메리츠종금증권
(008560)
코스피 200
증권
액면가 1,000원
  03.20 15:59

4,805 (4,805)   [시가/고가/저가] 4,775 / 4,830 / 4,760 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 4,805 / 8,797
거래량/전일동시간대비 1,352,003 /▲ 207,002 매수호가/호가잔량 4,800 / 10,228
상한가/하한가 6,240 / 3,365 총매도/총매수잔량 259,539 / 233,323

매도잔량 호가 매수잔량
49,905 4,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,894 4,845
10,440 4,840
36,539 4,835
16,619 4,830
29,612 4,825
70,311 4,820
27,618 4,815
2,804 4,810
8,797 4,805
 
4,800 10,228
4,795 12,451
4,790 39,638
4,785 49,872
4,780 50,479
4,775 29,344
4,770 15,582
4,765 3,152
4,760 20,138
4,755 2,439
 
총매도잔량 순매수잔량 총매수잔량
259,539 -26,216 233,323
시간외잔량 시간외잔량
4,783 0
 
메리츠종금증권 008560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:32 4,805  0 100 1,352,003
15:45:04 4,805  0 10 1,351,903
15:30:06 4,805  0 73,649 1,351,893
15:19:57 4,800 ▼ 5 22 1,278,244
15:19:56 4,800 ▼ 5 1 1,278,222
15:19:52 4,800 ▼ 5 372 1,278,221
15:19:51 4,800 ▼ 5 338 1,277,849
15:19:51 4,800 ▼ 5 4 1,277,511
15:19:51 4,800 ▼ 5 9 1,277,507
15:19:51 4,800 ▼ 5 12 1,277,498
15:19:51 4,800 ▼ 5 23 1,277,486
15:19:51 4,800 ▼ 5 23 1,277,463
15:19:50 4,800 ▼ 5 24 1,277,440
15:19:50 4,800 ▼ 5 32 1,277,416
15:19:50 4,800 ▼ 5 210 1,277,384
15:19:49 4,800 ▼ 5 71 1,277,174
15:19:48 4,800 ▼ 5 3 1,277,103
15:19:48 4,800 ▼ 5 6 1,277,100
15:19:32 4,800 ▼ 5 265 1,277,094
15:19:32 4,795 ▼ 10 1,622 1,276,829
15:19:31 4,795 ▼ 10 570 1,275,207
15:19:31 4,795 ▼ 10 1 1,274,637
15:19:29 4,795 ▼ 10 8 1,274,636
15:19:27 4,800 ▼ 5 133 1,274,628
15:19:26 4,800 ▼ 5 20 1,274,495
15:19:25 4,800 ▼ 5 75 1,274,475
15:19:23 4,795 ▼ 10 68 1,274,400
15:19:23 4,800 ▼ 5 105 1,274,332
15:19:22 4,795 ▼ 10 2 1,274,227
15:19:22 4,800 ▼ 5 874 1,274,225
15:19:20 4,800 ▼ 5 107 1,273,351
15:19:20 4,800 ▼ 5 51 1,273,244
15:19:19 4,795 ▼ 10 11 1,273,193
15:19:17 4,800 ▼ 5 1,685 1,273,182
15:19:14 4,795 ▼ 10 2 1,271,497
15:19:12 4,795 ▼ 10 78 1,271,495
15:19:11 4,800 ▼ 5 75 1,271,417
15:19:11 4,795 ▼ 10 105 1,271,342
15:19:09 4,800 ▼ 5 108 1,271,237
15:19:09 4,795 ▼ 10 11 1,271,129
15:19:08 4,795 ▼ 10 75 1,271,118
15:19:05 4,800 ▼ 5 215 1,271,043
15:19:05 4,800 ▼ 5 404 1,270,828
15:19:04 4,795 ▼ 10 2 1,270,424
15:19:02 4,800 ▼ 5 65 1,270,422
15:19:01 4,795 ▼ 10 684 1,270,357
15:19:00 4,795 ▼ 10 172 1,269,673
15:18:59 4,795 ▼ 10 11 1,269,501
15:18:52 4,800 ▼ 5 8 1,269,490
15:18:51 4,795 ▼ 10 2 1,269,482
15:18:49 4,795 ▼ 10 15 1,269,480
15:18:43 4,795 ▼ 10 2 1,269,465
15:18:42 4,795 ▼ 10 7 1,269,463
15:18:41 4,795 ▼ 10 11 1,269,456
15:18:39 4,795 ▼ 10 91 1,269,445
15:18:32 4,795 ▼ 10 2 1,269,354
15:18:32 4,795 ▼ 10 102 1,269,352
15:18:31 4,795 ▼ 10 876 1,269,250
15:18:30 4,795 ▼ 10 283 1,268,374
15:18:30 4,800 ▼ 5 100 1,268,091
15:18:26 4,795 ▼ 10 2 1,267,991
15:18:24 4,795 ▼ 10 105 1,267,989
15:18:23 4,795 ▼ 10 116 1,267,884
15:18:17 4,795 ▼ 10 3 1,267,768
15:18:10 4,795 ▼ 10 44 1,267,765
15:18:02 4,795 ▼ 10 130 1,267,721
15:18:01 4,795 ▼ 10 708 1,267,591
15:18:01 4,795 ▼ 10 141 1,266,883
15:18:00 4,795 ▼ 10 49 1,266,742
15:18:00 4,795 ▼ 10 33 1,266,693
15:18:00 4,795 ▼ 10 5 1,266,660
15:18:00 4,800 ▼ 5 400 1,266,655
15:17:55 4,800 ▼ 5 110 1,266,255
15:17:55 4,800 ▼ 5 131 1,266,145
15:17:55 4,800 ▼ 5 152 1,266,014
15:17:51 4,795 ▼ 10 151 1,265,862
15:17:50 4,795 ▼ 10 3 1,265,711
15:17:39 4,795 ▼ 10 162 1,265,708
15:17:31 4,795 ▼ 10 812 1,265,546
15:17:30 4,795 ▼ 10 5 1,264,734
15:17:22 4,795 ▼ 10 182 1,264,729
15:17:21 4,795 ▼ 10 4 1,264,547
15:17:05 4,795 ▼ 10 9 1,264,543
15:17:04 4,795 ▼ 10 33 1,264,534
15:17:04 4,795 ▼ 10 84 1,264,501
15:17:02 4,800 ▼ 5 200 1,264,417
15:17:01 4,795 ▼ 10 2,105 1,264,217
15:17:01 4,795 ▼ 10 30 1,262,112
15:17:01 4,795 ▼ 10 715 1,262,082
15:17:01 4,795 ▼ 10 12 1,261,367
15:17:01 4,795 ▼ 10 183 1,261,355
15:17:00 4,795 ▼ 10 2 1,261,172
15:17:00 4,795 ▼ 10 142 1,261,170
15:16:58 4,795 ▼ 10 40 1,261,028
15:16:58 4,795 ▼ 10 121 1,260,988
15:16:56 4,800 ▼ 5 94 1,260,867
15:16:55 4,800 ▼ 5 449 1,260,773
15:16:48 4,795 ▼ 10 44 1,260,324
15:16:47 4,800 ▼ 5 97 1,260,280
15:16:41 4,795 ▼ 10 50 1,260,183
15:16:41 4,795 ▼ 10 9 1,260,133
15:16:40 4,800 ▼ 5 103 1,260,124
15:16:40 4,795 ▼ 10 125 1,260,021
15:16:39 4,795 ▼ 10 2 1,259,896
15:16:38 4,795 ▼ 10 5 1,259,894
15:16:38 4,795 ▼ 10 1,742 1,259,889
15:16:33 4,795 ▼ 10 11 1,258,147
15:16:32 4,795 ▼ 10 186 1,258,136
15:16:31 4,795 ▼ 10 740 1,257,950
15:16:31 4,795 ▼ 10 17 1,257,210
15:16:30 4,800 ▼ 5 13 1,257,193
15:16:29 4,800 ▼ 5 106 1,257,180
15:16:27 4,800 ▼ 5 2,611 1,257,074
15:16:21 4,795 ▼ 10 2 1,254,463
15:16:19 4,795 ▼ 10 8 1,254,461
15:16:19 4,795 ▼ 10 4 1,254,453
15:16:06 4,795 ▼ 10 44 1,254,449
15:16:04 4,795 ▼ 10 10 1,254,405
15:16:02 4,795 ▼ 10 167 1,254,395
15:16:01 4,795 ▼ 10 603 1,254,228
15:16:01 4,795 ▼ 10 50 1,253,625
15:16:00 4,795 ▼ 10 13 1,253,575
15:16:00 4,795 ▼ 10 351 1,253,562
15:16:00 4,795 ▼ 10 50 1,253,211
15:15:58 4,800 ▼ 5 1 1,253,161
15:15:49 4,795 ▼ 10 8 1,253,160
15:15:44 4,795 ▼ 10 1,922 1,253,152
15:15:36 4,800 ▼ 5 150 1,251,230
15:15:34 4,800 ▼ 5 455 1,251,080
15:15:33 4,795 ▼ 10 9 1,250,625
15:15:32 4,795 ▼ 10 12 1,250,616
15:15:31 4,795 ▼ 10 788 1,250,604
15:15:28 4,795 ▼ 10 41 1,249,816
15:15:27 4,795 ▼ 10 11 1,249,775
15:15:24 4,800 ▼ 5 139 1,249,764
15:15:19 4,795 ▼ 10 100 1,249,625
15:15:18 4,795 ▼ 10 4 1,249,525
15:15:18 4,795 ▼ 10 30 1,249,521
15:15:18 4,795 ▼ 10 2 1,249,491
15:15:13 4,795 ▼ 10 6 1,249,489
15:15:12 4,795 ▼ 10 5 1,249,483
15:15:12 4,800 ▼ 5 145 1,249,478
15:15:07 4,795 ▼ 10 51 1,249,333
15:15:04 4,800 ▼ 5 155 1,249,282
15:15:01 4,795 ▼ 10 5 1,249,127
15:15:01 4,795 ▼ 10 792 1,249,122
15:15:00 4,795 ▼ 10 2 1,248,330
15:14:58 4,795 ▼ 10 4 1,248,328
15:14:58 4,795 ▼ 10 8 1,248,324
15:14:52 4,795 ▼ 10 3 1,248,316
15:14:52 4,795 ▼ 10 3 1,248,313
15:14:52 4,795 ▼ 10 3 1,248,310
15:14:52 4,795 ▼ 10 3 1,248,307
15:14:52 4,795 ▼ 10 3 1,248,304
15:14:52 4,795 ▼ 10 3 1,248,301
15:14:52 4,795 ▼ 10 3 1,248,298
15:14:52 4,795 ▼ 10 2 1,248,295
15:14:46 4,795 ▼ 10 9 1,248,293
15:14:36 4,795 ▼ 10 17 1,248,284
15:14:33 4,800 ▼ 5 10 1,248,267
15:14:31 4,795 ▼ 10 507 1,248,257
15:14:30 4,800 ▼ 5 10 1,247,750
15:14:29 4,795 ▼ 10 50 1,247,740
15:14:20 4,800 ▼ 5 486 1,247,690
15:14:17 4,795 ▼ 10 4 1,247,204
15:14:14 4,795 ▼ 10 50 1,247,200
15:14:14 4,795 ▼ 10 90 1,247,150
15:14:07 4,795 ▼ 10 8 1,247,060
15:14:04 4,795 ▼ 10 12 1,247,052
15:14:01 4,795 ▼ 10 524 1,247,040
15:14:00 4,795 ▼ 10 9 1,246,516
15:13:58 4,795 ▼ 10 39 1,246,507
15:13:56 4,795 ▼ 10 2 1,246,468
15:13:50 4,800 ▼ 5 200 1,246,466
15:13:42 4,795 ▼ 10 351 1,246,266
15:13:36 4,795 ▼ 10 30 1,245,915
15:13:36 4,795 ▼ 10 2 1,245,885
15:13:31 4,795 ▼ 10 591 1,245,883
15:13:30 4,795 ▼ 10 9 1,245,292
15:13:21 4,795 ▼ 10 51 1,245,283
15:13:17 4,795 ▼ 10 8 1,245,232
15:13:16 4,795 ▼ 10 4 1,245,224
15:13:14 4,795 ▼ 10 9 1,245,220
15:13:10 4,795 ▼ 10 4 1,245,211
15:13:06 4,795 ▼ 10 121 1,245,207
15:13:01 4,795 ▼ 10 549 1,245,086
15:13:01 4,795 ▼ 10 3 1,244,537
15:12:58 4,795 ▼ 10 50 1,244,534
15:12:54 4,795 ▼ 10 500 1,244,484
15:12:52 4,795 ▼ 10 125 1,243,984
15:12:52 4,795 ▼ 10 2 1,243,859
15:12:50 4,795 ▼ 10 4 1,243,857
15:12:49 4,795 ▼ 10 44 1,243,853
15:12:48 4,800 ▼ 5 1 1,243,809
15:12:48 4,800 ▼ 5 523 1,243,808
15:12:46 4,795 ▼ 10 150 1,243,285
15:12:42 4,795 ▼ 10 17 1,243,135
15:12:37 4,795 ▼ 10 12 1,243,118
15:12:34 4,800 ▼ 5 50 1,243,106
15:12:31 4,795 ▼ 10 549 1,243,056
15:12:29 4,795 ▼ 10 43 1,242,507
15:12:28 4,795 ▼ 10 50 1,242,464
15:12:28 4,795 ▼ 10 12 1,242,414
15:12:28 4,795 ▼ 10 9 1,242,402
15:12:26 4,795 ▼ 10 8 1,242,393
15:12:22 4,795 ▼ 10 2 1,242,385
15:12:17 4,800 ▼ 5 1 1,242,383
15:12:17 4,800 ▼ 5 2,846 1,242,382
15:12:15 4,795 ▼ 10 4 1,239,536
15:12:10 4,795 ▼ 10 50 1,239,532
15:12:09 4,795 ▼ 10 4 1,239,482
15:12:08 4,795 ▼ 10 2 1,239,478
15:11:55 4,795 ▼ 10 2 1,239,476
15:11:54 4,795 ▼ 10 30 1,239,474
15:11:48 4,795 ▼ 10 2 1,239,444
15:11:46 4,795 ▼ 10 139 1,239,442
15:11:45 4,795 ▼ 10 8,000 1,239,303
15:11:42 4,795 ▼ 10 9 1,231,303
15:11:41 4,795 ▼ 10 76 1,231,294
15:11:40 4,795 ▼ 10 11 1,231,218
15:11:38 4,795 ▼ 10 1 1,231,207
15:11:35 4,795 ▼ 10 50 1,231,206
15:11:35 4,795 ▼ 10 8 1,231,156
15:11:31 4,795 ▼ 10 537 1,231,148
15:11:27 4,795 ▼ 10 50 1,230,611
15:11:24 4,795 ▼ 10 11 1,230,561
15:11:24 4,795 ▼ 10 351 1,230,550
15:11:14 4,795 ▼ 10 4 1,230,199
15:11:09 4,795 ▼ 10 12 1,230,195
15:11:08 4,795 ▼ 10 11 1,230,183
15:11:08 4,795 ▼ 10 1 1,230,172
15:11:07 4,800 ▼ 5 543 1,230,171
15:11:01 4,795 ▼ 10 378 1,229,628
15:11:00 4,795 ▼ 10 490 1,229,250
15:10:59 4,795 ▼ 10 37 1,228,760
15:10:58 4,795 ▼ 10 9 1,228,723
15:10:55 4,795 ▼ 10 9 1,228,714
15:10:51 4,795 ▼ 10 11 1,228,705
15:10:49 4,795 ▼ 10 190 1,228,694
15:10:49 4,795 ▼ 10 17 1,228,504
15:10:47 4,800 ▼ 5 2 1,228,487
15:10:47 4,800 ▼ 5 2,742 1,228,485
15:10:46 4,795 ▼ 10 33 1,225,743
15:10:44 4,795 ▼ 10 2 1,225,710
15:10:43 4,795 ▼ 10 8 1,225,708
15:10:42 4,795 ▼ 10 51 1,225,700
15:10:40 4,800 ▼ 5 200 1,225,649
15:10:40 4,795 ▼ 10 4 1,225,449
15:10:39 4,800 ▼ 5 596 1,225,445
15:10:38 4,795 ▼ 10 1 1,224,849
15:10:34 4,795 ▼ 10 11 1,224,848
15:10:27 4,800 ▼ 5 1 1,224,837
15:10:18 4,795 ▼ 10 11 1,224,836
15:10:13 4,795 ▼ 10 4 1,224,825
15:10:13 4,795 ▼ 10 2 1,224,821
15:10:12 4,795 ▼ 10 30 1,224,819
15:10:09 4,795 ▼ 10 9 1,224,789
15:10:08 4,795 ▼ 10 2 1,224,780
15:10:01 4,795 ▼ 10 11 1,224,778
15:10:01 4,795 ▼ 10 205 1,224,767
15:09:56 4,795 ▼ 10 50 1,224,562
15:09:53 4,795 ▼ 10 8 1,224,512
15:09:49 4,795 ▼ 10 50 1,224,504
15:09:45 4,795 ▼ 10 44 1,224,454
15:09:44 4,795 ▼ 10 11 1,224,410
15:09:41 4,795 ▼ 10 12 1,224,399
15:09:40 4,795 ▼ 10 2 1,224,387
15:09:38 4,795 ▼ 10 1 1,224,385
15:09:30 4,800 ▼ 5 574 1,224,384
15:09:29 4,795 ▼ 10 43 1,223,810
15:09:28 4,795 ▼ 10 11 1,223,767
15:09:27 4,800 ▼ 5 2,406 1,223,756
15:09:24 4,800 ▼ 5 1 1,221,350
15:09:23 4,795 ▼ 10 9 1,221,349
15:09:19 4,795 ▼ 10 200 1,221,340
15:09:14 4,795 ▼ 10 121 1,221,140
15:09:12 4,795 ▼ 10 490 1,221,019
15:09:12 4,795 ▼ 10 4 1,220,529
15:09:11 4,795 ▼ 10 11 1,220,525
15:09:10 4,795 ▼ 10 85 1,220,514
15:09:08 4,795 ▼ 10 1 1,220,429
15:09:06 4,795 ▼ 10 351 1,220,428
15:09:04 4,795 ▼ 10 125 1,220,077
15:09:02 4,795 ▼ 10 8 1,219,952
15:09:01 4,795 ▼ 10 411 1,219,944
15:08:56 4,795 ▼ 10 490 1,219,533
15:08:56 4,795 ▼ 10 50 1,219,043
15:08:56 4,795 ▼ 10 12 1,218,993
15:08:56 4,795 ▼ 10 12 1,218,981
15:08:55 4,795 ▼ 10 17 1,218,969
15:08:53 4,795 ▼ 10 11 1,218,952
15:08:38 4,795 ▼ 10 1 1,218,941
15:08:37 4,795 ▼ 10 9 1,218,940
15:08:36 4,795 ▼ 10 2 1,218,931
15:08:35 4,795 ▼ 10 11 1,218,929
15:08:32 4,795 ▼ 10 2 1,218,918
15:08:31 4,795 ▼ 10 4 1,218,916
15:08:31 4,795 ▼ 10 400 1,218,912
15:08:31 4,795 ▼ 10 30 1,218,512
15:08:27 4,795 ▼ 10 9 1,218,482
15:08:26 4,795 ▼ 10 50 1,218,473
15:08:22 4,795 ▼ 10 3 1,218,423
15:08:20 4,795 ▼ 10 5 1,218,420
15:08:16 4,795 ▼ 10 11 1,218,415
15:08:14 4,795 ▼ 10 12 1,218,404
15:08:11 4,795 ▼ 10 4 1,218,392
15:08:11 4,795 ▼ 10 8 1,218,388
15:08:08 4,800 ▼ 5 1 1,218,380
15:08:08 4,795 ▼ 10 2 1,218,379
15:08:06 4,795 ▼ 10 1 1,218,377
15:08:04 4,795 ▼ 10 51 1,218,376
15:08:00 4,795 ▼ 10 6 1,218,325
15:07:59 4,795 ▼ 10 37 1,218,319
15:07:59 4,795 ▼ 10 182 1,218,282
15:07:58 4,795 ▼ 10 1,000 1,218,100
15:07:58 4,795 ▼ 10 11 1,217,100
15:07:51 4,795 ▼ 10 9 1,217,089
15:07:45 4,800 ▼ 5 610 1,217,080
15:07:40 4,795 ▼ 10 11 1,216,470
15:07:40 4,795 ▼ 10 5 1,216,459
15:07:38 4,795 ▼ 10 33 1,216,454
15:07:38 4,795 ▼ 10 33 1,216,421
15:07:38 4,795 ▼ 10 1 1,216,388
15:07:32 4,795 ▼ 10 3 1,216,387
15:07:30 4,800 ▼ 5 200 1,216,384
15:07:28 4,795 ▼ 10 5 1,216,184
15:07:22 4,795 ▼ 10 11 1,216,179
15:07:20 4,795 ▼ 10 8 1,216,168
15:07:14 4,795 ▼ 10 190 1,216,160
15:07:13 4,795 ▼ 10 2,168 1,215,970
15:07:12 4,795 ▼ 10 50 1,213,802
15:07:10 4,795 ▼ 10 4 1,213,752
15:07:08 4,795 ▼ 10 1 1,213,748
15:07:04 4,795 ▼ 10 9 1,213,747
15:07:03 4,795 ▼ 10 11 1,213,738
15:07:02 4,795 ▼ 10 17 1,213,727
15:06:56 4,795 ▼ 10 5 1,213,710
15:06:55 4,795 ▼ 10 50 1,213,705
15:06:50 4,795 ▼ 10 2 1,213,655
15:06:49 4,795 ▼ 10 30 1,213,653
15:06:48 4,795 ▼ 10 351 1,213,623
15:06:46 4,795 ▼ 10 11 1,213,272
15:06:46 4,795 ▼ 10 11 1,213,261
15:06:41 4,795 ▼ 10 44 1,213,250
15:06:38 4,795 ▼ 10 82 1,213,206
15:06:38 4,795 ▼ 10 1 1,213,124
15:06:29 4,795 ▼ 10 11 1,213,123
15:06:29 4,795 ▼ 10 40 1,213,112
15:06:29 4,795 ▼ 10 8 1,213,072
15:06:28 4,795 ▼ 10 2 1,213,064
15:06:25 4,795 ▼ 10 6 1,213,062
15:06:21 4,795 ▼ 10 4 1,213,056
15:06:20 4,795 ▼ 10 51 1,213,052
15:06:19 4,795 ▼ 10 194 1,213,001
15:06:18 4,795 ▼ 10 9 1,212,807
15:06:18 4,795 ▼ 10 39 1,212,798
15:06:18 4,795 ▼ 10 490 1,212,759
15:06:18 4,795 ▼ 10 490 1,212,269
15:06:18 4,795 ▼ 10 490 1,211,387
15:06:18 4,795 ▼ 10 490 1,210,897
15:06:18 4,795 ▼ 10 392 1,211,779
15:06:18 4,795 ▼ 10 490 1,210,407
15:06:17 4,795 ▼ 10 8,860 1,209,917
15:06:12 4,795 ▼ 10 11 1,201,057
15:06:09 4,795 ▼ 10 4 1,201,046
15:06:08 4,795 ▼ 10 2 1,201,042
15:06:03 4,795 ▼ 10 25 1,201,040
15:06:03 4,795 ▼ 10 193 1,201,015
15:06:02 4,800 ▼ 5 1 1,200,822
15:06:02 4,800 ▼ 5 2,262 1,200,821
15:05:55 4,795 ▼ 10 11 1,198,559
15:05:55 4,795 ▼ 10 10 1,198,548
15:05:53 4,800 ▼ 5 21 1,198,538
15:05:53 4,795 ▼ 10 6 1,198,517
15:05:39 4,800 ▼ 5 646 1,198,511
15:05:38 4,795 ▼ 10 11 1,197,865
15:05:38 4,795 ▼ 10 8 1,197,854
15:05:38 4,795 ▼ 10 1 1,197,846
15:05:37 4,800 ▼ 5 1 1,197,845
15:05:37 4,795 ▼ 10 488 1,197,844
15:05:37 4,795 ▼ 10 488 1,197,356
15:05:32 4,795 ▼ 10 9 1,196,868
15:05:31 4,795 ▼ 10 488 1,196,859
15:05:31 4,795 ▼ 10 488 1,196,371
15:05:28 4,795 ▼ 10 50 1,195,883
15:05:26 4,800 ▼ 5 430 1,195,833
15:05:24 4,795 ▼ 10 13 1,195,403
15:05:24 4,795 ▼ 10 2 1,195,390
15:05:24 4,795 ▼ 10 50 1,195,388
15:05:23 4,795 ▼ 10 200 1,195,338
15:05:23 4,795 ▼ 10 181 1,195,138
15:05:22 4,795 ▼ 10 121 1,194,957
15:05:21 4,795 ▼ 10 11 1,194,836
15:05:21 4,795 ▼ 10 5 1,194,825
15:05:18 4,795 ▼ 10 11 1,194,820
15:05:15 4,800 ▼ 5 1 1,194,809
15:05:15 4,795 ▼ 10 125 1,194,808
15:05:09 4,795 ▼ 10 50 1,194,683
15:05:08 4,795 ▼ 10 17 1,194,633
15:05:08 4,795 ▼ 10 4 1,194,616
15:05:08 4,795 ▼ 10 2 1,194,612
15:05:08 4,795 ▼ 10 1 1,194,610
15:05:07 4,795 ▼ 10 30 1,194,609
15:05:04 4,795 ▼ 10 11 1,194,579
15:04:59 4,795 ▼ 10 40 1,194,568
15:04:50 4,800 ▼ 5 450 1,194,528
15:04:49 4,795 ▼ 10 6 1,194,078
15:04:46 4,795 ▼ 10 8 1,194,072
15:04:46 4,795 ▼ 10 11 1,194,064
15:04:46 4,795 ▼ 10 9 1,194,053
15:04:45 4,800 ▼ 5 150 1,194,044
15:04:38 4,800 ▼ 5 1 1,193,894
15:04:37 4,795 ▼ 10 1 1,193,893
15:04:36 4,795 ▼ 10 50 1,193,892
15:04:31 4,795 ▼ 10 33 1,193,842
15:04:30 4,795 ▼ 10 351 1,193,809
15:04:30 4,795 ▼ 10 351 1,193,458
15:04:28 4,795 ▼ 10 11 1,193,107
15:04:20 4,800 ▼ 5 200 1,193,096
15:04:20 4,795 ▼ 10 2 1,192,896
15:04:18 4,795 ▼ 10 6 1,192,894
15:04:12 4,795 ▼ 10 4 1,192,888
15:04:09 4,795 ▼ 10 11 1,192,884
15:04:09 4,800 ▼ 5 469 1,192,873
15:04:08 4,795 ▼ 10 4 1,192,404
15:04:07 4,795 ▼ 10 1 1,192,400
15:04:06 4,800 ▼ 5 1 1,192,399
15:04:06 4,795 ▼ 10 89 1,192,398
15:04:00 4,795 ▼ 10 9 1,192,309
15:03:56 4,795 ▼ 10 500 1,192,300
15:03:56 4,795 ▼ 10 8 1,191,800
15:03:53 4,795 ▼ 10 50 1,191,792
15:03:52 4,800 ▼ 5 49 1,191,742
15:03:51 4,795 ▼ 10 12 1,191,693
15:03:51 4,795 ▼ 10 11 1,191,681
15:03:50 4,795 ▼ 10 2 1,191,670
15:03:46 4,795 ▼ 10 5 1,191,668
15:03:45 4,795 ▼ 10 182 1,191,663
15:03:44 4,795 ▼ 10 51 1,191,481
15:03:44 4,800 ▼ 5 245 1,191,430
15:03:43 4,795 ▼ 10 3 1,191,185
15:03:41 4,800 ▼ 5 28 1,191,182
15:03:41 4,800 ▼ 5 55 1,191,154
15:03:41 4,800 ▼ 5 3 1,191,099
15:03:37 4,795 ▼ 10 2 1,191,096
15:03:37 4,795 ▼ 10 43 1,191,094
15:03:34 4,800 ▼ 5 673 1,191,051
15:03:31 4,795 ▼ 10 69 1,190,378
15:03:31 4,795 ▼ 10 11 1,190,309
15:03:30 4,795 ▼ 10 4 1,190,298
15:03:29 4,795 ▼ 10 42 1,190,294
15:03:27 4,795 ▼ 10 2 1,190,252
15:03:25 4,795 ▼ 10 30 1,190,250
15:03:23 4,795 ▼ 10 9 1,190,220
15:03:16 4,795 ▼ 10 2 1,190,211
15:03:15 4,795 ▼ 10 17 1,190,209
15:03:14 4,795 ▼ 10 6 1,190,192
15:03:13 4,795 ▼ 10 9 1,190,186
15:03:12 4,795 ▼ 10 11 1,190,177
15:03:10 4,795 ▼ 10 4 1,190,166
15:03:08 4,800 ▼ 5 1 1,190,162
15:03:08 4,795 ▼ 10 4 1,190,161
15:03:07 4,795 ▼ 10 1 1,190,157
15:03:04 4,795 ▼ 10 8 1,190,156
15:03:02 4,800 ▼ 5 48 1,190,148
15:02:53 4,795 ▼ 10 11 1,190,100
15:02:52 4,795 ▼ 10 50 1,190,089
15:02:51 4,800 ▼ 5 1 1,190,039
15:02:37 4,795 ▼ 10 1 1,190,038
15:02:37 4,795 ▼ 10 11 1,190,037
15:02:30 4,800 ▼ 5 1 1,190,026
15:02:30 4,795 ▼ 10 7 1,190,025
15:02:30 4,795 ▼ 10 7 1,190,018
15:02:29 4,795 ▼ 10 7 1,190,011
15:02:29 4,795 ▼ 10 7 1,190,004
15:02:27 4,795 ▼ 10 9 1,189,997
15:02:25 4,795 ▼ 10 23 1,189,988
15:02:23 4,795 ▼ 10 11 1,189,965
15:02:22 4,795 ▼ 10 50 1,189,954
15:02:20 4,795 ▼ 10 11 1,189,904
15:02:14 4,795 ▼ 10 8 1,189,893
15:02:12 4,795 ▼ 10 2 1,189,885
15:02:12 4,795 ▼ 10 351 1,189,883
15:02:08 4,795 ▼ 10 4 1,189,532
15:02:07 4,795 ▼ 10 1 1,189,528
15:02:07 4,795 ▼ 10 1 1,189,527
15:02:05 4,800 ▼ 5 53 1,189,526
15:02:03 4,795 ▼ 10 11 1,189,473
15:02:02 4,795 ▼ 10 4 1,189,462
15:02:00 4,795 ▼ 10 51 1,189,458
15:01:59 4,795 ▼ 10 10 1,189,407
15:01:59 4,795 ▼ 10 38 1,189,397
15:01:52 4,795 ▼ 10 13 1,189,359
15:01:45 4,795 ▼ 10 11 1,189,346
15:01:45 4,795 ▼ 10 2 1,189,335
15:01:43 4,795 ▼ 10 5 1,189,333
15:01:43 4,795 ▼ 10 30 1,189,328
15:01:41 4,795 ▼ 10 9 1,189,298
15:01:35 4,795 ▼ 10 78 1,189,289
15:01:31 4,795 ▼ 10 5 1,189,211

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.