메리츠종금증권
(008560)
코스피 200
증권
액면가 1,000원
  11.21 12:03

4,375 (4,460)   [시가/고가/저가] 4,435 / 4,440 / 4,345 
전일비/등락률 ▼ 85 (-1.91%) 매도호가/호가잔량 4,380 / 13,998
거래량/전일동시간대비 842,399 /▲ 425,765 매수호가/호가잔량 4,375 / 5,213
상한가/하한가 5,790 / 3,125 총매도/총매수잔량 45,845 / 130,980

매도잔량 호가 매수잔량
2,037 4,425 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,257 4,420
574 4,415
2,365 4,410
3,543 4,405
10,737 4,400
1,582 4,395
176 4,390
4,576 4,385
13,998 4,380
 
4,375 5,213
4,370 7,601
4,365 10,790
4,360 7,034
4,355 3,991
4,350 12,191
4,345 10,004
4,340 34,116
4,335 30,480
4,330 9,560
 
총매도잔량 순매수잔량 총매수잔량
45,845 85,135 130,980
시간외잔량 시간외잔량
0 0
 
메리츠종금증권 008560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.17 (-13.41)    FUTURE 268.10 (-1.50)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:03:25 4,375 ▼ 85 68 842,399
12:03:25 4,375 ▼ 85 62 842,331
12:03:19 4,380 ▼ 80 2 842,269
12:03:19 4,380 ▼ 80 214 842,267
12:03:16 4,375 ▼ 85 191 842,053
12:03:14 4,380 ▼ 80 70 841,862
12:03:13 4,375 ▼ 85 1,381 841,792
12:03:13 4,375 ▼ 85 95 840,411
12:03:13 4,375 ▼ 85 21 840,316
12:03:13 4,375 ▼ 85 14 840,295
12:03:13 4,375 ▼ 85 16 840,281
12:03:13 4,375 ▼ 85 430 840,265
12:03:13 4,375 ▼ 85 40 839,835
12:03:04 4,375 ▼ 85 400 839,795
12:02:55 4,375 ▼ 85 29 839,395
12:02:55 4,375 ▼ 85 141 839,366
12:02:51 4,380 ▼ 80 1 839,225
12:02:51 4,380 ▼ 80 51 839,224
12:02:48 4,375 ▼ 85 315 839,173
12:02:47 4,375 ▼ 85 3 838,858
12:02:46 4,380 ▼ 80 1 838,855
12:02:46 4,380 ▼ 80 31 838,854
12:02:45 4,375 ▼ 85 142 838,823
12:02:39 4,380 ▼ 80 15 838,681
12:02:39 4,380 ▼ 80 30 838,666
12:02:36 4,380 ▼ 80 5 838,636
12:02:22 4,380 ▼ 80 4 838,631
12:02:21 4,380 ▼ 80 1 838,627
12:02:21 4,380 ▼ 80 37 838,626
12:02:17 4,375 ▼ 85 4 838,589
12:02:17 4,375 ▼ 85 95 838,585
12:02:16 4,375 ▼ 85 16 838,490
12:02:13 4,380 ▼ 80 1 838,474
12:02:05 4,375 ▼ 85 51 838,473
12:01:58 4,380 ▼ 80 5 838,422
12:01:57 4,375 ▼ 85 263 838,417
12:01:56 4,375 ▼ 85 193 838,154
12:01:56 4,375 ▼ 85 212 837,961
12:01:35 4,375 ▼ 85 73 837,749
12:01:34 4,375 ▼ 85 6 837,676
12:01:34 4,375 ▼ 85 10 837,670
12:01:34 4,375 ▼ 85 10 837,660
12:01:34 4,375 ▼ 85 11 837,650
12:01:34 4,375 ▼ 85 5 837,639
12:01:28 4,380 ▼ 80 11 837,634
12:01:25 4,375 ▼ 85 225 837,623
12:01:20 4,375 ▼ 85 2 837,398
12:01:20 4,375 ▼ 85 400 837,396
12:01:19 4,380 ▼ 80 16 836,996
12:01:14 4,380 ▼ 80 13 836,980
12:01:14 4,380 ▼ 80 18 836,967
12:01:03 4,380 ▼ 80 1 836,949
12:01:03 4,375 ▼ 85 17 836,948
12:01:03 4,375 ▼ 85 69 836,931
12:01:01 4,375 ▼ 85 116 836,862
12:01:00 4,380 ▼ 80 62 836,746
12:01:00 4,380 ▼ 80 1 836,684
12:01:00 4,380 ▼ 80 185 836,683
12:00:55 4,375 ▼ 85 49 836,498
12:00:54 4,375 ▼ 85 29 836,449
12:00:45 4,380 ▼ 80 1 836,420
12:00:45 4,380 ▼ 80 71 836,419
12:00:45 4,380 ▼ 80 1 836,348
12:00:45 4,380 ▼ 80 25 836,347
12:00:40 4,380 ▼ 80 35 836,322
12:00:33 4,380 ▼ 80 1 836,287
12:00:26 4,375 ▼ 85 169 836,286
12:00:23 4,375 ▼ 85 2 836,117
12:00:15 4,375 ▼ 85 11 836,115
12:00:09 4,375 ▼ 85 7 836,104
12:00:06 4,380 ▼ 80 1 836,097
12:00:06 4,380 ▼ 80 32 836,096
11:59:59 4,380 ▼ 80 15 836,064
11:59:55 4,375 ▼ 85 24 836,049
11:59:53 4,375 ▼ 85 98 836,025
11:59:44 4,375 ▼ 85 132 835,927
11:59:36 4,375 ▼ 85 400 835,795
11:59:25 4,375 ▼ 85 43 835,395
11:59:25 4,375 ▼ 85 51 835,352
11:59:18 4,380 ▼ 80 12 835,301
11:59:09 4,375 ▼ 85 3 835,289
11:59:05 4,375 ▼ 85 35 835,286
11:59:01 4,375 ▼ 85 16 835,251
11:59:00 4,380 ▼ 80 2 835,235
11:59:00 4,380 ▼ 80 227 835,233
11:58:59 4,375 ▼ 85 1,000 835,006
11:58:45 4,375 ▼ 85 1 834,006
11:58:45 4,380 ▼ 80 43 834,005
11:58:38 4,380 ▼ 80 16 833,962
11:58:36 4,375 ▼ 85 189 833,946
11:58:35 4,375 ▼ 85 118 833,757
11:58:35 4,375 ▼ 85 142 833,639
11:58:26 4,375 ▼ 85 72 833,497
11:58:18 4,380 ▼ 80 1 833,425
11:58:18 4,380 ▼ 80 52 833,424
11:58:17 4,380 ▼ 80 1 833,372
11:58:16 4,375 ▼ 85 164 833,371
11:58:16 4,375 ▼ 85 1,000 833,207
11:58:16 4,380 ▼ 80 1 832,207
11:58:16 4,380 ▼ 80 70 832,206
11:58:14 4,380 ▼ 80 1 832,136
11:58:14 4,380 ▼ 80 37 832,135
11:58:14 4,380 ▼ 80 36 832,098
11:58:13 4,380 ▼ 80 20 832,062
11:58:12 4,380 ▼ 80 13 832,042
11:58:12 4,380 ▼ 80 18 832,029
11:58:04 4,380 ▼ 80 34 832,011
11:57:53 4,375 ▼ 85 16 831,977
11:57:52 4,375 ▼ 85 69 831,961
11:57:52 4,375 ▼ 85 400 831,892
11:57:48 4,380 ▼ 80 1 831,492
11:57:48 4,380 ▼ 80 37 831,491
11:57:46 4,375 ▼ 85 179 831,454
11:57:37 4,380 ▼ 80 36 831,275
11:57:36 4,375 ▼ 85 29 831,239
11:57:27 4,375 ▼ 85 177 831,210
11:57:27 4,375 ▼ 85 62 831,033
11:57:26 4,375 ▼ 85 63 830,971
11:57:26 4,375 ▼ 85 67 830,908
11:57:26 4,380 ▼ 80 31 830,841
11:57:23 4,380 ▼ 80 7 830,810
11:57:18 4,380 ▼ 80 15 830,803
11:57:16 4,375 ▼ 85 1 830,788
11:57:09 4,380 ▼ 80 1 830,787
11:57:09 4,380 ▼ 80 12 830,786
11:57:07 4,375 ▼ 85 107 830,774
11:56:49 4,380 ▼ 80 1 830,667
11:56:49 4,375 ▼ 85 8,000 830,666
11:56:42 4,375 ▼ 85 45 822,666
11:56:37 4,375 ▼ 85 281 822,621
11:56:37 4,380 ▼ 80 43 822,340
11:56:36 4,380 ▼ 80 11 822,297
11:56:35 4,380 ▼ 80 1 822,286
11:56:34 4,375 ▼ 85 116 822,285
11:56:34 4,380 ▼ 80 135 822,169
11:56:34 4,375 ▼ 85 151 822,034
11:56:34 4,375 ▼ 85 101 821,883
11:56:34 4,375 ▼ 85 16 821,677
11:56:34 4,375 ▼ 85 105 821,782
11:56:34 4,375 ▼ 85 45 821,661
11:56:34 4,375 ▼ 85 15 821,616
11:56:34 4,375 ▼ 85 44 821,601
11:56:34 4,375 ▼ 85 11 821,557
11:56:34 4,375 ▼ 85 476 821,546
11:56:34 4,375 ▼ 85 26 821,070
11:56:34 4,375 ▼ 85 16 821,044
11:56:34 4,375 ▼ 85 97 821,028
11:56:34 4,375 ▼ 85 4,200 820,931
11:56:33 4,375 ▼ 85 1 816,731
11:56:33 4,375 ▼ 85 10 816,730
11:56:27 4,375 ▼ 85 1 816,720
11:56:26 4,375 ▼ 85 1 816,719
11:56:26 4,375 ▼ 85 219 816,718
11:56:26 4,370 ▼ 90 8 816,499
11:56:23 4,375 ▼ 85 1 816,491
11:56:23 4,375 ▼ 85 43 816,490
11:56:18 4,375 ▼ 85 26 816,447
11:56:17 4,375 ▼ 85 1 816,421
11:56:17 4,375 ▼ 85 8 816,418
11:56:17 4,375 ▼ 85 2 816,420
11:56:17 4,375 ▼ 85 1,000 816,410
11:56:11 4,370 ▼ 90 2 815,410
11:56:08 4,370 ▼ 90 400 815,408
11:56:06 4,370 ▼ 90 252 815,008
11:56:05 4,375 ▼ 85 2 814,756
11:56:05 4,375 ▼ 85 227 814,754
11:56:01 4,370 ▼ 90 4 814,527
11:55:57 4,375 ▼ 85 16 814,523
11:55:56 4,370 ▼ 90 61 814,507
11:55:48 4,370 ▼ 90 255 814,446
11:55:47 4,375 ▼ 85 1 814,191
11:55:47 4,375 ▼ 85 71 814,190
11:55:46 4,370 ▼ 90 16 814,119
11:55:35 4,375 ▼ 85 1 814,103
11:55:35 4,375 ▼ 85 63 814,102
11:55:34 4,375 ▼ 85 33 814,039
11:55:22 4,370 ▼ 90 3 814,006
11:55:19 4,375 ▼ 85 1 814,003
11:55:19 4,375 ▼ 85 34 814,002
11:55:16 4,370 ▼ 90 9 813,968
11:55:16 4,370 ▼ 90 6 813,959
11:55:16 4,370 ▼ 90 9 813,953
11:55:16 4,370 ▼ 90 11 813,944
11:55:16 4,370 ▼ 90 4 813,933
11:55:10 4,375 ▼ 85 13 813,929
11:55:10 4,375 ▼ 85 18 813,916
11:55:04 4,375 ▼ 85 39 813,898
11:55:00 4,375 ▼ 85 5 813,859
11:55:00 4,375 ▼ 85 12 813,854
11:54:57 4,370 ▼ 90 57 813,842
11:54:46 4,375 ▼ 85 1 813,785
11:54:46 4,375 ▼ 85 31 813,784
11:54:42 4,370 ▼ 90 17 813,753
11:54:42 4,370 ▼ 90 69 813,736
11:54:37 4,375 ▼ 85 16 813,667
11:54:35 4,375 ▼ 85 35 813,651
11:54:35 4,370 ▼ 90 315 813,616
11:54:30 4,375 ▼ 85 3 813,301
11:54:30 4,375 ▼ 85 7 813,298
11:54:28 4,370 ▼ 90 236 813,291
11:54:24 4,370 ▼ 90 400 813,055
11:54:19 4,370 ▼ 90 1,381 812,655
11:54:19 4,370 ▼ 90 95 811,274
11:54:19 4,370 ▼ 90 21 811,179
11:54:19 4,370 ▼ 90 14 811,158
11:54:19 4,370 ▼ 90 16 811,144
11:54:19 4,370 ▼ 90 430 811,128
11:54:19 4,370 ▼ 90 40 810,698
11:54:18 4,370 ▼ 90 174 810,658
11:54:09 4,370 ▼ 90 2 810,484
11:54:06 4,370 ▼ 90 71 810,482
11:54:06 4,370 ▼ 90 149 810,411
11:54:06 4,375 ▼ 85 36 810,262
11:54:05 4,375 ▼ 85 1 810,226
11:54:05 4,375 ▼ 85 25 810,225
11:54:01 4,375 ▼ 85 43 810,200
11:53:57 4,370 ▼ 90 147 810,157
11:53:48 4,370 ▼ 90 375 810,010
11:53:46 4,370 ▼ 90 53 809,635
11:53:46 4,375 ▼ 85 52 809,582
11:53:37 4,370 ▼ 90 170 809,530
11:53:36 4,370 ▼ 90 1 809,360
11:53:29 4,370 ▼ 90 314 809,359
11:53:27 4,370 ▼ 90 41 809,045
11:53:19 4,375 ▼ 85 3 809,004
11:53:18 4,375 ▼ 85 1 809,001
11:53:18 4,375 ▼ 85 70 809,000
11:53:17 4,375 ▼ 85 1 808,930
11:53:16 4,375 ▼ 85 15 808,929
11:53:07 4,370 ▼ 90 142 808,914
11:53:07 4,370 ▼ 90 75 808,772
11:53:07 4,370 ▼ 90 45 808,697
11:53:00 4,375 ▼ 85 2 808,652
11:53:00 4,375 ▼ 85 201 808,650
11:52:56 4,370 ▼ 90 56 808,449
11:52:53 4,370 ▼ 90 4 808,393
11:52:51 4,375 ▼ 85 12 808,389
11:52:43 4,370 ▼ 90 7 808,377
11:52:41 4,370 ▼ 90 400 808,370
11:52:31 4,370 ▼ 90 16 807,970
11:52:18 4,370 ▼ 90 185 807,954
11:52:09 4,375 ▼ 85 2 807,769
11:52:08 4,370 ▼ 90 72 807,767
11:52:07 4,375 ▼ 85 14 807,695
11:52:07 4,375 ▼ 85 18 807,681
11:52:07 4,370 ▼ 90 116 807,663
11:52:06 4,375 ▼ 85 31 807,547
11:52:03 4,375 ▼ 85 1 807,516
11:52:03 4,375 ▼ 85 36 807,515
11:52:03 4,375 ▼ 85 37 807,479
11:51:56 4,375 ▼ 85 16 807,442
11:51:51 4,370 ▼ 90 315 807,426
11:51:51 4,370 ▼ 90 315 807,111
11:51:38 4,370 ▼ 90 28 806,796
11:51:38 4,370 ▼ 90 52 806,768
11:51:32 4,375 ▼ 85 35 806,716
11:51:32 4,370 ▼ 90 16 806,681
11:51:31 4,370 ▼ 90 69 806,665
11:51:28 4,370 ▼ 90 87 806,596
11:51:19 4,370 ▼ 90 215 806,509
11:51:18 4,370 ▼ 90 200 806,294
11:51:12 4,375 ▼ 85 4 806,094
11:51:09 4,370 ▼ 90 292 806,090
11:51:02 4,370 ▼ 90 2 805,798
11:51:02 4,370 ▼ 90 1 805,796
11:51:00 4,375 ▼ 85 1 805,795
11:51:00 4,375 ▼ 85 3 805,794
11:51:00 4,375 ▼ 85 281 805,791
11:50:59 4,370 ▼ 90 199 805,510
11:50:57 4,370 ▼ 90 400 805,311
11:50:52 4,375 ▼ 85 2 804,911
11:50:50 4,375 ▼ 85 30 804,909
11:50:49 4,375 ▼ 85 71 804,879
11:50:41 4,375 ▼ 85 12 804,808
11:50:38 4,375 ▼ 85 1 804,796
11:50:38 4,375 ▼ 85 2 804,795
11:50:38 4,375 ▼ 85 196 804,793
11:50:36 4,375 ▼ 85 15 804,597
11:50:18 4,370 ▼ 90 258 804,582
11:50:10 4,375 ▼ 85 1 804,324
11:50:10 4,375 ▼ 85 62 804,323
11:50:08 4,375 ▼ 85 1 804,261
11:50:06 4,370 ▼ 90 83 804,260
11:49:59 4,375 ▼ 85 37 804,177
11:49:45 4,370 ▼ 90 3 804,140
11:49:38 4,375 ▼ 85 26 804,137
11:49:37 4,375 ▼ 85 1 804,111
11:49:37 4,375 ▼ 85 43 804,110
11:49:25 4,375 ▼ 85 31 804,067
11:49:21 4,375 ▼ 85 1 804,036
11:49:21 4,375 ▼ 85 150 804,035
11:49:21 4,375 ▼ 85 43 803,885
11:49:16 4,370 ▼ 90 16 803,842
11:49:15 4,375 ▼ 85 16 803,826
11:49:14 4,375 ▼ 85 1 803,810
11:49:14 4,375 ▼ 85 52 803,809
11:49:13 4,370 ▼ 90 400 803,757
11:49:07 4,370 ▼ 90 5 803,357
11:49:07 4,370 ▼ 90 315 803,352
11:49:05 4,375 ▼ 85 1 803,037
11:49:05 4,375 ▼ 85 13 803,036
11:49:05 4,375 ▼ 85 18 803,023
11:49:03 4,370 ▼ 90 1 803,005
11:49:00 4,370 ▼ 90 8 803,004
11:48:59 4,370 ▼ 90 165 802,996
11:48:59 4,370 ▼ 90 159 802,831
11:48:59 4,370 ▼ 90 58 802,672
11:48:59 4,370 ▼ 90 39 802,614
11:48:59 4,370 ▼ 90 55 802,575
11:48:58 4,370 ▼ 90 11 802,520
11:48:58 4,370 ▼ 90 7 802,509
11:48:58 4,370 ▼ 90 9 802,502
11:48:58 4,370 ▼ 90 9 802,493
11:48:58 4,370 ▼ 90 5 802,484
11:48:40 4,370 ▼ 90 117 802,479
11:48:32 4,375 ▼ 85 12 802,362
11:48:30 4,370 ▼ 90 211 802,350
11:48:29 4,375 ▼ 85 1 802,139
11:48:29 4,375 ▼ 85 36 802,138
11:48:28 4,370 ▼ 90 1 802,102
11:48:21 4,370 ▼ 90 16 802,101
11:48:21 4,370 ▼ 90 133 802,085
11:48:21 4,370 ▼ 90 69 801,952
11:48:21 4,370 ▼ 90 42 801,883
11:48:21 4,370 ▼ 90 148 801,841
11:48:19 4,375 ▼ 85 70 801,693
11:48:18 4,370 ▼ 90 3 801,623
11:48:12 4,370 ▼ 90 82 801,620
11:48:06 4,370 ▼ 90 3 801,538
11:47:57 4,370 ▼ 90 3 801,535
11:47:55 4,375 ▼ 85 15 801,532
11:47:54 4,370 ▼ 90 2 801,517
11:47:40 4,370 ▼ 90 3 801,515
11:47:40 4,370 ▼ 90 116 801,512
11:47:36 4,370 ▼ 90 20 801,396
11:47:29 4,370 ▼ 90 400 801,376
11:47:28 4,375 ▼ 85 30 800,976
11:47:27 4,375 ▼ 85 1 800,946
11:47:27 4,375 ▼ 85 43 800,945
11:47:25 4,375 ▼ 85 25 800,902
11:47:24 4,375 ▼ 85 5 800,877
11:47:14 4,370 ▼ 90 66 800,872
11:47:04 4,370 ▼ 90 40 800,806
11:46:54 4,370 ▼ 90 54 800,766
11:46:54 4,370 ▼ 90 182 800,712
11:46:54 4,370 ▼ 90 176 800,530
11:46:46 4,370 ▼ 90 76 800,354
11:46:45 4,375 ▼ 85 31 800,278
11:46:37 4,370 ▼ 90 4 800,247
11:46:36 4,370 ▼ 90 249 800,243
11:46:36 4,370 ▼ 90 172 799,994
11:46:36 4,370 ▼ 90 28 799,822
11:46:34 4,375 ▼ 85 16 799,794
11:46:28 4,375 ▼ 85 4 799,778
11:46:24 4,375 ▼ 85 1 799,774
11:46:24 4,375 ▼ 85 500 799,773
11:46:23 4,375 ▼ 85 1 799,273
11:46:23 4,375 ▼ 85 11 799,272
11:46:23 4,370 ▼ 90 315 799,261
11:46:02 4,375 ▼ 85 13 798,946
11:46:02 4,375 ▼ 85 18 798,933
11:46:01 4,370 ▼ 90 16 798,915
11:45:55 4,375 ▼ 85 2 798,899
11:45:55 4,375 ▼ 85 2 798,897
11:45:55 4,375 ▼ 85 5 798,895
11:45:53 4,375 ▼ 85 1 798,890
11:45:53 4,375 ▼ 85 221 798,889
11:45:53 4,370 ▼ 90 2 798,668
11:45:52 4,375 ▼ 85 37 798,666
11:45:52 4,375 ▼ 85 36 798,629
11:45:50 4,375 ▼ 85 1 798,593
11:45:50 4,375 ▼ 85 70 798,592
11:45:48 4,370 ▼ 90 105 798,522
11:45:45 4,370 ▼ 90 400 798,417
11:45:42 4,370 ▼ 90 205 798,017
11:45:27 4,375 ▼ 85 35 797,812
11:45:25 4,370 ▼ 90 1,381 797,777
11:45:25 4,370 ▼ 90 95 796,396
11:45:25 4,370 ▼ 90 21 796,301
11:45:25 4,370 ▼ 90 14 796,280
11:45:25 4,370 ▼ 90 16 796,266
11:45:25 4,370 ▼ 90 430 796,250
11:45:25 4,370 ▼ 90 40 795,820
11:45:18 4,370 ▼ 90 109 795,780
11:45:17 4,370 ▼ 90 7 795,671
11:45:14 4,375 ▼ 85 15 795,664
11:45:10 4,370 ▼ 90 17 795,649
11:45:10 4,370 ▼ 90 69 795,632
11:44:57 4,370 ▼ 90 44 795,563
11:44:48 4,370 ▼ 90 168 795,519
11:44:47 4,370 ▼ 90 1 795,351
11:44:45 4,375 ▼ 85 1 795,350
11:44:45 4,375 ▼ 85 62 795,349
11:44:42 4,375 ▼ 85 1 795,287
11:44:42 4,375 ▼ 85 124 795,286
11:44:42 4,375 ▼ 85 1 795,162
11:44:42 4,375 ▼ 85 52 795,161
11:44:27 4,375 ▼ 85 1 795,109
11:44:27 4,375 ▼ 85 100 795,108
11:44:14 4,375 ▼ 85 12 795,008
11:44:08 4,370 ▼ 90 79 794,996
11:44:08 4,370 ▼ 90 50 794,917
11:44:08 4,370 ▼ 90 156 794,867
11:44:07 4,370 ▼ 90 47 794,711
11:44:05 4,375 ▼ 85 1 794,664
11:44:05 4,375 ▼ 85 30 794,663
11:44:05 4,375 ▼ 85 31 794,633
11:44:01 4,370 ▼ 90 400 794,602
11:43:54 4,375 ▼ 85 16 794,202
11:43:46 4,370 ▼ 90 89 794,186
11:43:46 4,370 ▼ 90 153 794,097
11:43:46 4,370 ▼ 90 177 793,944
11:43:36 4,375 ▼ 85 5 793,767
11:43:35 4,370 ▼ 90 62 793,762
11:43:29 4,370 ▼ 90 4 793,700
11:43:25 4,375 ▼ 85 1 793,696
11:43:25 4,370 ▼ 90 55 793,695
11:43:25 4,370 ▼ 90 129 793,640
11:43:21 4,375 ▼ 85 71 793,511
11:43:19 4,370 ▼ 90 1 793,440
11:43:13 4,370 ▼ 90 116 793,439
11:43:09 4,375 ▼ 85 2 793,323
11:43:08 4,375 ▼ 85 7 793,321
11:43:07 4,375 ▼ 85 1 793,314
11:43:07 4,375 ▼ 85 7 793,313
11:43:06 4,375 ▼ 85 7 793,306
11:43:05 4,375 ▼ 85 7 793,299
11:43:04 4,375 ▼ 85 35 793,292
11:43:03 4,375 ▼ 85 6,654 793,257
11:43:03 4,375 ▼ 85 489 786,603
11:43:03 4,375 ▼ 85 157 786,114
11:43:03 4,380 ▼ 80 1 785,957
11:43:03 4,380 ▼ 80 2 785,956
11:43:00 4,380 ▼ 80 14 785,954
11:43:00 4,380 ▼ 80 18 785,940
11:43:00 4,380 ▼ 80 242 785,922
11:42:58 4,380 ▼ 80 26 785,680
11:42:54 4,380 ▼ 80 37 785,654
11:42:48 4,375 ▼ 85 123 785,617
11:42:46 4,375 ▼ 85 16 785,494
11:42:39 4,375 ▼ 85 4 785,478
11:42:39 4,375 ▼ 85 9 785,474
11:42:39 4,375 ▼ 85 10 785,459
11:42:39 4,375 ▼ 85 6 785,465
11:42:39 4,375 ▼ 85 11 785,449
11:42:33 4,380 ▼ 80 15 785,438
11:42:32 4,375 ▼ 85 61 785,423
11:42:24 4,380 ▼ 80 1 785,362
11:42:24 4,380 ▼ 80 35 785,361
11:42:24 4,380 ▼ 80 30 785,326
11:42:18 4,380 ▼ 80 1 785,296
11:42:17 4,375 ▼ 85 489 785,295
11:42:17 4,375 ▼ 85 239 784,806
11:42:17 4,375 ▼ 85 400 784,567
11:42:16 4,375 ▼ 85 315 784,167
11:42:13 4,375 ▼ 85 71 783,852
11:42:08 4,380 ▼ 80 3 783,781
11:42:08 4,380 ▼ 80 14 783,778
11:42:08 4,380 ▼ 80 1,713 783,764
11:42:04 4,380 ▼ 80 12 782,051
11:42:03 4,375 ▼ 85 1 782,039
11:42:02 4,375 ▼ 85 27 782,038
11:42:02 4,375 ▼ 85 54 782,011
11:42:00 4,375 ▼ 85 16 781,957
11:41:59 4,375 ▼ 85 69 781,941
11:41:52 4,375 ▼ 85 213 781,872
11:41:52 4,375 ▼ 85 233 781,659
11:41:47 4,375 ▼ 85 62 781,426
11:41:41 4,375 ▼ 85 212 781,364
11:41:40 4,375 ▼ 85 2 781,152
11:41:34 4,375 ▼ 85 8 781,150
11:41:29 4,380 ▼ 80 1 781,142
11:41:29 4,380 ▼ 80 1 781,141
11:41:28 4,380 ▼ 80 197 781,140
11:41:25 4,380 ▼ 80 1 780,943
11:41:25 4,380 ▼ 80 31 780,942
11:41:21 4,375 ▼ 85 76 780,911
11:41:15 4,380 ▼ 80 5 780,835
11:41:14 4,380 ▼ 80 37 780,830
11:41:13 4,380 ▼ 80 16 780,793
11:41:12 4,375 ▼ 85 43 780,777
11:41:08 4,380 ▼ 80 1 780,734
11:41:08 4,380 ▼ 80 4 780,733
11:41:08 4,380 ▼ 80 500 780,729
11:41:01 4,375 ▼ 85 226 780,229
11:41:00 4,380 ▼ 80 1 780,003
11:41:00 4,380 ▼ 80 2 780,002
11:41:00 4,380 ▼ 80 255 780,000
11:40:57 4,375 ▼ 85 1 779,745
11:40:52 4,380 ▼ 80 1 779,744
11:40:52 4,380 ▼ 80 70 779,743
11:40:51 4,375 ▼ 85 90 779,673
11:40:44 4,375 ▼ 85 2 779,583
11:40:43 4,380 ▼ 80 30 779,581
11:40:33 4,380 ▼ 80 1 779,551
11:40:33 4,375 ▼ 85 400 779,550
11:40:31 4,380 ▼ 80 1 779,150
11:40:31 4,380 ▼ 80 33 779,149
11:40:31 4,380 ▼ 80 20 779,116
11:40:21 4,375 ▼ 85 3 779,096

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.23 ▼ 14.35 -0.69%
코스닥 686.53 ▼ 4.28 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.