서흥
(008490)
코스피
화학
액면가 500원
  05.20 15:59

33,100 (33,650)   [시가/고가/저가] 32,700 / 34,300 / 32,600 
전일비/등락률 ▼ 550 (-1.63%) 매도호가/호가잔량 33,400 / 20
거래량/전일동시간대비 94,674 /▼ 114,635 매수호가/호가잔량 33,100 / 485
상한가/하한가 43,700 / 23,600 총매도/총매수잔량 3,289 / 3,399

매도잔량 호가 매수잔량
553 33,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
286 33,800
252 33,750
739 33,700
666 33,650
506 33,600
189 33,550
60 33,500
18 33,450
20 33,400
 
33,100 485
33,050 858
33,000 1,107
32,950 21
32,900 21
32,850 101
32,800 44
32,750 364
32,700 33
32,650 365
 
총매도잔량 순매수잔량 총매수잔량
3,289 110 3,399
시간외잔량 시간외잔량
18 0
 
서흥 008490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:19 33,100 ▼ 550 4 92,346
15:19:31 33,500 ▼ 150 1 92,342
15:19:14 33,500 ▼ 150 1 92,326
15:18:00 33,450 ▼ 200 1 92,235
15:17:27 33,450 ▼ 200 5 92,214
15:17:01 33,450 ▼ 200 1 92,209
15:17:01 33,450 ▼ 200 4 92,208
15:16:50 33,450 ▼ 200 4 92,204
15:16:50 33,450 ▼ 200 1 92,200
15:16:50 33,450 ▼ 200 1 92,199
15:16:49 33,400 ▼ 250 19 92,198
15:16:49 33,400 ▼ 250 11 92,179
15:16:46 33,450 ▼ 200 20 92,167
15:16:24 33,450 ▼ 200 2 92,147
15:16:11 33,450 ▼ 200 1 92,145
15:16:01 33,500 ▼ 150 4 92,144
15:16:00 33,500 ▼ 150 20 92,138
15:16:00 33,450 ▼ 200 7 92,117
15:16:00 33,450 ▼ 200 1 92,110
15:15:44 33,450 ▼ 200 17 92,103
15:15:37 33,450 ▼ 200 8 92,086
15:15:33 33,500 ▼ 150 1 92,073
15:15:19 33,450 ▼ 200 55 92,060
15:14:57 33,500 ▼ 150 2 91,970
15:14:38 33,450 ▼ 200 60 91,966
15:14:30 33,500 ▼ 150 2 91,906
15:14:20 33,500 ▼ 150 1 91,904
15:14:13 33,550 ▼ 100 25 91,903
15:14:13 33,550 ▼ 100 17 91,878
15:13:59 33,500 ▼ 150 1 91,847
15:13:34 33,500 ▼ 150 1 91,843
15:13:23 33,500 ▼ 150 1 91,842
15:13:23 33,500 ▼ 150 4 91,841
15:13:23 33,500 ▼ 150 6 91,837
15:13:09 33,500 ▼ 150 1 91,826
15:13:08 33,500 ▼ 150 5 91,825
15:13:07 33,500 ▼ 150 1 91,820
15:12:47 33,450 ▼ 200 5 91,818
15:12:45 33,500 ▼ 150 1 91,810
15:12:41 33,500 ▼ 150 19 91,758
15:12:41 33,500 ▼ 150 10 91,739
15:12:41 33,500 ▼ 150 20 91,729
15:12:06 33,550 ▼ 100 1 91,638
15:11:58 33,550 ▼ 100 1 91,635
15:11:56 33,500 ▼ 150 10 91,634
15:11:38 33,500 ▼ 150 45 91,621
15:11:33 33,500 ▼ 150 2 91,576
15:11:18 33,500 ▼ 150 3 91,560
15:11:18 33,500 ▼ 150 4 91,557
15:11:18 33,500 ▼ 150 3 91,553
15:11:18 33,500 ▼ 150 1 91,550
15:11:09 33,500 ▼ 150 4 91,548
15:11:07 33,500 ▼ 150 3 91,544
15:11:07 33,450 ▼ 200 2 91,541
15:11:07 33,450 ▼ 200 1 91,539
15:10:42 33,500 ▼ 150 2 91,536
15:10:40 33,500 ▼ 150 1 91,534
15:10:38 33,500 ▼ 150 1 91,533
15:10:30 33,500 ▼ 150 207 91,532
15:10:30 33,500 ▼ 150 240 91,325
15:10:30 33,450 ▼ 200 3 91,085
15:10:09 33,450 ▼ 200 2 91,082
15:09:56 33,500 ▼ 150 1 91,080
15:09:53 33,500 ▼ 150 6 91,079
15:09:21 33,500 ▼ 150 1 91,062
15:09:03 33,500 ▼ 150 4 91,053
15:08:56 33,450 ▼ 200 1 91,049
15:08:53 33,400 ▼ 250 5 91,048
15:08:41 33,350 ▼ 300 1 91,043
15:08:35 33,400 ▼ 250 2 91,042
15:08:10 33,400 ▼ 250 1 91,009
15:08:10 33,400 ▼ 250 1 91,008
15:07:55 33,400 ▼ 250 1 91,007
15:07:42 33,400 ▼ 250 1 91,006
15:07:08 33,350 ▼ 300 5 90,977
15:07:08 33,400 ▼ 250 7 90,942
15:07:04 33,350 ▼ 300 1 90,931
15:06:56 33,400 ▼ 250 1 90,928
15:06:43 33,400 ▼ 250 1 90,912
15:06:30 33,500 ▼ 150 1 90,846
15:06:29 33,450 ▼ 200 3 90,842
15:06:28 33,450 ▼ 200 93 90,839
15:06:12 33,500 ▼ 150 5 90,745
15:05:54 33,450 ▼ 200 2 90,740
15:05:54 33,450 ▼ 200 1 90,738
15:05:44 33,450 ▼ 200 1 90,736
15:05:38 33,450 ▼ 200 2 90,735
15:05:33 33,450 ▼ 200 14 90,683
15:05:04 33,400 ▼ 250 4 90,667
15:05:04 33,400 ▼ 250 1 90,663
15:05:04 33,400 ▼ 250 6 90,662
15:04:46 33,350 ▼ 300 1 90,652
15:04:45 33,350 ▼ 300 8 90,651
15:04:41 33,350 ▼ 300 1 90,643
15:04:31 33,350 ▼ 300 8 90,640
15:03:47 33,400 ▼ 250 12 90,479
15:03:47 33,450 ▼ 200 20 90,467
15:03:32 33,450 ▼ 200 8 90,446
15:03:20 33,450 ▼ 200 1 90,438
15:02:55 33,350 ▼ 300 1 90,432
15:02:38 33,450 ▼ 200 2 90,423
15:02:24 33,450 ▼ 200 3 90,421
15:01:58 33,450 ▼ 200 3 90,411
15:01:54 33,400 ▼ 250 4 90,405
15:01:54 33,400 ▼ 250 4 90,401
15:01:45 33,350 ▼ 300 5 90,396
15:00:51 33,400 ▼ 250 1 90,381
15:00:47 33,300 ▼ 350 32 90,379
15:00:19 33,400 ▼ 250 1 89,974
15:00:19 33,400 ▼ 250 10 89,973
15:00:05 33,450 ▼ 200 2 89,955
14:59:32 33,500 ▼ 150 1 89,890
14:59:18 33,500 ▼ 150 2 89,889
14:59:16 33,500 ▼ 150 5 89,887
14:58:54 33,500 ▼ 150 1 89,881
14:58:48 33,450 ▼ 200 1 89,878
14:58:41 33,450 ▼ 200 21 89,877
14:58:41 33,450 ▼ 200 28 89,856
14:58:41 33,450 ▼ 200 5 89,828
14:58:32 33,500 ▼ 150 1 89,822
14:58:27 33,500 ▼ 150 1 89,821
14:57:49 33,400 ▼ 250 1 89,540
14:57:38 33,400 ▼ 250 2 89,539
14:57:34 33,400 ▼ 250 8 89,537
14:57:28 33,400 ▼ 250 208 89,529
14:57:28 33,450 ▼ 200 24 89,321
14:57:26 33,500 ▼ 150 1 89,296
14:57:00 33,550 ▼ 100 1 89,284
14:56:48 33,550 ▼ 100 1 89,283
14:56:46 33,550 ▼ 100 2 89,282
14:56:33 33,550 ▼ 100 3 89,280
14:56:31 33,500 ▼ 150 1 89,276
14:56:25 33,450 ▼ 200 2 89,275
14:56:25 33,450 ▼ 200 1 89,273
14:56:12 33,400 ▼ 250 2 89,253
14:56:12 33,400 ▼ 250 7 89,260
14:56:00 33,550 ▼ 100 1 89,240
14:55:52 33,500 ▼ 150 5 89,239
14:55:41 33,550 ▼ 100 12 89,227
14:55:30 33,550 ▼ 100 2 89,201
14:55:20 33,500 ▼ 150 1 89,166
14:54:57 33,500 ▼ 150 236 89,164
14:54:47 33,550 ▼ 100 1 88,927
14:54:26 33,550 ▼ 100 1 88,920
14:54:23 33,550 ▼ 100 4 88,919
14:54:20 33,500 ▼ 150 3 88,915
14:54:04 33,500 ▼ 150 1 88,912
14:53:56 33,550 ▼ 100 8 88,911
14:53:46 33,550 ▼ 100 1 88,903
14:53:12 33,500 ▼ 150 1 88,871
14:53:02 33,500 ▼ 150 1 88,870
14:53:00 33,550 ▼ 100 32 88,844
14:52:58 33,550 ▼ 100 2 88,812
14:52:46 33,550 ▼ 100 1 88,808
14:52:44 33,500 ▼ 150 1 88,800
14:52:44 33,500 ▼ 150 1 88,799
14:52:05 33,350 ▼ 300 6 88,798
14:52:05 33,400 ▼ 250 7 88,792
14:52:05 33,450 ▼ 200 6 88,785
14:52:05 33,450 ▼ 200 10 88,779
14:51:56 33,500 ▼ 150 1 88,769
14:51:40 33,500 ▼ 150 6 88,766
14:51:38 33,500 ▼ 150 5 88,760
14:51:23 33,500 ▼ 150 2 88,731
14:51:18 33,500 ▼ 150 1 88,729
14:51:07 33,500 ▼ 150 1 88,727
14:51:04 33,450 ▼ 200 8 88,726
14:51:04 33,450 ▼ 200 1 88,718
14:50:45 33,550 ▼ 100 2 88,631
14:50:30 33,550 ▼ 100 4 88,628
14:50:21 33,450 ▼ 200 1 88,614
14:50:06 33,450 ▼ 200 1 88,608
14:49:41 33,400 ▼ 250 35 88,602
14:49:38 33,400 ▼ 250 2 88,567
14:49:16 33,450 ▼ 200 15 88,519
14:49:06 33,450 ▼ 200 8 88,501
14:48:52 33,450 ▼ 200 6 88,463
14:48:49 33,400 ▼ 250 5 88,457
14:48:40 33,450 ▼ 200 1 88,451
14:48:27 33,450 ▼ 200 1 88,449
14:48:23 33,450 ▼ 200 4 88,441
14:48:22 33,400 ▼ 250 1 88,437
14:47:57 33,400 ▼ 250 15 88,429
14:47:57 33,400 ▼ 250 10 88,414
14:47:54 33,450 ▼ 200 2 88,404
14:47:43 33,450 ▼ 200 1 88,395
14:47:10 33,450 ▼ 200 7 88,345
14:47:10 33,450 ▼ 200 1 88,338
14:47:07 33,450 ▼ 200 14 88,337
14:47:07 33,450 ▼ 200 13 88,323
14:47:00 33,450 ▼ 200 4 88,309
14:46:59 33,450 ▼ 200 98 88,305
14:46:38 33,450 ▼ 200 3 88,195
14:46:18 33,450 ▼ 200 7 88,186
14:46:13 33,450 ▼ 200 1 88,179
14:46:13 33,450 ▼ 200 1 88,178
14:46:00 33,400 ▼ 250 5 88,177
14:45:49 33,400 ▼ 250 6 88,172
14:45:28 33,450 ▼ 200 7 88,107
14:45:22 33,450 ▼ 200 2 88,095
14:45:08 33,500 ▼ 150 2 88,092
14:45:00 33,500 ▼ 150 1 88,090
14:44:59 33,500 ▼ 150 15 88,089
14:44:59 33,500 ▼ 150 14 88,074
14:44:44 33,450 ▼ 200 1 88,060
14:44:41 33,500 ▼ 150 1 88,059
14:44:27 33,500 ▼ 150 50 88,058
14:44:25 33,450 ▼ 200 24 88,008
14:44:14 33,500 ▼ 150 1 87,975
14:44:13 33,500 ▼ 150 4 87,973
14:44:13 33,500 ▼ 150 6 87,969
14:44:10 33,500 ▼ 150 2 87,963
14:44:07 33,500 ▼ 150 6 87,961
14:43:50 33,450 ▼ 200 13 87,850
14:43:50 33,450 ▼ 200 11 87,837
14:43:40 33,500 ▼ 150 1 87,825
14:43:34 33,500 ▼ 150 2 87,824
14:43:11 33,450 ▼ 200 5 87,822
14:43:04 33,500 ▼ 150 75 87,817
14:43:02 33,500 ▼ 150 32 87,735
14:42:53 33,500 ▼ 150 1 87,703
14:42:50 33,500 ▼ 150 3 87,676
14:42:41 33,450 ▼ 200 1 87,671
14:42:40 33,500 ▼ 150 1 87,670
14:42:10 33,450 ▼ 200 25 87,432
14:41:39 33,450 ▼ 200 2 87,374
14:41:34 33,450 ▼ 200 2 87,372
14:41:13 33,400 ▼ 250 31 87,369
14:41:07 33,400 ▼ 250 300 87,338
14:40:51 33,400 ▼ 250 1 87,038
14:40:48 33,400 ▼ 250 1 87,037
14:40:42 33,400 ▼ 250 13 87,036
14:40:42 33,400 ▼ 250 14 87,023
14:40:38 33,400 ▼ 250 1 87,009
14:40:37 33,350 ▼ 300 1 87,008
14:40:33 33,350 ▼ 300 32 87,007
14:40:23 33,350 ▼ 300 25 86,973
14:40:14 33,300 ▼ 350 1 86,943
14:40:09 33,300 ▼ 350 18 86,942
14:40:04 33,350 ▼ 300 1 86,923
14:40:03 33,350 ▼ 300 4 86,914
14:39:44 33,300 ▼ 350 8 86,910
14:39:43 33,300 ▼ 350 19 86,902
14:39:37 33,350 ▼ 300 6 86,872
14:39:25 33,350 ▼ 300 1 86,866
14:38:53 33,300 ▼ 350 79 86,858
14:38:53 33,350 ▼ 300 1 86,779
14:38:53 33,400 ▼ 250 1 86,778
14:38:52 33,350 ▼ 300 1 86,777
14:38:37 33,350 ▼ 300 1 86,609
14:38:36 33,350 ▼ 300 25 86,608
14:38:34 33,350 ▼ 300 13 86,568
14:38:01 33,350 ▼ 300 2 86,413
14:37:58 33,350 ▼ 300 7 86,411
14:37:58 33,350 ▼ 300 4 86,404
14:37:58 33,350 ▼ 300 1 86,400
14:37:46 33,350 ▼ 300 2 86,399
14:37:40 33,350 ▼ 300 1 86,397
14:37:34 33,350 ▼ 300 2 86,395
14:37:33 33,300 ▼ 350 5 86,393
14:37:28 33,350 ▼ 300 3 86,385
14:37:00 33,350 ▼ 300 8 86,381
14:36:49 33,300 ▼ 350 2 86,373
14:36:48 33,250 ▼ 400 2 86,371
14:36:48 33,300 ▼ 350 29 86,369
14:36:38 33,350 ▼ 300 1 86,340
14:36:36 33,350 ▼ 300 1 86,339
14:36:30 33,300 ▼ 350 2 86,238
14:36:27 33,300 ▼ 350 1 86,236
14:36:25 33,300 ▼ 350 15 86,235
14:36:25 33,300 ▼ 350 14 86,220
14:36:11 33,250 ▼ 400 1 86,206
14:35:58 33,300 ▼ 350 1 86,200
14:35:45 33,300 ▼ 350 2 86,182
14:35:35 33,300 ▼ 350 1 86,151
14:35:27 33,300 ▼ 350 98 86,119
14:35:14 33,250 ▼ 400 8 86,021
14:35:14 33,300 ▼ 350 3 86,013
14:35:03 33,300 ▼ 350 25 86,008
14:35:00 33,300 ▼ 350 6 85,983
14:34:43 33,250 ▼ 400 5 85,977
14:34:33 33,250 ▼ 400 1 85,962
14:34:17 33,300 ▼ 350 13 85,949
14:34:11 33,300 ▼ 350 2 85,935
14:34:04 33,250 ▼ 400 7 85,933
14:33:58 33,250 ▼ 400 2 85,816
14:33:58 33,250 ▼ 400 1 85,814
14:33:34 33,250 ▼ 400 2 85,800
14:33:16 33,250 ▼ 400 25 85,786
14:33:16 33,250 ▼ 400 25 85,761
14:32:57 33,200 ▼ 450 3 85,731
14:32:30 33,250 ▼ 400 1 85,604
14:32:29 33,250 ▼ 400 1 85,603
14:32:09 33,250 ▼ 400 15 85,588
14:32:01 33,200 ▼ 450 14 85,564
14:31:54 33,200 ▼ 450 5 85,550
14:31:33 33,250 ▼ 400 1 85,532
14:31:33 33,250 ▼ 400 1 85,531
14:31:32 33,250 ▼ 400 5 85,530
14:31:26 33,250 ▼ 400 3 85,495
14:31:03 33,250 ▼ 400 2 85,492
14:30:43 33,200 ▼ 450 2 85,482
14:30:29 33,200 ▼ 450 1 85,474
14:29:52 33,200 ▼ 450 200 85,393
14:29:48 33,200 ▼ 450 1 85,193
14:29:44 33,200 ▼ 450 8 85,192
14:29:41 33,150 ▼ 500 82 85,181
14:29:38 33,150 ▼ 500 7 85,098
14:29:38 33,150 ▼ 500 4 85,091
14:29:34 33,150 ▼ 500 1 85,087
14:29:32 33,150 ▼ 500 1 85,086
14:28:31 33,150 ▼ 500 7 85,075
14:28:19 33,150 ▼ 500 1 85,058
14:28:06 33,150 ▼ 500 1 85,057
14:28:05 33,150 ▼ 500 32 85,056
14:27:56 33,150 ▼ 500 3 85,017
14:27:55 33,150 ▼ 500 25 85,014
14:27:53 33,200 ▼ 450 1 84,647
14:27:52 33,200 ▼ 450 14 84,646
14:27:52 33,200 ▼ 450 15 84,632
14:27:41 33,150 ▼ 500 5 84,617
14:27:33 33,200 ▼ 450 1 84,609
14:27:33 33,200 ▼ 450 3 84,608
14:27:30 33,200 ▼ 450 1 84,599
14:27:21 33,150 ▼ 500 10 84,579
14:27:18 33,200 ▼ 450 8 84,569
14:26:56 33,200 ▼ 450 15 84,561
14:26:48 33,250 ▼ 400 97 84,546
14:26:38 33,200 ▼ 450 1 84,436
14:26:36 33,200 ▼ 450 1 84,435
14:26:22 33,200 ▼ 450 2 84,333
14:25:36 33,250 ▼ 400 32 84,264
14:25:29 33,250 ▼ 400 2 84,232
14:25:28 33,250 ▼ 400 4 84,224
14:25:22 33,250 ▼ 400 50 84,219
14:24:53 33,300 ▼ 350 8 84,143
14:24:52 33,250 ▼ 400 5 84,135
14:24:48 33,300 ▼ 350 2 84,130
14:24:38 33,350 ▼ 300 5 83,949
14:24:22 33,350 ▼ 300 25 83,943
14:24:07 33,300 ▼ 350 1 83,916
14:23:57 33,300 ▼ 350 8 83,915
14:23:57 33,300 ▼ 350 8 83,907
14:23:50 33,300 ▼ 350 3 83,886
14:23:42 33,300 ▼ 350 1 83,883
14:23:41 33,300 ▼ 350 7 83,882
14:23:40 33,300 ▼ 350 7 83,875
14:23:40 33,300 ▼ 350 2 83,864
14:23:35 33,250 ▼ 400 3 83,862
14:23:14 33,200 ▼ 450 2 83,523
14:23:13 33,200 ▼ 450 1 83,502
14:23:13 33,250 ▼ 400 10 83,501
14:23:06 33,300 ▼ 350 31 83,469
14:22:57 33,300 ▼ 350 101 83,326
14:22:57 33,300 ▼ 350 103 83,225
14:22:48 33,400 ▼ 250 1 83,015
14:22:35 33,400 ▼ 250 25 83,014
14:22:05 33,400 ▼ 250 1 82,977
14:22:02 33,350 ▼ 300 5 82,976
14:21:40 33,400 ▼ 250 2 82,970
14:21:02 33,350 ▼ 300 2 82,902
14:20:54 33,400 ▼ 250 1 82,900
14:20:48 33,400 ▼ 250 25 82,899
14:20:38 33,350 ▼ 300 5 82,874
14:20:26 33,400 ▼ 250 1 82,836
14:20:07 33,400 ▼ 250 2 82,830
14:20:00 33,400 ▼ 250 1 82,817
14:19:25 33,400 ▼ 250 1 82,814
14:19:13 33,350 ▼ 300 7 82,788
14:19:06 33,350 ▼ 300 7 82,777
14:19:01 33,400 ▼ 250 25 82,770
14:19:00 33,400 ▼ 250 1 82,745
14:18:46 33,400 ▼ 250 2 82,744
14:18:03 33,350 ▼ 300 1 82,608
14:17:56 33,350 ▼ 300 1 82,158
14:17:56 33,400 ▼ 250 50 82,157
14:17:55 33,450 ▼ 200 1 82,107
14:17:37 33,450 ▼ 200 8 82,096
14:17:30 33,500 ▼ 150 1 81,879
14:17:24 33,500 ▼ 150 2 81,876
14:17:10 33,500 ▼ 150 13 81,841
14:17:10 33,500 ▼ 150 12 81,828
14:16:59 33,500 ▼ 150 2 81,805
14:16:44 33,450 ▼ 200 109 81,752
14:16:24 33,450 ▼ 200 5 81,636
14:16:24 33,500 ▼ 150 1 81,631
14:16:22 33,500 ▼ 150 1 81,630
14:16:09 33,500 ▼ 150 1 81,626
14:15:38 33,500 ▼ 150 32 81,623
14:15:27 33,450 ▼ 200 2 81,587
14:15:27 33,450 ▼ 200 5 81,585
14:15:25 33,450 ▼ 200 2 81,579
14:15:23 33,450 ▼ 200 1 81,577
14:15:17 33,450 ▼ 200 97 81,576
14:15:12 33,450 ▼ 200 8 81,479
14:15:03 33,450 ▼ 200 7 81,470
14:15:01 33,450 ▼ 200 14 81,459
14:15:01 33,450 ▼ 200 16 81,445
14:15:00 33,400 ▼ 250 5 81,429
14:14:58 33,400 ▼ 250 19 81,424
14:14:58 33,400 ▼ 250 10 81,405
14:14:58 33,450 ▼ 200 2 81,395
14:14:57 33,450 ▼ 200 8 81,351
14:14:56 33,450 ▼ 200 100 81,335
14:14:12 33,500 ▼ 150 6 81,231
14:13:59 33,500 ▼ 150 7 81,225
14:13:46 33,500 ▼ 150 1 81,216
14:13:42 33,500 ▼ 150 2 81,115
14:13:40 33,500 ▼ 150 25 81,113
14:13:35 33,500 ▼ 150 1 81,083
14:13:23 33,500 ▼ 150 2 81,081
14:13:22 33,500 ▼ 150 1 81,079
14:13:08 33,500 ▼ 150 32 81,077
14:12:58 33,500 ▼ 150 6 81,045
14:12:58 33,500 ▼ 150 3 81,039
14:12:58 33,500 ▼ 150 1 81,036
14:12:42 33,400 ▼ 250 8 81,016
14:12:17 33,400 ▼ 250 2 81,003
14:12:17 33,400 ▼ 250 2 81,001
14:12:11 33,450 ▼ 200 34 80,999
14:12:11 33,450 ▼ 200 56 80,965
14:12:11 33,450 ▼ 200 2 80,909
14:12:00 33,500 ▼ 150 1 80,750
14:11:58 33,500 ▼ 150 1 80,749
14:11:54 33,500 ▼ 150 25 80,748
14:11:51 33,450 ▼ 200 60 80,723
14:11:41 33,500 ▼ 150 1 80,663
14:11:21 33,500 ▼ 150 1 80,655
14:11:10 33,500 ▼ 150 2 80,653
14:10:53 33,500 ▼ 150 4 80,651
14:10:53 33,500 ▼ 150 7 80,647
14:10:53 33,500 ▼ 150 1 80,640
14:10:51 33,450 ▼ 200 19 80,639
14:10:51 33,450 ▼ 200 11 80,620
14:10:47 33,500 ▼ 150 1 80,609
14:10:44 33,500 ▼ 150 2 80,574
14:10:44 33,500 ▼ 150 5 80,572
14:10:43 33,500 ▼ 150 120 80,567
14:10:30 33,550 ▼ 100 1 80,414
14:10:21 33,550 ▼ 100 8 80,412
14:10:10 33,500 ▼ 150 101 80,403
14:09:54 33,550 ▼ 100 2 80,265
14:09:33 33,550 ▼ 100 1 80,242
14:09:31 33,550 ▼ 100 97 80,241
14:09:26 33,550 ▼ 100 223 80,144
14:09:21 33,600 ▼ 50 5 79,679
14:09:19 33,650  0 2 79,674
14:09:10 33,650  0 2 79,671
14:09:09 33,650  0 7 79,669
14:09:02 33,650  0 1 79,662
14:08:48 33,650  0 6 79,661
14:08:48 33,650  0 2 79,655
14:08:48 33,650  0 4 79,653
14:08:38 33,650  0 3 79,649
14:08:36 33,650  0 12 79,646
14:08:36 33,650  0 14 79,634
14:08:29 33,600 ▼ 50 141 79,620
14:08:20 33,650  0 1 79,454
14:07:56 33,650  0 8 79,415
14:07:36 33,650  0 2 79,407
14:07:34 33,650  0 1 79,405
14:07:31 33,650  0 1 79,404
14:07:18 33,650  0 1 79,401
14:07:16 33,650  0 6 79,400
14:07:07 33,650  0 1 79,353
14:06:44 33,650  0 7 79,323
14:06:38 33,650  0 98 79,305
14:06:32 33,600 ▼ 50 5 79,182
14:06:06 33,650  0 1 79,027
14:06:06 33,650  0 2 79,026
14:06:02 33,650  0 2 79,024
14:05:40 33,650  0 32 78,921
14:05:27 33,650  0 1 78,881
14:05:08 33,650  0 5 78,835
14:04:55 33,700 ▲ 50 18 78,828
14:04:55 33,650  0 91 78,810
14:04:46 33,750 ▲ 100 2 78,692
14:04:46 33,750 ▲ 100 6 78,690
14:04:46 33,750 ▲ 100 23 78,684
14:04:40 33,750 ▲ 100 1 78,661
14:04:38 33,750 ▲ 100 1 78,660
14:04:38 33,750 ▲ 100 6 78,659
14:04:38 33,750 ▲ 100 4 78,653
14:04:38 33,750 ▲ 100 1 78,649
14:04:19 33,750 ▲ 100 14 78,646
14:04:16 33,750 ▲ 100 1 78,613
14:03:45 33,700 ▲ 50 3 78,604
14:03:45 33,700 ▲ 50 75 78,601
14:03:45 33,700 ▲ 50 15 78,526
14:03:42 33,750 ▲ 100 2 78,508
14:02:59 33,750 ▲ 100 10 78,461
14:02:59 33,750 ▲ 100 15 78,451
14:02:13 33,800 ▲ 150 1 78,345
14:02:11 33,800 ▲ 150 13 78,344
14:02:06 33,750 ▲ 100 284 78,317
14:01:57 33,700 ▲ 50 2 78,033
14:01:57 33,700 ▲ 50 26 78,031
14:01:53 33,700 ▲ 50 7 78,005
14:01:21 33,700 ▲ 50 2 77,997
14:01:17 33,700 ▲ 50 1 77,995

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.