100 24 33,266
11:33:29 7,060 ▲ 50 1 33,242
11:32:42 7,110 ▲ 100 8 33,241
11:31:04 7,110 ▲ 100 6 33,233
11:30:02 7,110 ▲ 100 24 33,227
11:29:18 7,100 ▲ 90 234 33,203
11:29:01 7,110 ▲ 100 8 32,969
11:26:29 7,100 ▲ 90 25 32,961
11:25:20 7,090 ▲ 80 8 32,936
11:24:03 7,060 ▲ 50 1 32,902
11:24:03 7,050 ▲ 40 26 32,928
11:24:03 7,090 ▲ 80 7 32,901
11:22:56 7,100 ▲ 90 24 32,894
11:21:39 7,090 ▲ 80 1 32,870
11:21:06 7,090 ▲ 80 1 32,869
11:20:18 7,050 ▲ 40 1 32,868
11:19:23 7,110 ▲ 100 24 32,867
11:18:24 7,120 ▲ 110 52 32,843
11:18:24 7,120 ▲ 110 2 32,791
11:18:20 7,060 ▲ 50 1 32,789
11:18:20 7,070 ▲ 60 50 32,788
11:18:19 7,070 ▲ 60 5 32,738
11:18:19 7,080 ▲ 70 2 32,733
11:18:18 7,090 ▲ 80 2 32,731
11:18:17 7,100 ▲ 90 2 32,729
11:18:16 7,110 ▲ 100 1 32,727
11:18:15 7,120 ▲ 110 424 32,726
11:18:01 7,120 ▲ 110 68 32,302
11:18:01 7,120 ▲ 110 192 32,234
11:17:58 7,130 ▲ 120 7 32,042
11:17:20 7,120 ▲ 110 200 32,035
11:17:18 7,120 ▲ 110 322 31,835
11:16:39 7,130 ▲ 120 20 31,513

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.