부스타
(008470)
코스닥
우량기업부
액면가 500원
  09.25 15:59

5,020 (4,945)   [시가/고가/저가] 5,020 / 5,250 / 4,960 
전일비/등락률 ▲ 75 (1.52%) 매도호가/호가잔량 5,040 / 77
거래량/전일동시간대비 449,170 /▲ 346,545 매수호가/호가잔량 5,020 / 3,694
상한가/하한가 6,420 / 3,465 총매도/총매수잔량 7,132 / 9,866

매도잔량 호가 매수잔량
389 5,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
133 5,160
198 5,150
1,970 5,140
407 5,100
1,144 5,090
1,911 5,070
500 5,060
403 5,050
77 5,040
 
5,020 3,694
5,010 579
5,000 1,445
4,995 382
4,990 2,030
4,985 69
4,980 1,069
4,975 132
4,970 415
4,965 51
 
총매도잔량 순매수잔량 총매수잔량
7,132 2,734 9,866
시간외잔량 시간외잔량
0 2,089
 
부스타 008470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:50 5,020 ▲ 75 750 449,170
15:48:50 5,020 ▲ 75 30 448,420
15:48:38 5,020 ▲ 75 303 448,390
15:42:57 5,020 ▲ 75 66 448,087
15:42:10 5,020 ▲ 75 18 448,021
15:40:10 5,020 ▲ 75 10 448,003
15:40:00 5,020 ▲ 75 530 447,993
15:30:30 5,020 ▲ 75 9,719 447,463
15:19:59 5,070 ▲ 125 1,000 437,744
15:19:57 5,070 ▲ 125 1 436,744
15:19:54 5,070 ▲ 125 1 436,743
15:19:49 5,070 ▲ 125 21 436,742
15:19:06 5,090 ▲ 145 293 436,721
15:19:06 5,080 ▲ 135 100 436,428
15:18:42 5,090 ▲ 145 31 436,328
15:18:40 5,090 ▲ 145 1 436,297
15:18:31 5,080 ▲ 135 226 436,296
15:18:31 5,080 ▲ 135 20 436,070
15:17:36 5,090 ▲ 145 1 436,050
15:17:32 5,090 ▲ 145 1 436,049
15:17:24 5,080 ▲ 135 19 436,048
15:17:24 5,090 ▲ 145 1 436,029
15:17:07 5,070 ▲ 125 119 436,028
15:17:07 5,080 ▲ 135 101 435,909
15:16:31 5,100 ▲ 155 10 435,808
15:16:31 5,090 ▲ 145 40 435,798
15:15:57 5,090 ▲ 145 1 435,758
15:15:49 5,080 ▲ 135 29 435,757
15:15:49 5,080 ▲ 135 1 435,728
15:15:18 5,070 ▲ 125 77 435,727
15:15:07 5,090 ▲ 145 3 435,650
15:15:07 5,080 ▲ 135 8 435,647
15:15:00 5,080 ▲ 135 12 435,639
15:14:42 5,080 ▲ 135 16 435,627
15:14:42 5,080 ▲ 135 3 435,611
15:14:36 5,080 ▲ 135 1 435,608
15:14:33 5,070 ▲ 125 20 435,607
15:14:02 5,070 ▲ 125 209 435,587
15:14:02 5,080 ▲ 135 201 435,378
15:13:20 5,090 ▲ 145 680 435,177
15:13:20 5,090 ▲ 145 20 434,497
15:12:36 5,090 ▲ 145 2 434,477
15:12:36 5,090 ▲ 145 20 434,475
15:12:09 5,090 ▲ 145 1 434,455
15:11:46 5,100 ▲ 155 7 434,454
15:11:46 5,090 ▲ 145 30 434,447
15:11:46 5,090 ▲ 145 20 434,417
15:10:56 5,090 ▲ 145 11 434,397
15:10:54 5,080 ▲ 135 2 434,386
15:10:54 5,080 ▲ 135 18 434,384
15:10:54 5,070 ▲ 125 240 434,366
15:10:41 5,070 ▲ 125 2 434,126
15:10:41 5,060 ▲ 115 19 434,124
15:10:24 5,070 ▲ 125 1 434,105
15:10:24 5,070 ▲ 125 2 434,104
15:10:24 5,070 ▲ 125 20 434,102
15:10:08 5,070 ▲ 125 8 434,082
15:10:08 5,060 ▲ 115 62 434,074
15:09:56 5,060 ▲ 115 19 434,012
15:08:39 5,060 ▲ 115 2 433,993
15:08:23 5,060 ▲ 115 1 433,991
15:08:06 5,020 ▲ 75 85 433,990
15:08:06 5,040 ▲ 95 11 433,894
15:08:06 5,030 ▲ 85 11 433,905
15:07:44 5,020 ▲ 75 727 433,883
15:07:44 5,030 ▲ 85 1,221 433,156
15:07:44 5,040 ▲ 95 52 431,935
15:07:44 5,040 ▲ 95 1,600 431,883
15:07:34 5,070 ▲ 125 20 430,283
15:07:34 5,040 ▲ 95 983 430,263
15:07:34 5,050 ▲ 105 562 429,280
15:07:34 5,060 ▲ 115 703 428,718
15:07:34 5,070 ▲ 125 30 428,015
15:07:26 5,070 ▲ 125 99 427,985
15:07:26 5,070 ▲ 125 953 427,886
15:07:26 5,070 ▲ 125 383 426,933
15:07:17 5,070 ▲ 125 30 426,550
15:07:09 5,070 ▲ 125 20 426,520
15:07:06 5,080 ▲ 135 2 426,500
15:06:42 5,080 ▲ 135 11 426,498
15:06:42 5,070 ▲ 125 20 426,487
15:06:38 5,080 ▲ 135 196 426,467
15:06:16 5,080 ▲ 135 447 426,271
15:06:05 5,080 ▲ 135 50 425,824
15:06:00 5,080 ▲ 135 20 425,774
15:05:51 5,090 ▲ 145 50 425,754
15:05:46 5,090 ▲ 145 1,707 425,704
15:05:46 5,090 ▲ 145 1,463 423,997
15:05:25 5,090 ▲ 145 600 422,534
15:05:22 5,090 ▲ 145 200 421,934
15:05:22 5,090 ▲ 145 199 421,734
15:05:06 5,100 ▲ 155 900 421,535
15:05:02 5,110 ▲ 165 2 420,635
15:05:02 5,110 ▲ 165 2 420,633
15:04:59 5,110 ▲ 165 1 420,631
15:04:59 5,110 ▲ 165 1 420,630
15:04:51 5,110 ▲ 165 1 420,629
15:04:46 5,110 ▲ 165 1,016 420,628
15:04:36 5,130 ▲ 185 1 419,612
15:04:36 5,130 ▲ 185 1 419,611
15:04:31 5,120 ▲ 175 1 419,610
15:04:16 5,120 ▲ 175 106 419,609
15:04:16 5,120 ▲ 175 472 419,503
15:04:14 5,120 ▲ 175 229 419,031
15:03:49 5,130 ▲ 185 50 418,802
15:03:35 5,130 ▲ 185 50 418,752
15:03:28 5,130 ▲ 185 1 418,702
15:03:15 5,130 ▲ 185 804 418,701
15:02:42 5,150 ▲ 205 8 417,897
15:02:30 5,150 ▲ 205 300 417,889
15:01:58 5,150 ▲ 205 147 417,589
15:01:47 5,150 ▲ 205 2 417,442
15:01:40 5,130 ▲ 185 2 417,440
15:01:37 5,130 ▲ 185 2 417,438
15:01:36 5,130 ▲ 185 12 417,436
15:01:26 5,150 ▲ 205 2 417,424
15:01:22 5,140 ▲ 195 154 417,422
15:01:20 5,140 ▲ 195 843 417,268
15:01:20 5,130 ▲ 185 3 416,425
15:01:20 5,130 ▲ 185 2 416,422
15:01:16 5,130 ▲ 185 2 416,420
15:01:06 5,130 ▲ 185 200 416,418
15:00:19 5,130 ▲ 185 30 416,218
15:00:07 5,130 ▲ 185 33 416,188
14:59:55 5,130 ▲ 185 169 416,155
14:59:51 5,130 ▲ 185 2 415,986
14:58:29 5,140 ▲ 195 2 415,984
14:58:23 5,130 ▲ 185 29 415,982
14:58:21 5,130 ▲ 185 2 415,953
14:58:14 5,130 ▲ 185 2 415,951
14:57:56 5,130 ▲ 185 479 415,949
14:57:30 5,130 ▲ 185 2 415,470
14:57:23 5,130 ▲ 185 2 415,468
14:57:17 5,130 ▲ 185 20 415,466
14:56:47 5,130 ▲ 185 4 415,446
14:56:39 5,130 ▲ 185 2 415,442
14:56:32 5,130 ▲ 185 2 415,440
14:56:19 5,130 ▲ 185 20 415,438
14:55:48 5,130 ▲ 185 2 415,418
14:55:40 5,130 ▲ 185 2 415,416
14:54:57 5,130 ▲ 185 194 415,414
14:54:49 5,130 ▲ 185 2 415,220
14:54:27 5,130 ▲ 185 8 415,218
14:54:08 5,130 ▲ 185 2 415,210
14:53:31 5,130 ▲ 185 250 415,208
14:53:13 5,130 ▲ 185 2 414,958
14:53:06 5,130 ▲ 185 2 414,956
14:52:12 5,130 ▲ 185 56 414,954
14:51:04 5,130 ▲ 185 30 414,898
14:50:51 5,130 ▲ 185 8 414,868
14:50:36 5,140 ▲ 195 2 414,860
14:50:33 5,140 ▲ 195 2 414,858
14:49:55 5,140 ▲ 195 2 414,856
14:49:53 5,130 ▲ 185 15 414,854
14:49:49 5,130 ▲ 185 2 414,839
14:49:44 5,130 ▲ 185 4 414,837
14:49:43 5,140 ▲ 195 2 414,833
14:49:42 5,140 ▲ 195 2 414,831
14:49:00 5,140 ▲ 195 1 414,829
14:48:55 5,130 ▲ 185 17 414,828
14:48:55 5,140 ▲ 195 13 414,811
14:48:48 5,140 ▲ 195 1 414,798
14:48:43 5,130 ▲ 185 36 414,797
14:48:40 5,130 ▲ 185 100 414,761
14:48:40 5,130 ▲ 185 1 414,661
14:48:36 5,130 ▲ 185 1 414,660
14:48:29 5,120 ▲ 175 5 414,659
14:47:44 5,130 ▲ 185 3 414,654
14:46:50 5,130 ▲ 185 2 414,651
14:46:49 5,120 ▲ 175 9 414,649
14:46:46 5,120 ▲ 175 2 414,640
14:46:38 5,120 ▲ 175 5 414,638
14:46:33 5,130 ▲ 185 8 414,633
14:46:05 5,130 ▲ 185 7 414,625
14:46:05 5,130 ▲ 185 2 414,618
14:45:58 5,110 ▲ 165 66 414,616
14:45:58 5,120 ▲ 175 10 414,550
14:45:57 5,120 ▲ 175 1 414,540
14:45:52 5,120 ▲ 175 2 414,539
14:45:47 5,120 ▲ 175 1 414,537
14:45:39 5,110 ▲ 165 688 414,536
14:45:20 5,120 ▲ 175 178 413,848
14:44:30 5,130 ▲ 185 2 413,670
14:44:24 5,130 ▲ 185 2 413,668
14:43:53 5,120 ▲ 175 383 413,666
14:43:40 5,130 ▲ 185 2 413,283
14:43:37 5,130 ▲ 185 2 413,281
14:43:35 5,130 ▲ 185 2 413,279
14:43:33 5,130 ▲ 185 2 413,277
14:43:30 5,130 ▲ 185 2 413,275
14:43:10 5,120 ▲ 175 61 413,273
14:42:57 5,120 ▲ 175 2 413,212
14:42:45 5,120 ▲ 175 2 413,210
14:42:44 5,120 ▲ 175 2 413,208
14:42:40 5,110 ▲ 165 119 413,206
14:42:40 5,110 ▲ 165 2 413,087
14:42:35 5,110 ▲ 165 2 413,085
14:42:34 5,110 ▲ 165 2 413,083
14:42:29 5,110 ▲ 165 2 413,081
14:42:29 5,100 ▲ 155 6 413,079
14:42:24 5,100 ▲ 155 2 413,073
14:42:19 5,100 ▲ 155 2 413,071
14:42:17 5,100 ▲ 155 10 413,069
14:42:09 5,090 ▲ 145 198 413,059
14:41:50 5,090 ▲ 145 15 412,861
14:41:43 5,090 ▲ 145 2 412,846
14:41:42 5,090 ▲ 145 1 412,844
14:41:42 5,090 ▲ 145 540 412,843
14:41:29 5,090 ▲ 145 10 412,303
14:41:20 5,090 ▲ 145 1,000 412,293
14:41:13 5,090 ▲ 145 2,548 411,293
14:41:13 5,090 ▲ 145 100 408,745
14:41:01 5,090 ▲ 145 2 408,645
14:40:47 5,080 ▲ 135 21 408,643
14:40:41 5,090 ▲ 145 2 408,622
14:40:36 5,090 ▲ 145 2 408,620
14:40:26 5,090 ▲ 145 2 408,618
14:40:21 5,090 ▲ 145 2 408,616
14:40:09 5,090 ▲ 145 2 408,614
14:40:05 5,090 ▲ 145 2 408,612
14:39:58 5,090 ▲ 145 2 408,610
14:39:53 5,090 ▲ 145 600 408,608
14:39:52 5,090 ▲ 145 2 408,008
14:39:48 5,090 ▲ 145 2 408,006
14:39:43 5,090 ▲ 145 2 408,004
14:39:37 5,080 ▲ 135 10 408,002
14:39:30 5,080 ▲ 135 58 407,992
14:38:55 5,090 ▲ 145 100 407,934
14:38:51 5,080 ▲ 135 29 407,834
14:38:34 5,090 ▲ 145 98 407,805
14:38:32 5,090 ▲ 145 90 407,707
14:38:31 5,080 ▲ 135 9 407,617
14:38:27 5,080 ▲ 135 2 407,608
14:38:27 5,080 ▲ 135 3 407,606
14:38:27 5,080 ▲ 135 86 407,603
14:38:22 5,080 ▲ 135 100 407,517
14:38:09 5,090 ▲ 145 2 407,417
14:37:29 5,090 ▲ 145 100 407,415
14:37:26 5,090 ▲ 145 50 407,315
14:37:16 5,090 ▲ 145 29 407,265
14:37:03 5,090 ▲ 145 10 407,236
14:37:03 5,090 ▲ 145 40 407,226
14:36:55 5,090 ▲ 145 200 407,186
14:36:44 5,090 ▲ 145 100 406,986
14:36:38 5,090 ▲ 145 86 406,886
14:36:24 5,090 ▲ 145 8 406,800
14:36:17 5,090 ▲ 145 200 406,792
14:36:14 5,090 ▲ 145 20 406,592
14:36:11 5,090 ▲ 145 50 406,572
14:35:59 5,090 ▲ 145 108 406,522
14:35:57 5,090 ▲ 145 10 406,414
14:35:56 5,090 ▲ 145 47 406,404
14:35:53 5,090 ▲ 145 100 406,357
14:35:51 5,090 ▲ 145 10 406,257
14:35:46 5,090 ▲ 145 5 406,247
14:35:44 5,090 ▲ 145 10 406,242
14:35:43 5,090 ▲ 145 10 406,232
14:35:42 5,090 ▲ 145 10 406,222
14:35:38 5,090 ▲ 145 10 406,212
14:35:35 5,090 ▲ 145 1 406,202
14:35:29 5,090 ▲ 145 349 406,201
14:35:22 5,090 ▲ 145 250 405,852
14:35:21 5,090 ▲ 145 84 405,602
14:35:21 5,090 ▲ 145 1 405,518
14:35:20 5,080 ▲ 135 1 405,517
14:35:20 5,080 ▲ 135 1 405,516
14:35:20 5,070 ▲ 125 5,000 405,515
14:35:19 5,080 ▲ 135 11 400,515
14:35:14 5,080 ▲ 135 109 400,504
14:35:12 5,070 ▲ 125 871 400,395
14:35:11 5,070 ▲ 125 3 399,524
14:35:08 5,070 ▲ 125 50 399,521
14:35:05 5,070 ▲ 125 76 399,471
14:34:59 5,070 ▲ 125 1 399,395
14:34:54 5,080 ▲ 135 1 399,394
14:34:42 5,080 ▲ 135 1 399,393
14:34:40 5,070 ▲ 125 44 399,392
14:34:38 5,070 ▲ 125 1 399,348
14:33:18 5,070 ▲ 125 111 399,347
14:33:18 5,070 ▲ 125 326 399,236
14:33:11 5,080 ▲ 135 1 398,910
14:33:10 5,080 ▲ 135 10 398,909
14:33:10 5,070 ▲ 125 73 398,899
14:32:58 5,070 ▲ 125 126 398,826
14:32:57 5,060 ▲ 115 1 398,700
14:32:57 5,060 ▲ 115 3 398,699
14:32:57 5,060 ▲ 115 850 398,696
14:32:54 5,060 ▲ 115 7 397,846
14:32:54 5,060 ▲ 115 50 397,839
14:32:11 5,060 ▲ 115 1 397,789
14:32:11 5,050 ▲ 105 7 397,788
14:31:56 5,050 ▲ 105 1 397,781
14:31:56 5,050 ▲ 105 1 397,780
14:31:56 5,050 ▲ 105 11 397,779
14:31:32 5,040 ▲ 95 1 397,768
14:31:32 5,040 ▲ 95 2 397,767
14:31:32 5,040 ▲ 95 21 397,765
14:31:30 5,020 ▲ 75 1,083 397,744
14:31:30 5,020 ▲ 75 1,447 396,661
14:31:30 5,030 ▲ 85 470 395,214
14:31:21 5,030 ▲ 85 165 394,744
14:30:39 5,030 ▲ 85 19 394,579
14:29:59 5,040 ▲ 95 46 394,560
14:29:34 5,040 ▲ 95 509 394,514
14:29:34 5,050 ▲ 105 135 394,005
14:29:34 5,050 ▲ 105 18 393,870
14:29:23 5,050 ▲ 105 20 393,852
14:29:11 5,060 ▲ 115 15 393,832
14:28:51 5,070 ▲ 125 1 393,817
14:28:20 5,070 ▲ 125 20 393,816
14:27:17 5,080 ▲ 135 14 393,796
14:27:17 5,070 ▲ 125 4 393,782
14:27:16 5,080 ▲ 135 99 393,778
14:27:16 5,070 ▲ 125 19 393,679
14:27:16 5,070 ▲ 125 400 393,660
14:27:08 5,040 ▲ 95 1 393,260
14:26:11 5,030 ▲ 85 179 393,259
14:26:10 5,030 ▲ 85 232 393,080
14:26:10 5,030 ▲ 85 800 392,848
14:26:08 5,030 ▲ 85 539 392,048
14:26:08 5,030 ▲ 85 250 391,509
14:26:06 5,030 ▲ 85 576 391,259
14:26:06 5,030 ▲ 85 153 390,683
14:26:06 5,030 ▲ 85 68 390,530
14:26:06 5,030 ▲ 85 577 390,462
14:26:06 5,030 ▲ 85 115 389,885
14:26:06 5,030 ▲ 85 194 389,770
14:26:06 5,030 ▲ 85 175 389,576
14:26:06 5,030 ▲ 85 311 389,401
14:26:06 5,030 ▲ 85 114 389,090
14:26:06 5,030 ▲ 85 232 388,976
14:25:57 5,030 ▲ 85 101 388,744
14:25:48 5,030 ▲ 85 13 388,643
14:25:42 5,030 ▲ 85 373 388,630
14:25:15 5,040 ▲ 95 766 388,257
14:25:10 5,030 ▲ 85 82 387,491
14:25:07 5,040 ▲ 95 38 387,409
14:25:03 5,040 ▲ 95 59 387,371
14:25:03 5,040 ▲ 95 1,769 387,312
14:25:03 5,050 ▲ 105 669 385,543
14:25:03 5,060 ▲ 115 83 384,874
14:25:00 5,060 ▲ 115 79 384,791
14:24:59 5,060 ▲ 115 8 384,712
14:24:59 5,060 ▲ 115 30 384,704
14:24:51 5,070 ▲ 125 11 384,674
14:24:23 5,070 ▲ 125 199 384,663
14:24:23 5,070 ▲ 125 20 384,464
14:24:23 5,070 ▲ 125 20 384,444
14:24:12 5,080 ▲ 135 861 384,424
14:23:38 5,090 ▲ 145 54 383,563
14:23:38 5,090 ▲ 145 1,400 383,509
14:23:32 5,090 ▲ 145 10 382,109
14:23:17 5,090 ▲ 145 100 382,099
14:23:17 5,090 ▲ 145 197 381,999
14:23:09 5,110 ▲ 165 5 381,802
14:23:08 5,100 ▲ 155 2,843 381,797
14:22:37 5,110 ▲ 165 16 378,954
14:22:33 5,100 ▲ 155 25 378,938
14:21:38 5,120 ▲ 175 68 378,913
14:21:38 5,110 ▲ 165 12 378,845
14:21:31 5,110 ▲ 165 15 378,833
14:20:42 5,110 ▲ 165 859 378,818
14:20:42 5,110 ▲ 165 200 377,959
14:19:02 5,120 ▲ 175 100 377,759
14:17:50 5,120 ▲ 175 3 377,659
14:17:22 5,110 ▲ 165 100 377,656
14:17:15 5,110 ▲ 165 250 377,556
14:16:33 5,110 ▲ 165 71 377,306
14:16:04 5,130 ▲ 185 1 377,235
14:15:50 5,120 ▲ 175 108 377,234
14:14:42 5,140 ▲ 195 1 377,126
14:14:25 5,120 ▲ 175 100 377,125
14:14:21 5,120 ▲ 175 320 377,025
14:14:21 5,130 ▲ 185 1 376,705
14:13:46 5,140 ▲ 195 1 376,704
14:13:32 5,120 ▲ 175 200 376,703
14:13:31 5,140 ▲ 195 122 376,503
14:13:14 5,120 ▲ 175 74 376,381
14:13:11 5,120 ▲ 175 425 376,307
14:13:10 5,130 ▲ 185 667 375,882
14:13:10 5,120 ▲ 175 191 375,215
14:13:10 5,120 ▲ 175 440 375,024
14:13:07 5,130 ▲ 185 1 374,584
14:12:50 5,120 ▲ 175 1,200 374,583
14:12:44 5,120 ▲ 175 600 373,383
14:12:15 5,130 ▲ 185 313 372,783
14:11:31 5,140 ▲ 195 20 372,470
14:10:54 5,140 ▲ 195 1 372,450
14:10:51 5,150 ▲ 205 204 372,449
14:10:07 5,150 ▲ 205 1 372,245
14:10:04 5,160 ▲ 215 1 372,244
14:09:33 5,160 ▲ 215 1 372,243
14:08:21 5,160 ▲ 215 1 372,242
14:07:32 5,130 ▲ 185 200 372,241
14:07:11 5,140 ▲ 195 154 372,041
14:07:11 5,140 ▲ 195 359 371,887
14:07:10 5,130 ▲ 185 316 371,528
14:07:10 5,130 ▲ 185 197 371,212
14:07:07 5,130 ▲ 185 300 371,015
14:06:54 5,130 ▲ 185 100 370,715
14:06:54 5,130 ▲ 185 1 370,615
14:06:53 5,130 ▲ 185 100 370,614
14:06:23 5,140 ▲ 195 1,308 370,514
14:06:23 5,140 ▲ 195 400 369,206
14:06:16 5,140 ▲ 195 363 368,806
14:06:16 5,150 ▲ 205 1 368,443
14:04:29 5,160 ▲ 215 1 368,442
14:03:44 5,150 ▲ 205 530 368,441
14:03:44 5,150 ▲ 205 500 367,911
14:03:43 5,150 ▲ 205 20 367,411
14:03:28 5,150 ▲ 205 500 367,391
14:01:39 5,160 ▲ 215 175 366,891
14:00:05 5,160 ▲ 215 20 366,716
13:59:01 5,160 ▲ 215 253 366,696
13:58:56 5,170 ▲ 225 96 366,443
13:58:51 5,170 ▲ 225 19 366,347
13:57:51 5,170 ▲ 225 10 366,328
13:55:49 5,170 ▲ 225 1 366,318
13:54:10 5,170 ▲ 225 1 366,317
13:54:05 5,160 ▲ 215 55 366,316
13:53:43 5,160 ▲ 215 945 366,261
13:53:40 5,160 ▲ 215 56 365,316
13:53:04 5,170 ▲ 225 10 365,260
13:52:24 5,170 ▲ 225 1 365,250
13:51:29 5,180 ▲ 235 7 365,249
13:51:28 5,150 ▲ 205 1,550 365,242
13:51:28 5,160 ▲ 215 250 363,692
13:50:29 5,160 ▲ 215 29 363,442
13:50:29 5,170 ▲ 225 1 363,413
13:50:05 5,180 ▲ 235 1 363,412
13:50:02 5,180 ▲ 235 1 363,411
13:49:57 5,160 ▲ 215 122 363,410
13:48:51 5,180 ▲ 235 67 363,288
13:48:51 5,170 ▲ 225 33 363,221
13:46:15 5,180 ▲ 235 2 363,188
13:46:06 5,170 ▲ 225 20 363,186
13:45:31 5,170 ▲ 225 950 363,166
13:45:31 5,170 ▲ 225 50 362,216
13:40:28 5,170 ▲ 225 16 362,166
13:40:26 5,170 ▲ 225 258 362,150
13:40:21 5,170 ▲ 225 325 361,892
13:40:12 5,170 ▲ 225 7 361,567
13:39:49 5,130 ▲ 185 1,246 361,560
13:39:49 5,140 ▲ 195 200 360,314
13:39:41 5,170 ▲ 225 100 360,114
13:38:08 5,170 ▲ 225 20 360,014
13:38:03 5,130 ▲ 185 327 359,994
13:38:03 5,140 ▲ 195 672 359,667
13:38:03 5,150 ▲ 205 1 358,995
13:37:29 5,170 ▲ 225 1 358,994
13:37:26 5,140 ▲ 195 10 358,993
13:37:18 5,150 ▲ 205 226 358,983
13:37:18 5,150 ▲ 205 50 358,757
13:37:10 5,150 ▲ 205 4 358,707
13:35:15 5,180 ▲ 235 10 358,703
13:33:13 5,180 ▲ 235 300 358,693
13:32:17 5,150 ▲ 205 11 358,393
13:32:16 5,150 ▲ 205 14 358,382
13:32:16 5,160 ▲ 215 14 358,368
13:32:15 5,160 ▲ 215 14 358,354
13:32:13 5,170 ▲ 225 224 358,340
13:32:13 5,170 ▲ 225 776 358,116
13:30:59 5,150 ▲ 205 50 357,340
13:30:24 5,150 ▲ 205 153 357,290
13:29:07 5,150 ▲ 205 30 357,137
13:28:13 5,170 ▲ 225 168 357,107
13:27:50 5,170 ▲ 225 120 356,939
13:27:49 5,170 ▲ 225 277 356,819
13:27:41 5,170 ▲ 225 45 356,542
13:26:22 5,170 ▲ 225 58 356,497
13:25:52 5,170 ▲ 225 56 356,439
13:25:36 5,170 ▲ 225 92 356,383
13:25:35 5,170 ▲ 225 103 356,291
13:25:34 5,160 ▲ 215 53 356,188
13:25:33 5,150 ▲ 205 1,490 356,135
13:24:05 5,150 ▲ 205 10 354,645
13:23:36 5,150 ▲ 205 101 354,635
13:23:35 5,140 ▲ 195 19 354,534
13:23:35 5,130 ▲ 185 1,773 354,515
13:20:35 5,140 ▲ 195 548 352,742
13:19:16 5,140 ▲ 195 10 352,194
13:19:09 5,140 ▲ 195 191 352,184
13:18:25 5,140 ▲ 195 224 351,993
13:17:46 5,140 ▲ 195 100 351,769
13:17:41 5,140 ▲ 195 50 351,669
13:16:46 5,140 ▲ 195 100 351,619
13:16:35 5,140 ▲ 195 200 351,519
13:15:32 5,140 ▲ 195 50 351,319
13:14:18 5,150 ▲ 205 951 351,269
13:14:18 5,150 ▲ 205 1,000 350,318
13:13:07 5,150 ▲ 205 180 349,318
13:11:20 5,160 ▲ 215 1 349,138
13:10:36 5,140 ▲ 195 1 349,137
13:06:46 5,170 ▲ 225 1 349,136
13:03:43 5,140 ▲ 195 58 349,135
13:03:25 5,140 ▲ 195 200 349,077
13:01:39 5,170 ▲ 225 19 348,877
13:01:22 5,170 ▲ 225 38 348,858
13:01:22 5,160 ▲ 215 20 348,820
12:59:54 5,140 ▲ 195 90 348,800

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.