서흥
(008490)
코스피
화학
액면가 500원
  05.27 15:59

50,300 (50,500)   [시가/고가/저가] 50,500 / 51,800 / 49,600 
전일비/등락률 ▼ 200 (-0.40%) 매도호가/호가잔량 50,400 / 989
거래량/전일동시간대비 74,648 /▲ 34,571 매수호가/호가잔량 50,300 / 21
상한가/하한가 65,600 / 35,400 총매도/총매수잔량 3,093 / 2,337

매도잔량 호가 매수잔량
86 51,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
314 51,200
109 51,100
840 51,000
182 50,900
143 50,800
101 50,700
239 50,600
90 50,500
989 50,400
 
50,300 21
50,200 547
50,000 48
49,850 51
49,800 648
49,750 120
49,700 517
49,650 39
49,600 80
49,550 266
 
총매도잔량 순매수잔량 총매수잔량
3,093 -756 2,337
시간외잔량 시간외잔량
0 50
 
서흥 008490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:23 50,300 ▼ 200 60 74,648
15:48:47 50,300 ▼ 200 13 74,588
15:48:29 50,300 ▼ 200 200 74,575
15:41:52 50,300 ▼ 200 10 74,375
15:41:23 50,300 ▼ 200 30 74,365
15:40:20 50,300 ▼ 200 3 74,335
15:30:28 50,300 ▼ 200 1,739 74,332
15:19:50 50,000 ▼ 500 3 72,593
15:19:47 50,000 ▼ 500 2 72,590
15:19:34 50,000 ▼ 500 2 72,588
15:19:27 50,100 ▼ 400 21 72,586
15:19:21 50,100 ▼ 400 1 72,565
15:19:03 49,800 ▼ 700 15 72,564
15:18:54 50,100 ▼ 400 17 72,549
15:18:50 49,800 ▼ 700 15 72,532
15:18:48 49,800 ▼ 700 15 72,517
15:18:46 49,800 ▼ 700 15 72,502
15:18:45 49,800 ▼ 700 1 72,487
15:18:44 49,800 ▼ 700 15 72,486
15:18:43 49,900 ▼ 600 1 72,471
15:18:42 49,800 ▼ 700 5 72,470
15:18:42 49,800 ▼ 700 15 72,465
15:18:40 49,800 ▼ 700 15 72,450
15:18:38 49,800 ▼ 700 15 72,435
15:18:38 49,800 ▼ 700 15 72,420
15:18:36 49,800 ▼ 700 5 72,405
15:18:36 49,850 ▼ 650 10 72,400
15:18:35 49,850 ▼ 650 10 72,390
15:18:34 49,800 ▼ 700 15 72,380
15:18:32 49,800 ▼ 700 15 72,365
15:18:30 49,800 ▼ 700 15 72,350
15:18:28 49,800 ▼ 700 15 72,335
15:18:26 49,800 ▼ 700 15 72,320
15:18:24 49,800 ▼ 700 15 72,305
15:18:22 49,800 ▼ 700 15 72,290
15:18:20 49,800 ▼ 700 15 72,275
15:18:18 49,800 ▼ 700 15 72,260
15:18:16 49,850 ▼ 650 1 72,245
15:18:16 49,800 ▼ 700 15 72,244
15:18:14 49,800 ▼ 700 15 72,229
15:18:14 49,850 ▼ 650 9 72,214
15:18:12 49,800 ▼ 700 15 72,205
15:18:10 49,800 ▼ 700 15 72,190
15:18:08 49,850 ▼ 650 9 72,175
15:18:08 49,800 ▼ 700 15 72,166
15:18:06 49,800 ▼ 700 15 72,151
15:18:02 49,850 ▼ 650 1 72,136
15:18:01 49,900 ▼ 600 1 72,135
15:18:00 49,850 ▼ 650 6 72,134
15:18:00 49,800 ▼ 700 15 72,128
15:17:59 49,850 ▼ 650 5 72,113
15:17:58 49,800 ▼ 700 15 72,108
15:17:58 49,850 ▼ 650 1 72,093
15:17:57 49,800 ▼ 700 11 72,092
15:17:56 49,800 ▼ 700 15 72,081
15:17:54 49,850 ▼ 650 3 72,066
15:17:53 50,100 ▼ 400 50 72,063
15:17:52 49,800 ▼ 700 15 72,013
15:17:50 49,800 ▼ 700 15 71,998
15:17:50 49,800 ▼ 700 100 71,983
15:17:49 49,800 ▼ 700 15 71,883
15:17:48 49,850 ▼ 650 62 71,868
15:17:48 49,850 ▼ 650 129 71,806
15:17:48 49,850 ▼ 650 47 71,677
15:17:48 49,850 ▼ 650 290 71,630
15:17:47 49,800 ▼ 700 15 71,340
15:17:45 49,850 ▼ 650 9 71,325
15:17:43 49,850 ▼ 650 15 71,316
15:17:41 49,850 ▼ 650 15 71,301
15:17:39 49,850 ▼ 650 15 71,286
15:17:37 49,900 ▼ 600 10 71,271
15:17:37 49,900 ▼ 600 5 71,261
15:17:35 49,900 ▼ 600 15 71,256
15:17:33 49,900 ▼ 600 15 71,241
15:17:31 49,900 ▼ 600 15 71,226
15:17:29 49,900 ▼ 600 15 71,211
15:17:27 49,900 ▼ 600 10 71,196
15:17:27 49,900 ▼ 600 15 71,186
15:17:25 49,900 ▼ 600 15 71,171
15:17:23 49,900 ▼ 600 15 71,156
15:17:21 49,950 ▼ 550 1 71,141
15:17:21 49,950 ▼ 550 14 71,140
15:17:19 49,950 ▼ 550 15 71,126
15:17:17 50,000 ▼ 500 15 71,111
15:17:16 50,000 ▼ 500 10 71,096
15:17:15 50,000 ▼ 500 5 71,086
15:17:13 50,000 ▼ 500 15 71,081
15:17:11 50,000 ▼ 500 15 71,066
15:17:09 50,000 ▼ 500 15 71,051
15:17:07 50,000 ▼ 500 15 71,036
15:17:05 50,000 ▼ 500 15 71,021
15:17:04 50,000 ▼ 500 15 71,006
15:17:01 50,300 ▼ 200 1 70,991
15:17:01 50,200 ▼ 300 12 70,990
15:17:01 50,100 ▼ 400 7 70,978
15:17:00 50,200 ▼ 300 1 70,971
15:17:00 50,200 ▼ 300 1 70,970
15:17:00 50,000 ▼ 500 2 70,969
15:17:00 50,000 ▼ 500 16 70,967
15:17:00 50,200 ▼ 300 1 70,951
15:17:00 50,200 ▼ 300 1 70,950
15:17:00 50,200 ▼ 300 1 70,949
15:17:00 50,200 ▼ 300 1 70,948
15:16:59 50,200 ▼ 300 2 70,947
15:16:59 50,200 ▼ 300 7 70,945
15:16:58 50,200 ▼ 300 10 70,938
15:16:57 50,300 ▼ 200 1 70,928
15:16:57 50,200 ▼ 300 14 70,927
15:16:57 50,100 ▼ 400 15 70,913
15:16:56 50,200 ▼ 300 1 70,898
15:16:56 50,100 ▼ 400 3 70,897
15:16:55 50,100 ▼ 400 12 70,894
15:16:53 50,200 ▼ 300 1 70,882
15:16:38 50,100 ▼ 400 10 70,881
15:16:33 50,100 ▼ 400 18 70,871
15:16:33 50,200 ▼ 300 1 70,853
15:16:22 50,100 ▼ 400 4 70,852
15:16:09 50,300 ▼ 200 3 70,848
15:16:02 50,100 ▼ 400 8 70,845
15:16:01 50,300 ▼ 200 1 70,837
15:16:01 50,200 ▼ 300 3 70,836
15:16:00 50,200 ▼ 300 1 70,833
15:16:00 50,200 ▼ 300 1 70,832
15:16:00 50,200 ▼ 300 5 70,831
15:16:00 50,200 ▼ 300 1 70,826
15:16:00 50,200 ▼ 300 1 70,825
15:16:00 50,100 ▼ 400 3 70,824
15:15:49 50,200 ▼ 300 1 70,821
15:15:43 50,200 ▼ 300 22 70,820
15:15:43 50,100 ▼ 400 4 70,798
15:15:32 50,100 ▼ 400 33 70,794
15:15:16 50,200 ▼ 300 31 70,692
15:15:16 50,300 ▼ 200 69 70,761
15:15:08 50,100 ▼ 400 7 70,661
15:15:04 50,100 ▼ 400 9 70,654
15:15:04 50,100 ▼ 400 4 70,645
15:15:01 50,100 ▼ 400 1 70,641
15:15:00 50,100 ▼ 400 10 70,640
15:14:58 50,200 ▼ 300 1 70,630
15:14:57 50,200 ▼ 300 1 70,629
15:14:57 50,200 ▼ 300 2 70,628
15:14:57 50,200 ▼ 300 2 70,626
15:14:47 50,100 ▼ 400 2 70,624
15:14:45 50,200 ▼ 300 5 70,622
15:14:32 50,200 ▼ 300 2 70,617
15:14:20 50,200 ▼ 300 1 70,615
15:14:20 50,100 ▼ 400 47 70,614
15:14:13 50,100 ▼ 400 16 70,567
15:14:13 50,100 ▼ 400 1 70,551
15:14:11 50,000 ▼ 500 10 70,550
15:14:08 50,100 ▼ 400 1 70,540
15:14:07 50,000 ▼ 500 10 70,539
15:13:55 50,100 ▼ 400 1 70,529
15:13:46 50,000 ▼ 500 4 70,528
15:13:44 50,000 ▼ 500 2 70,524
15:13:35 50,100 ▼ 400 1 70,522
15:13:22 50,000 ▼ 500 10 70,521
15:13:20 50,100 ▼ 400 1 70,511
15:13:15 50,100 ▼ 400 4 70,510
15:13:15 50,000 ▼ 500 7 70,506
15:13:13 50,000 ▼ 500 1 70,499
15:13:13 50,000 ▼ 500 15 70,498
15:13:09 50,000 ▼ 500 7 70,483
15:13:08 50,000 ▼ 500 1 70,476
15:13:08 50,000 ▼ 500 4 70,475
15:13:05 50,000 ▼ 500 10 70,471
15:12:42 50,200 ▼ 300 7 70,461
15:12:42 50,100 ▼ 400 12 70,454
15:12:41 49,950 ▼ 550 4 70,442
15:12:33 49,950 ▼ 550 10 70,438
15:12:23 50,200 ▼ 300 1 70,428
15:12:19 50,200 ▼ 300 1 70,427
15:12:12 49,950 ▼ 550 9 70,426
15:11:53 50,000 ▼ 500 309 70,417
15:11:52 50,000 ▼ 500 1 70,108
15:11:44 50,000 ▼ 500 1 70,107
15:11:44 49,950 ▼ 550 10 70,106
15:11:38 49,950 ▼ 550 2 70,096
15:11:33 50,000 ▼ 500 1 70,094
15:11:31 50,000 ▼ 500 5 70,093
15:11:26 50,000 ▼ 500 1 70,088
15:11:23 49,950 ▼ 550 7 70,087
15:11:15 49,950 ▼ 550 1 70,080
15:11:15 50,000 ▼ 500 1 70,079
15:11:14 49,950 ▼ 550 8 70,078
15:10:55 50,000 ▼ 500 1 70,070
15:10:54 49,950 ▼ 550 10 70,069
15:10:52 50,000 ▼ 500 1 70,059
15:10:52 50,000 ▼ 500 1 70,058
15:10:36 49,950 ▼ 550 3 70,057
15:10:35 49,900 ▼ 600 2 70,054
15:10:33 49,950 ▼ 550 1 70,052
15:10:31 49,950 ▼ 550 1 70,051
15:10:29 49,950 ▼ 550 3 70,050
15:10:26 49,950 ▼ 550 4 70,047
15:10:24 49,950 ▼ 550 2 70,043
15:10:17 49,900 ▼ 600 11 70,041
15:10:05 49,900 ▼ 600 10 70,030
15:09:49 50,000 ▼ 500 1 70,020
15:09:43 49,950 ▼ 550 8 70,019
15:09:42 49,900 ▼ 600 5 70,011
15:09:40 49,950 ▼ 550 1 70,006
15:09:32 49,900 ▼ 600 2 70,005
15:09:30 49,950 ▼ 550 1 70,003
15:09:30 49,900 ▼ 600 7 70,002
15:09:26 49,900 ▼ 600 2 69,995
15:09:26 49,900 ▼ 600 16 69,993
15:09:23 49,900 ▼ 600 1 69,977
15:09:21 49,900 ▼ 600 5 69,976
15:09:20 49,900 ▼ 600 6 69,971
15:09:16 49,900 ▼ 600 10 69,965
15:09:10 50,000 ▼ 500 5 69,955
15:09:09 50,000 ▼ 500 1 69,950
15:09:07 50,000 ▼ 500 12 69,949
15:09:06 49,950 ▼ 550 1 69,937
15:09:06 49,950 ▼ 550 7 69,936
15:09:05 49,950 ▼ 550 5 69,929
15:09:05 49,950 ▼ 550 8 69,924
15:09:05 49,950 ▼ 550 1 69,916
15:09:05 49,900 ▼ 600 5 69,915
15:08:43 49,750 ▼ 750 49 69,910
15:08:41 49,750 ▼ 750 1 69,861
15:08:40 49,900 ▼ 600 1 69,860
15:08:34 49,900 ▼ 600 1 69,859
15:08:27 49,650 ▼ 850 10 69,858
15:08:24 49,900 ▼ 600 18 69,848
15:08:24 49,900 ▼ 600 1 69,830
15:08:22 49,700 ▼ 800 46 69,798
15:08:22 49,650 ▼ 850 31 69,829
15:08:22 49,800 ▼ 700 19 69,748
15:08:22 49,750 ▼ 750 4 69,752
15:08:22 49,800 ▼ 700 4 69,729
15:08:22 49,850 ▼ 650 6 69,725
15:08:18 49,850 ▼ 650 1 69,719
15:08:00 49,850 ▼ 650 1 69,718
15:07:59 49,850 ▼ 650 5 69,717
15:07:43 49,850 ▼ 650 4 69,712
15:07:38 49,750 ▼ 750 10 69,708
15:07:30 49,750 ▼ 750 1 69,698
15:07:28 49,900 ▼ 600 1 69,697
15:07:25 49,750 ▼ 750 7 69,696
15:07:18 49,950 ▼ 550 1 69,689
15:07:17 49,950 ▼ 550 20 69,688
15:07:15 49,950 ▼ 550 1 69,668
15:07:13 49,950 ▼ 550 1 69,667
15:07:01 49,950 ▼ 550 1 69,666
15:06:33 49,950 ▼ 550 1 69,665
15:06:27 49,800 ▼ 700 8 69,664
15:06:27 49,850 ▼ 650 1 69,656
15:06:06 50,000 ▼ 500 12 69,655
15:06:06 49,950 ▼ 550 7 69,637
15:06:06 50,000 ▼ 500 6 69,643
15:06:06 49,950 ▼ 550 8 69,630
15:06:06 49,950 ▼ 550 6 69,622
15:06:05 49,950 ▼ 550 1 69,616
15:06:04 49,600 ▼ 900 384 69,615
15:06:04 49,700 ▼ 800 204 69,019
15:06:04 49,650 ▼ 850 212 69,231
15:06:04 49,750 ▼ 750 206 68,815
15:06:04 49,850 ▼ 650 61 68,566
15:06:04 49,800 ▼ 700 43 68,609
15:06:04 49,900 ▼ 600 199 68,505
15:05:59 49,950 ▼ 550 1 68,306
15:05:53 49,950 ▼ 550 1 68,305
15:05:49 49,950 ▼ 550 2 68,304
15:05:45 49,900 ▼ 600 7 68,302
15:05:44 49,950 ▼ 550 1 68,295
15:05:39 49,900 ▼ 600 16 68,294
15:05:38 49,900 ▼ 600 1 68,278
15:05:38 49,900 ▼ 600 1 68,277
15:05:33 49,950 ▼ 550 1 68,276
15:05:32 49,950 ▼ 550 10 68,275
15:05:32 49,950 ▼ 550 5 68,265
15:05:30 49,900 ▼ 600 8 68,260
15:05:23 49,900 ▼ 600 4 68,252
15:05:20 49,900 ▼ 600 2 68,248
15:05:14 49,950 ▼ 550 1 68,246
15:05:11 49,950 ▼ 550 2 68,245
15:05:11 49,950 ▼ 550 1 68,243
15:05:04 49,950 ▼ 550 4 68,242
15:04:58 49,950 ▼ 550 4 68,238
15:04:54 49,950 ▼ 550 1 68,234
15:04:51 49,950 ▼ 550 1 68,233
15:04:50 49,950 ▼ 550 1 68,232
15:04:49 49,950 ▼ 550 1 68,231
15:04:47 49,950 ▼ 550 1 68,230
15:04:46 49,950 ▼ 550 1 68,229
15:04:40 49,950 ▼ 550 1 68,228
15:04:32 49,900 ▼ 600 11 68,227
15:04:29 49,950 ▼ 550 231 68,216
15:04:22 50,000 ▼ 500 1 67,985
15:04:22 49,950 ▼ 550 10 67,984
15:04:17 49,950 ▼ 550 2 67,974
15:04:06 50,000 ▼ 500 19 67,972
15:03:57 50,000 ▼ 500 1 67,953
15:03:53 49,950 ▼ 550 7 67,952
15:03:46 50,000 ▼ 500 1 67,945
15:03:45 49,950 ▼ 550 1 67,944
15:03:35 49,950 ▼ 550 7 67,943
15:03:33 49,950 ▼ 550 3 67,936
15:03:32 49,950 ▼ 550 10 67,933
15:03:27 49,950 ▼ 550 4 67,923
15:03:27 49,950 ▼ 550 4 67,919
15:03:14 49,950 ▼ 550 2 67,915
15:03:07 50,000 ▼ 500 12 67,913
15:03:07 50,000 ▼ 500 13 67,901
15:03:07 50,000 ▼ 500 8 67,888
15:03:07 50,000 ▼ 500 6 67,880
15:03:07 50,000 ▼ 500 1 67,874
15:03:05 50,000 ▼ 500 4 67,873
15:03:01 50,000 ▼ 500 5 67,869
15:03:00 50,000 ▼ 500 201 67,864
15:02:48 50,000 ▼ 500 4 67,663
15:02:43 50,000 ▼ 500 10 67,659
15:02:37 50,000 ▼ 500 10 67,649
15:02:17 50,000 ▼ 500 58 67,639
15:02:14 50,000 ▼ 500 1 67,581
15:02:12 50,000 ▼ 500 3 67,580
15:02:11 49,950 ▼ 550 2 67,577
15:02:06 50,000 ▼ 500 1 67,575
15:02:01 49,950 ▼ 550 7 67,574
15:01:57 50,000 ▼ 500 1 67,567
15:01:54 49,950 ▼ 550 10 67,566
15:01:53 49,950 ▼ 550 16 67,556
15:01:53 49,950 ▼ 550 1 67,540
15:01:52 50,000 ▼ 500 210 67,539
15:01:51 49,950 ▼ 550 2 67,329
15:01:51 50,000 ▼ 500 6 67,327
15:01:45 50,000 ▼ 500 1 67,321
15:01:43 50,000 ▼ 500 1 67,320
15:01:42 50,000 ▼ 500 322 67,319
15:01:40 50,000 ▼ 500 7 66,997
15:01:39 50,100 ▼ 400 2 66,990
15:01:33 50,100 ▼ 400 1 66,988
15:01:21 50,100 ▼ 400 1 66,987
15:01:20 50,100 ▼ 400 7 66,986
15:01:16 50,100 ▼ 400 3 66,979
15:01:15 50,100 ▼ 400 2 66,976
15:01:10 50,100 ▼ 400 1 66,974
15:01:05 50,000 ▼ 500 9 66,973
15:01:05 50,100 ▼ 400 1 66,964
15:00:52 50,000 ▼ 500 4 66,963
15:00:43 50,000 ▼ 500 7 66,959
15:00:43 50,100 ▼ 400 1 66,952
15:00:38 50,200 ▼ 300 5 66,951
15:00:20 50,200 ▼ 300 1 66,946
15:00:16 50,200 ▼ 300 2 66,945
15:00:14 50,200 ▼ 300 1 66,943
15:00:14 50,200 ▼ 300 1 66,942
15:00:09 50,200 ▼ 300 28 66,941
15:00:09 50,200 ▼ 300 5 66,913
15:00:08 50,200 ▼ 300 1 66,908
15:00:08 50,000 ▼ 500 7 66,907
15:00:07 50,100 ▼ 400 1 66,895
15:00:07 50,200 ▼ 300 5 66,900
15:00:06 50,000 ▼ 500 13 66,894
15:00:05 50,000 ▼ 500 3 66,881
15:00:00 50,100 ▼ 400 1 66,878
15:00:00 50,100 ▼ 400 2 66,877
14:59:51 50,300 ▼ 200 1 66,875
14:59:48 50,300 ▼ 200 19 66,874
14:59:45 50,300 ▼ 200 3 66,855
14:59:45 50,100 ▼ 400 17 66,852
14:59:45 50,000 ▼ 500 4 66,835
14:59:45 50,000 ▼ 500 9 66,831
14:59:36 50,100 ▼ 400 1 66,822
14:59:32 50,100 ▼ 400 1 66,821
14:59:26 50,100 ▼ 400 4 66,820
14:59:24 50,100 ▼ 400 2 66,816
14:59:05 50,200 ▼ 300 1 66,814
14:59:03 50,100 ▼ 400 3 66,813
14:59:02 50,200 ▼ 300 1 66,810
14:59:02 50,100 ▼ 400 2 66,809
14:59:01 50,200 ▼ 300 1 66,807
14:59:00 50,100 ▼ 400 6 66,806
14:59:00 50,100 ▼ 400 17 66,800
14:58:55 50,100 ▼ 400 1 66,783
14:58:55 50,100 ▼ 400 4 66,782
14:58:48 50,100 ▼ 400 10 66,778
14:58:47 50,100 ▼ 400 12 66,768
14:58:45 50,200 ▼ 300 1 66,756
14:58:44 50,200 ▼ 300 1 66,755
14:58:43 50,100 ▼ 400 4 66,754
14:58:42 50,200 ▼ 300 1 66,750
14:58:41 50,200 ▼ 300 1 66,749
14:58:37 50,200 ▼ 300 4 66,748
14:58:34 50,200 ▼ 300 1 66,744
14:58:22 50,100 ▼ 400 3 66,743
14:58:21 50,200 ▼ 300 5 66,740
14:58:12 50,200 ▼ 300 1 66,735
14:58:11 50,200 ▼ 300 4 66,734
14:58:11 50,100 ▼ 400 15 66,730
14:58:06 50,100 ▼ 400 16 66,715
14:58:04 50,100 ▼ 400 2 66,699
14:57:59 50,200 ▼ 300 58 66,697
14:57:59 50,200 ▼ 300 2 66,639
14:57:57 50,200 ▼ 300 1 66,637
14:57:57 50,200 ▼ 300 1 66,636
14:57:50 50,100 ▼ 400 7 66,635
14:57:49 50,100 ▼ 400 10 66,628
14:57:40 50,100 ▼ 400 4 66,618
14:57:38 50,100 ▼ 400 4 66,614
14:57:38 50,100 ▼ 400 4 66,610
14:57:36 50,100 ▼ 400 10 66,606
14:57:34 50,200 ▼ 300 1 66,596
14:57:30 50,200 ▼ 300 1 66,595
14:57:19 50,100 ▼ 400 3 66,594
14:57:14 50,200 ▼ 300 2 66,591
14:57:08 50,300 ▼ 200 1 66,589
14:57:07 50,300 ▼ 200 13 66,588
14:57:07 50,300 ▼ 200 13 66,575
14:57:07 50,300 ▼ 200 5 66,562
14:57:07 50,200 ▼ 300 3 66,557
14:57:05 50,200 ▼ 300 6 66,554
14:57:00 50,100 ▼ 400 10 66,548
14:56:59 50,100 ▼ 400 4 66,538
14:56:59 50,100 ▼ 400 4 66,534
14:56:58 50,100 ▼ 400 4 66,530
14:56:57 50,200 ▼ 300 1 66,526
14:56:56 50,100 ▼ 400 2 66,525
14:56:41 50,200 ▼ 300 2 66,523
14:56:40 50,200 ▼ 300 4 66,521
14:56:37 50,100 ▼ 400 3 66,517
14:56:32 50,200 ▼ 300 7 66,514
14:56:26 50,200 ▼ 300 1 66,507
14:56:24 50,100 ▼ 400 12 66,506
14:56:24 50,100 ▼ 400 17 66,494
14:56:23 50,100 ▼ 400 7 66,477
14:56:21 50,100 ▼ 400 16 66,470
14:56:09 50,300 ▼ 200 1 66,454
14:56:07 50,200 ▼ 300 1 66,453
14:56:03 50,200 ▼ 300 1 66,452
14:55:58 50,200 ▼ 300 1 66,451
14:55:56 50,100 ▼ 400 4 66,450
14:55:55 50,100 ▼ 400 7 66,446
14:55:53 50,100 ▼ 400 2 66,439
14:55:30 50,300 ▼ 200 19 66,437
14:55:27 50,300 ▼ 200 1 66,418
14:55:24 50,100 ▼ 400 27 66,417
14:55:24 50,100 ▼ 400 6 66,390
14:55:23 50,200 ▼ 300 6 66,384
14:55:21 50,100 ▼ 400 10 66,378
14:55:14 50,100 ▼ 400 4 66,368
14:55:13 50,100 ▼ 400 10 66,364
14:55:01 50,200 ▼ 300 1 66,354
14:54:58 50,100 ▼ 400 11 66,353
14:54:53 50,100 ▼ 400 3 66,342
14:54:50 50,100 ▼ 400 2 66,339
14:54:47 50,200 ▼ 300 1 66,337
14:54:38 50,100 ▼ 400 65 66,336
14:54:32 50,100 ▼ 400 10 66,271
14:54:32 50,100 ▼ 400 15 66,261
14:54:31 50,200 ▼ 300 42 66,246
14:54:31 50,200 ▼ 300 7 66,204
14:54:28 50,300 ▼ 200 1 66,197
14:54:23 50,300 ▼ 200 1 66,196
14:54:19 50,200 ▼ 300 15 66,195
14:54:17 50,200 ▼ 300 1 66,180
14:54:11 50,200 ▼ 300 4 66,179
14:54:11 50,300 ▼ 200 1 66,175
14:54:06 50,300 ▼ 200 24 66,174
14:54:06 50,300 ▼ 200 2 66,150
14:54:06 50,300 ▼ 200 4 66,148
14:54:06 50,200 ▼ 300 4 66,144
14:54:06 50,200 ▼ 300 7 66,140
14:54:00 50,200 ▼ 300 1 66,133
14:53:59 50,200 ▼ 300 1 66,132
14:53:55 50,200 ▼ 300 3 66,131
14:53:50 50,200 ▼ 300 2 66,128
14:53:48 50,200 ▼ 300 17 66,126
14:53:47 50,300 ▼ 200 1 66,109
14:53:47 50,200 ▼ 300 2 66,108
14:53:46 50,200 ▼ 300 4 66,106
14:53:43 50,200 ▼ 300 10 66,102
14:53:37 50,200 ▼ 300 6 66,092
14:53:34 50,300 ▼ 200 1 66,086
14:53:30 50,200 ▼ 300 4 66,085
14:53:29 50,300 ▼ 200 1 66,081
14:53:23 50,300 ▼ 200 1 66,080
14:53:17 50,300 ▼ 200 5 66,079
14:53:12 50,300 ▼ 200 1 66,074
14:53:09 50,200 ▼ 300 3 66,073
14:53:07 50,200 ▼ 300 4 66,066
14:53:07 50,200 ▼ 300 4 66,070
14:53:03 50,200 ▼ 300 10 66,062
14:52:54 50,200 ▼ 300 10 66,052
14:52:50 50,200 ▼ 300 11 66,042
14:52:48 50,300 ▼ 200 1 66,031
14:52:48 50,200 ▼ 300 4 66,030
14:52:44 50,200 ▼ 300 3 66,026
14:52:42 50,300 ▼ 200 11 66,023
14:52:39 50,400 ▼ 100 1 66,012
14:52:38 50,300 ▼ 200 7 66,011
14:52:38 50,400 ▼ 100 1 66,004
14:52:37 50,400 ▼ 100 1 66,003
14:52:36 50,400 ▼ 100 1 66,002
14:52:34 50,400 ▼ 100 1 66,001
14:52:33 50,400 ▼ 100 30 66,000
14:52:28 50,300 ▼ 200 4 65,970
14:52:27 50,300 ▼ 200 4 65,966

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.