메리츠종금증권
(008560)
코스피 200
증권
액면가 1,000원
  01.16 15:59

4,330 (4,370)   [시가/고가/저가] 4,355 / 4,410 / 4,310 
전일비/등락률 ▼ 40 (-0.92%) 매도호가/호가잔량 4,330 / 47,382
거래량/전일동시간대비 1,537,857 /▼ 23,336 매수호가/호가잔량 4,325 / 11,242
상한가/하한가 5,680 / 3,060 총매도/총매수잔량 255,331 / 352,946

매도잔량 호가 매수잔량
12,012 4,375 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,309 4,370
15,005 4,365
1,028 4,360
18,645 4,355
11,364 4,350
53,237 4,345
43,675 4,340
40,674 4,335
47,382 4,330
 
4,325 11,242
4,320 30,942
4,315 34,825
4,310 68,848
4,305 65,333
4,300 55,618
4,295 26,944
4,290 26,044
4,285 9,002
4,280 24,148
 
총매도잔량 순매수잔량 총매수잔량
255,331 97,615 352,946
시간외잔량 시간외잔량
4,660 0
 
메리츠종금증권 008560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 4,330 ▼ 40 11 1,537,857
15:58:32 4,330 ▼ 40 1 1,537,846
15:58:32 4,330 ▼ 40 1 1,537,845
15:54:07 4,330 ▼ 40 20 1,537,844
15:54:04 4,330 ▼ 40 100 1,537,824
15:47:56 4,330 ▼ 40 5 1,537,724
15:41:50 4,330 ▼ 40 100 1,537,719
15:40:00 4,330 ▼ 40 475 1,537,619
15:30:06 4,330 ▼ 40 97,772 1,537,144
15:19:55 4,325 ▼ 45 494 1,439,372
15:19:50 4,325 ▼ 45 4,327 1,438,878
15:19:43 4,325 ▼ 45 50 1,434,551
15:19:42 4,330 ▼ 40 411 1,434,501
15:19:41 4,325 ▼ 45 1,000 1,434,090
15:19:35 4,330 ▼ 40 84 1,433,090
15:19:31 4,330 ▼ 40 445 1,433,006
15:19:31 4,320 ▼ 50 1,205 1,432,561
15:19:27 4,320 ▼ 50 1 1,431,356
15:19:22 4,315 ▼ 55 6,500 1,431,355
15:19:21 4,320 ▼ 50 92 1,424,855
15:19:18 4,320 ▼ 50 2,310 1,424,763
15:19:07 4,320 ▼ 50 31 1,422,453
15:19:05 4,320 ▼ 50 50 1,422,422
15:19:05 4,320 ▼ 50 95 1,422,372
15:19:05 4,320 ▼ 50 33 1,422,277
15:19:03 4,320 ▼ 50 7 1,422,244
15:18:45 4,320 ▼ 50 5 1,422,237
15:18:43 4,315 ▼ 55 10 1,422,232
15:18:37 4,320 ▼ 50 3 1,422,222
15:18:37 4,320 ▼ 50 32 1,422,219
15:18:35 4,315 ▼ 55 11 1,422,187
15:18:30 4,320 ▼ 50 50 1,422,176
15:18:30 4,315 ▼ 55 3 1,422,126
15:18:30 4,315 ▼ 55 14 1,422,123
15:18:30 4,315 ▼ 55 156 1,422,109
15:18:12 4,320 ▼ 50 95 1,421,953
15:18:09 4,320 ▼ 50 1 1,421,858
15:18:05 4,320 ▼ 50 1 1,421,857
15:18:00 4,320 ▼ 50 33 1,421,856
15:18:00 4,320 ▼ 50 11 1,421,823
15:17:59 4,320 ▼ 50 1 1,421,812
15:17:57 4,315 ▼ 55 308 1,421,811
15:17:55 4,320 ▼ 50 2 1,421,503
15:17:54 4,320 ▼ 50 2 1,421,501
15:17:54 4,320 ▼ 50 50 1,421,499
15:17:50 4,315 ▼ 55 2 1,421,449
15:17:50 4,320 ▼ 50 1 1,421,447
15:17:49 4,320 ▼ 50 1 1,421,446
15:17:48 4,315 ▼ 55 9 1,421,445
15:17:46 4,320 ▼ 50 1 1,421,436
15:17:44 4,315 ▼ 55 19 1,421,435
15:17:43 4,315 ▼ 55 25 1,421,416
15:17:41 4,315 ▼ 55 7 1,421,391
15:17:40 4,320 ▼ 50 345 1,421,384
15:17:38 4,320 ▼ 50 94 1,421,039
15:17:33 4,315 ▼ 55 4 1,420,945
15:17:33 4,315 ▼ 55 7 1,420,941
15:17:33 4,315 ▼ 55 12 1,420,934
15:17:30 4,315 ▼ 55 264 1,420,922
15:17:30 4,315 ▼ 55 2 1,420,658
15:17:30 4,315 ▼ 55 4 1,420,656
15:17:29 4,315 ▼ 55 5 1,420,652
15:17:29 4,315 ▼ 55 32 1,420,647
15:17:29 4,315 ▼ 55 33 1,420,615
15:17:28 4,315 ▼ 55 3 1,420,582
15:17:28 4,320 ▼ 50 246 1,420,579
15:17:28 4,320 ▼ 50 4 1,420,333
15:17:27 4,315 ▼ 55 29 1,420,329
15:17:24 4,315 ▼ 55 66 1,420,300
15:17:22 4,315 ▼ 55 18 1,420,234
15:17:21 4,315 ▼ 55 52 1,420,216
15:17:20 4,315 ▼ 55 17 1,420,164
15:17:19 4,320 ▼ 50 13 1,420,147
15:17:14 4,315 ▼ 55 14 1,420,134
15:17:13 4,320 ▼ 50 11 1,420,120
15:17:10 4,315 ▼ 55 22 1,420,109
15:17:10 4,315 ▼ 55 2 1,420,087
15:17:08 4,315 ▼ 55 66 1,420,085
15:17:07 4,315 ▼ 55 12 1,420,019
15:17:05 4,320 ▼ 50 312 1,420,007
15:17:05 4,315 ▼ 55 12 1,419,695
15:17:05 4,315 ▼ 55 1 1,419,683
15:17:03 4,320 ▼ 50 5 1,419,682
15:17:02 4,315 ▼ 55 264 1,419,677
15:17:01 4,315 ▼ 55 1 1,419,413
15:17:01 4,315 ▼ 55 14 1,419,412
15:17:01 4,320 ▼ 50 138 1,419,398
15:17:01 4,315 ▼ 55 14 1,419,260
15:17:00 4,315 ▼ 55 5 1,419,246
15:17:00 4,320 ▼ 50 10 1,419,241
15:17:00 4,315 ▼ 55 264 1,419,231
15:17:00 4,315 ▼ 55 9 1,418,967
15:17:00 4,320 ▼ 50 275 1,418,958
15:17:00 4,315 ▼ 55 11 1,418,683
15:17:00 4,315 ▼ 55 453 1,418,672
15:16:58 4,315 ▼ 55 12 1,418,219
15:16:58 4,315 ▼ 55 102 1,418,207
15:16:57 4,315 ▼ 55 150 1,418,105
15:16:56 4,320 ▼ 50 7 1,417,955
15:16:54 4,315 ▼ 55 1 1,417,948
15:16:43 4,315 ▼ 55 69 1,417,947
15:16:41 4,320 ▼ 50 7 1,417,878
15:16:40 4,315 ▼ 55 2 1,417,871
15:16:38 4,315 ▼ 55 22 1,417,869
15:16:35 4,315 ▼ 55 8 1,417,847
15:16:35 4,315 ▼ 55 135 1,417,839
15:16:34 4,320 ▼ 50 100 1,417,704
15:16:32 4,320 ▼ 50 7 1,417,604
15:16:32 4,315 ▼ 55 1 1,417,597
15:16:31 4,315 ▼ 55 2 1,417,596
15:16:30 4,315 ▼ 55 145 1,417,594
15:16:30 4,315 ▼ 55 65 1,417,449
15:16:30 4,315 ▼ 55 362 1,417,384
15:16:30 4,315 ▼ 55 18 1,417,022
15:16:30 4,315 ▼ 55 74 1,417,004
15:16:27 4,315 ▼ 55 103 1,416,930
15:16:26 4,315 ▼ 55 13 1,416,827
15:16:25 4,315 ▼ 55 3 1,416,814
15:16:25 4,320 ▼ 50 18 1,416,811
15:16:25 4,315 ▼ 55 13 1,416,793
15:16:25 4,315 ▼ 55 4 1,416,780
15:16:24 4,315 ▼ 55 12 1,416,776
15:16:23 4,315 ▼ 55 1 1,416,764
15:16:19 4,315 ▼ 55 37 1,416,763
15:16:17 4,315 ▼ 55 9 1,416,726
15:16:17 4,315 ▼ 55 2 1,416,717
15:16:15 4,320 ▼ 50 100 1,416,715
15:16:15 4,315 ▼ 55 1 1,416,615
15:16:13 4,315 ▼ 55 172 1,416,614
15:16:13 4,320 ▼ 50 18 1,416,442
15:16:11 4,315 ▼ 55 34 1,416,424
15:16:09 4,315 ▼ 55 12 1,416,390
15:16:07 4,315 ▼ 55 68 1,416,378
15:16:07 4,315 ▼ 55 3 1,416,310
15:16:06 4,315 ▼ 55 14 1,416,307
15:16:05 4,315 ▼ 55 27 1,416,293
15:16:03 4,315 ▼ 55 64 1,416,266
15:16:02 4,315 ▼ 55 2 1,416,202
15:16:02 4,315 ▼ 55 220 1,416,200
15:16:02 4,315 ▼ 55 2 1,415,980
15:16:02 4,315 ▼ 55 3 1,415,978
15:16:02 4,315 ▼ 55 12 1,415,975
15:16:02 4,315 ▼ 55 22 1,415,963
15:16:02 4,315 ▼ 55 40 1,415,941
15:16:02 4,315 ▼ 55 3 1,415,901
15:16:02 4,315 ▼ 55 7 1,415,898
15:16:02 4,315 ▼ 55 90 1,415,891
15:16:01 4,315 ▼ 55 3 1,415,801
15:16:01 4,315 ▼ 55 145 1,415,798
15:16:01 4,315 ▼ 55 66 1,415,653
15:16:01 4,315 ▼ 55 263 1,415,587
15:16:01 4,315 ▼ 55 592 1,415,324
15:16:00 4,315 ▼ 55 5 1,414,732
15:16:00 4,315 ▼ 55 14 1,414,727
15:16:00 4,315 ▼ 55 14 1,414,713
15:16:00 4,315 ▼ 55 525 1,414,699
15:16:00 4,315 ▼ 55 14 1,414,174
15:16:00 4,315 ▼ 55 2 1,414,160
15:15:56 4,315 ▼ 55 4 1,414,158
15:15:53 4,315 ▼ 55 12 1,414,154
15:15:53 4,315 ▼ 55 7 1,414,142
15:15:51 4,315 ▼ 55 11 1,414,135
15:15:51 4,315 ▼ 55 2 1,414,124
15:15:51 4,315 ▼ 55 182 1,414,122
15:15:50 4,315 ▼ 55 2 1,413,940
15:15:49 4,315 ▼ 55 3 1,413,938
15:15:47 4,320 ▼ 50 10 1,413,935
15:15:46 4,320 ▼ 50 13 1,413,925
15:15:40 4,320 ▼ 50 92 1,413,912
15:15:38 4,315 ▼ 55 145 1,413,820
15:15:38 4,315 ▼ 55 66 1,413,675
15:15:34 4,315 ▼ 55 101 1,413,609
15:15:28 4,315 ▼ 55 8 1,413,508
15:15:27 4,315 ▼ 55 146 1,413,500
15:15:27 4,315 ▼ 55 66 1,413,354
15:15:25 4,315 ▼ 55 2 1,413,288
15:15:23 4,315 ▼ 55 3 1,413,286
15:15:23 4,315 ▼ 55 8 1,413,283
15:15:22 4,315 ▼ 55 18 1,413,275
15:15:21 4,315 ▼ 55 5 1,413,257
15:15:20 4,315 ▼ 55 15 1,413,252
15:15:18 4,320 ▼ 50 1 1,413,237
15:15:17 4,315 ▼ 55 13 1,413,236
15:15:17 4,315 ▼ 55 155 1,413,223
15:15:16 4,315 ▼ 55 145 1,413,068
15:15:16 4,315 ▼ 55 65 1,412,923
15:15:14 4,315 ▼ 55 2 1,412,858
15:15:13 4,320 ▼ 50 137 1,412,856
15:15:13 4,315 ▼ 55 2 1,412,719
15:15:13 4,315 ▼ 55 1 1,412,717
15:15:12 4,315 ▼ 55 4 1,412,716
15:15:12 4,315 ▼ 55 3 1,412,712
15:15:11 4,315 ▼ 55 3 1,412,709
15:15:11 4,315 ▼ 55 6 1,412,706
15:15:05 4,315 ▼ 55 145 1,412,700
15:15:05 4,315 ▼ 55 66 1,412,555
15:15:03 4,315 ▼ 55 90 1,412,489
15:15:02 4,315 ▼ 55 4 1,412,399
15:15:02 4,315 ▼ 55 7 1,412,395
15:15:01 4,315 ▼ 55 17 1,412,388
15:15:01 4,320 ▼ 50 1 1,412,371
15:15:01 4,315 ▼ 55 2 1,412,370
15:15:01 4,315 ▼ 55 2 1,412,368
15:15:00 4,315 ▼ 55 1 1,412,366
15:15:00 4,315 ▼ 55 5 1,412,365
15:15:00 4,315 ▼ 55 220 1,412,360
15:15:00 4,315 ▼ 55 2 1,412,140
15:14:59 4,315 ▼ 55 90 1,412,138
15:14:56 4,315 ▼ 55 1 1,412,048
15:14:54 4,315 ▼ 55 145 1,412,047
15:14:54 4,315 ▼ 55 66 1,411,902
15:14:53 4,315 ▼ 55 453 1,411,836
15:14:52 4,315 ▼ 55 5 1,411,383
15:14:52 4,315 ▼ 55 1 1,411,378
15:14:48 4,315 ▼ 55 1 1,411,377
15:14:44 4,315 ▼ 55 1 1,411,376
15:14:44 4,315 ▼ 55 4 1,411,375
15:14:43 4,315 ▼ 55 145 1,411,371
15:14:43 4,315 ▼ 55 65 1,411,226
15:14:41 4,315 ▼ 55 591 1,411,161
15:14:40 4,315 ▼ 55 1 1,410,570
15:14:36 4,315 ▼ 55 12 1,410,569
15:14:36 4,315 ▼ 55 1 1,410,557
15:14:36 4,315 ▼ 55 2 1,410,556
15:14:34 4,320 ▼ 50 200 1,410,554
15:14:32 4,315 ▼ 55 66 1,410,209
15:14:32 4,315 ▼ 55 145 1,410,354
15:14:32 4,315 ▼ 55 1 1,410,143
15:14:31 4,315 ▼ 55 2 1,410,142
15:14:28 4,315 ▼ 55 1 1,410,140
15:14:28 4,315 ▼ 55 263 1,410,139
15:14:27 4,315 ▼ 55 2 1,409,876
15:14:26 4,320 ▼ 50 1,308 1,409,874
15:14:26 4,315 ▼ 55 2 1,408,566
15:14:25 4,315 ▼ 55 6 1,408,564
15:14:25 4,315 ▼ 55 89 1,408,558
15:14:25 4,315 ▼ 55 3 1,408,469
15:14:24 4,315 ▼ 55 7 1,408,466
15:14:24 4,315 ▼ 55 3 1,408,459
15:14:24 4,315 ▼ 55 1 1,408,456
15:14:23 4,315 ▼ 55 2 1,408,455
15:14:23 4,315 ▼ 55 308 1,408,453
15:14:22 4,315 ▼ 55 5 1,408,145
15:14:21 4,315 ▼ 55 3 1,408,140
15:14:21 4,315 ▼ 55 145 1,408,137
15:14:21 4,315 ▼ 55 66 1,407,992
15:14:20 4,315 ▼ 55 1 1,407,926
15:14:19 4,320 ▼ 50 1 1,407,925
15:14:18 4,315 ▼ 55 4 1,407,924
15:14:18 4,315 ▼ 55 12 1,407,920
15:14:18 4,315 ▼ 55 7 1,407,908
15:14:16 4,315 ▼ 55 1 1,407,901
15:14:14 4,315 ▼ 55 160 1,407,900
15:14:12 4,315 ▼ 55 1 1,407,740
15:14:11 4,315 ▼ 55 1 1,407,739
15:14:10 4,315 ▼ 55 146 1,407,738
15:14:10 4,315 ▼ 55 65 1,407,592
15:14:10 4,315 ▼ 55 102 1,407,527
15:14:08 4,315 ▼ 55 4 1,407,425
15:14:08 4,315 ▼ 55 1 1,407,421
15:14:06 4,315 ▼ 55 525 1,407,420
15:14:04 4,315 ▼ 55 3 1,406,895
15:14:04 4,315 ▼ 55 1 1,406,892
15:14:03 4,315 ▼ 55 2 1,406,891
15:14:03 4,315 ▼ 55 6 1,406,889
15:14:03 4,315 ▼ 55 2 1,406,883
15:14:02 4,315 ▼ 55 63 1,406,881
15:14:01 4,320 ▼ 50 1 1,406,818
15:14:00 4,315 ▼ 55 1 1,406,817
15:13:59 4,315 ▼ 55 263 1,406,816
15:13:59 4,315 ▼ 55 263 1,406,553
15:13:59 4,315 ▼ 55 145 1,406,290
15:13:59 4,315 ▼ 55 145 1,406,145
15:13:59 4,315 ▼ 55 66 1,406,000
15:13:59 4,315 ▼ 55 66 1,405,934
15:13:57 4,315 ▼ 55 1 1,405,868
15:13:55 4,315 ▼ 55 182 1,405,867
15:13:51 4,315 ▼ 55 2 1,405,685
15:13:49 4,315 ▼ 55 10 1,405,683
15:13:49 4,315 ▼ 55 4 1,405,673
15:13:48 4,315 ▼ 55 13 1,405,669
15:13:48 4,315 ▼ 55 66 1,405,511
15:13:48 4,315 ▼ 55 145 1,405,656
15:13:48 4,315 ▼ 55 13 1,405,445
15:13:46 4,315 ▼ 55 2 1,405,432
15:13:40 4,315 ▼ 55 1 1,405,430
15:13:39 4,315 ▼ 55 1 1,405,429
15:13:38 4,315 ▼ 55 2 1,405,428
15:13:37 4,315 ▼ 55 145 1,405,281
15:13:37 4,315 ▼ 55 145 1,405,426
15:13:37 4,315 ▼ 55 65 1,405,136
15:13:37 4,315 ▼ 55 65 1,405,071
15:13:36 4,315 ▼ 55 4 1,405,006
15:13:35 4,315 ▼ 55 20 1,405,002
15:13:34 4,315 ▼ 55 3 1,404,982
15:13:34 4,320 ▼ 50 10 1,404,979
15:13:33 4,315 ▼ 55 5 1,404,969
15:13:31 4,315 ▼ 55 7 1,404,964
15:13:31 4,315 ▼ 55 88 1,404,957
15:13:30 4,320 ▼ 50 1 1,404,869
15:13:28 4,320 ▼ 50 10 1,404,868
15:13:26 4,320 ▼ 50 10 1,404,858
15:13:26 4,320 ▼ 50 138 1,404,848
15:13:25 4,315 ▼ 55 17 1,404,710
15:13:25 4,320 ▼ 50 274 1,404,693
15:13:24 4,320 ▼ 50 9 1,404,419
15:13:24 4,320 ▼ 50 79 1,404,339
15:13:24 4,320 ▼ 50 71 1,404,410
15:13:24 4,320 ▼ 50 78 1,404,260
15:13:24 4,320 ▼ 50 32 1,404,182
15:13:24 4,320 ▼ 50 33 1,404,150
15:13:23 4,320 ▼ 50 591 1,404,117
15:13:23 4,320 ▼ 50 18 1,403,526
15:13:22 4,320 ▼ 50 17 1,403,508
15:13:22 4,320 ▼ 50 12 1,403,491
15:13:21 4,320 ▼ 50 2 1,403,479
15:13:21 4,320 ▼ 50 8 1,403,477
15:13:21 4,320 ▼ 50 13 1,403,469
15:13:21 4,320 ▼ 50 3 1,403,456
15:13:19 4,320 ▼ 50 2 1,403,453
15:13:18 4,325 ▼ 45 1 1,403,451
15:13:16 4,320 ▼ 50 362 1,403,450
15:13:16 4,320 ▼ 50 74 1,403,088
15:13:16 4,320 ▼ 50 168 1,403,014
15:13:15 4,320 ▼ 50 5 1,402,846
15:13:15 4,320 ▼ 50 145 1,402,841
15:13:15 4,320 ▼ 50 66 1,402,696
15:13:12 4,320 ▼ 50 2 1,402,630
15:13:08 4,320 ▼ 50 4 1,402,628
15:13:08 4,325 ▼ 45 344 1,402,624
15:13:06 4,325 ▼ 45 13 1,402,280
15:13:06 4,320 ▼ 50 2 1,402,267
15:13:06 4,320 ▼ 50 5 1,402,265
15:13:06 4,320 ▼ 50 224 1,402,260
15:13:06 4,320 ▼ 50 2 1,402,036
15:13:02 4,325 ▼ 45 1 1,402,034
15:12:59 4,320 ▼ 50 263 1,402,033
15:12:57 4,320 ▼ 50 13 1,401,770
15:12:56 4,320 ▼ 50 2 1,401,757
15:12:55 4,320 ▼ 50 168 1,401,755
15:12:55 4,320 ▼ 50 13 1,401,587
15:12:53 4,320 ▼ 50 146 1,401,574
15:12:53 4,320 ▼ 50 66 1,401,428
15:12:53 4,320 ▼ 50 2 1,401,362
15:12:52 4,320 ▼ 50 2 1,401,360
15:12:51 4,320 ▼ 50 3 1,401,358
15:12:50 4,320 ▼ 50 7 1,401,355
15:12:50 4,320 ▼ 50 90 1,401,348
15:12:49 4,320 ▼ 50 13 1,401,258
15:12:48 4,320 ▼ 50 12 1,401,245
15:12:48 4,320 ▼ 50 22 1,401,233
15:12:48 4,320 ▼ 50 40 1,401,211
15:12:48 4,320 ▼ 50 3 1,401,171
15:12:46 4,320 ▼ 50 3 1,401,168
15:12:46 4,320 ▼ 50 101 1,401,165
15:12:46 4,320 ▼ 50 453 1,401,064
15:12:45 4,320 ▼ 50 5 1,400,611
15:12:44 4,320 ▼ 50 6 1,400,606
15:12:42 4,320 ▼ 50 6 1,400,600
15:12:42 4,320 ▼ 50 12 1,400,594
15:12:42 4,320 ▼ 50 145 1,400,582
15:12:42 4,320 ▼ 50 66 1,400,437
15:12:32 4,320 ▼ 50 3 1,400,371
15:12:31 4,320 ▼ 50 219 1,400,368
15:12:31 4,320 ▼ 50 145 1,400,149
15:12:31 4,320 ▼ 50 65 1,400,004
15:12:31 4,320 ▼ 50 2 1,399,939
15:12:27 4,320 ▼ 50 3 1,399,937
15:12:24 4,320 ▼ 50 13 1,399,934
15:12:20 4,320 ▼ 50 145 1,399,921
15:12:20 4,320 ▼ 50 66 1,399,776
15:12:18 4,320 ▼ 50 17 1,399,710
15:12:17 4,320 ▼ 50 7 1,399,693
15:12:17 4,320 ▼ 50 3 1,399,686
15:12:13 4,320 ▼ 50 526 1,399,683
15:12:12 4,320 ▼ 50 4 1,399,157
15:12:12 4,320 ▼ 50 4 1,399,153
15:12:09 4,320 ▼ 50 145 1,399,149
15:12:09 4,320 ▼ 50 66 1,399,004
15:12:09 4,320 ▼ 50 1 1,398,938
15:12:09 4,320 ▼ 50 5 1,398,937
15:12:09 4,320 ▼ 50 2 1,398,932
15:12:08 4,320 ▼ 50 12 1,398,930
15:12:06 4,320 ▼ 50 1 1,398,918
15:12:06 4,320 ▼ 50 2 1,398,917
15:12:04 4,320 ▼ 50 3 1,398,915
15:12:04 4,320 ▼ 50 592 1,398,912
15:12:04 4,320 ▼ 50 2 1,398,320
15:12:04 4,320 ▼ 50 13 1,398,318
15:12:04 4,320 ▼ 50 155 1,398,305
15:12:03 4,325 ▼ 45 1 1,398,150
15:12:03 4,320 ▼ 50 64 1,398,149
15:12:02 4,320 ▼ 50 7 1,398,085
15:12:01 4,320 ▼ 50 13 1,398,078
15:12:00 4,320 ▼ 50 3 1,398,065
15:11:58 4,320 ▼ 50 145 1,398,062
15:11:58 4,320 ▼ 50 65 1,397,917
15:11:58 4,320 ▼ 50 4 1,397,852
15:11:57 4,320 ▼ 50 2 1,397,848
15:11:55 4,320 ▼ 50 5 1,397,846
15:11:52 4,320 ▼ 50 2 1,397,841
15:11:47 4,320 ▼ 50 146 1,397,839
15:11:47 4,320 ▼ 50 66 1,397,693
15:11:42 4,320 ▼ 50 4 1,397,627
15:11:41 4,320 ▼ 50 2 1,397,623
15:11:39 4,325 ▼ 45 719 1,397,621
15:11:38 4,325 ▼ 45 137 1,396,902
15:11:36 4,320 ▼ 50 145 1,396,765
15:11:36 4,320 ▼ 50 66 1,396,620
15:11:26 4,320 ▼ 50 264 1,396,554
15:11:25 4,320 ▼ 50 65 1,396,145
15:11:25 4,320 ▼ 50 145 1,396,290
15:11:24 4,320 ▼ 50 18 1,396,080
15:11:23 4,320 ▼ 50 17 1,396,062
15:11:23 4,320 ▼ 50 2,140 1,396,045
15:11:20 4,320 ▼ 50 10 1,393,905
15:11:18 4,315 ▼ 55 1 1,393,895
15:11:17 4,315 ▼ 55 1 1,393,894
15:11:16 4,315 ▼ 55 2 1,393,893
15:11:16 4,315 ▼ 55 4 1,393,891
15:11:16 4,315 ▼ 55 2 1,393,887
15:11:15 4,315 ▼ 55 3 1,393,885
15:11:14 4,315 ▼ 55 6 1,393,882
15:11:14 4,315 ▼ 55 89 1,393,876
15:11:14 4,315 ▼ 55 145 1,393,787
15:11:14 4,315 ▼ 55 66 1,393,497
15:11:14 4,315 ▼ 55 145 1,393,642
15:11:14 4,315 ▼ 55 66 1,393,431
15:11:14 4,315 ▼ 55 8 1,393,365
15:11:13 4,315 ▼ 55 1 1,393,357
15:11:12 4,315 ▼ 55 2 1,393,356
15:11:12 4,315 ▼ 55 4 1,393,354
15:11:12 4,315 ▼ 55 2 1,393,350
15:11:12 4,315 ▼ 55 6 1,393,348
15:11:12 4,315 ▼ 55 2 1,393,342
15:11:09 4,315 ▼ 55 5 1,393,340
15:11:08 4,315 ▼ 55 3 1,393,335
15:11:08 4,320 ▼ 50 2 1,393,332
15:11:06 4,315 ▼ 55 12 1,393,330
15:11:06 4,315 ▼ 55 7 1,393,318
15:11:06 4,315 ▼ 55 6 1,393,311
15:11:06 4,315 ▼ 55 5 1,393,305
15:11:05 4,315 ▼ 55 27 1,393,300
15:11:04 4,320 ▼ 50 1 1,393,273
15:11:03 4,315 ▼ 55 145 1,393,272
15:11:03 4,315 ▼ 55 66 1,393,127
15:11:03 4,315 ▼ 55 14 1,393,061
15:10:58 4,315 ▼ 55 263 1,393,047
15:10:57 4,315 ▼ 55 263 1,392,784
15:10:57 4,315 ▼ 55 470 1,392,521
15:10:53 4,315 ▼ 55 12 1,392,051
15:10:52 4,315 ▼ 55 145 1,392,039
15:10:52 4,315 ▼ 55 65 1,391,894
15:10:51 4,315 ▼ 55 2 1,391,829
15:10:48 4,315 ▼ 55 307 1,391,827
15:10:45 4,315 ▼ 55 592 1,391,520
15:10:39 4,325 ▼ 45 739 1,390,928
15:10:39 4,320 ▼ 50 568 1,390,189
15:10:39 4,320 ▼ 50 100 1,389,621
15:10:39 4,320 ▼ 50 62 1,389,521
15:10:39 4,320 ▼ 50 75 1,389,459
15:10:39 4,320 ▼ 50 100 1,389,384
15:10:39 4,320 ▼ 50 453 1,389,284
15:10:38 4,320 ▼ 50 5 1,388,831
15:10:37 4,320 ▼ 50 10 1,388,826
15:10:36 4,320 ▼ 50 13 1,388,816
15:10:35 4,320 ▼ 50 4 1,388,803
15:10:33 4,320 ▼ 50 7 1,388,799
15:10:32 4,320 ▼ 50 2 1,388,792
15:10:31 4,320 ▼ 50 2 1,388,790
15:10:30 4,320 ▼ 50 19 1,388,788
15:10:30 4,320 ▼ 50 145 1,388,769
15:10:30 4,320 ▼ 50 146 1,388,624
15:10:30 4,320 ▼ 50 66 1,388,478
15:10:30 4,320 ▼ 50 66 1,388,412
15:10:30 4,320 ▼ 50 2 1,388,346
15:10:29 4,320 ▼ 50 3 1,388,344
15:10:28 4,325 ▼ 45 18 1,388,341
15:10:27 4,320 ▼ 50 2 1,388,323
15:10:27 4,325 ▼ 45 11 1,388,321
15:10:24 4,320 ▼ 50 3 1,388,310
15:10:20 4,320 ▼ 50 3 1,388,307
15:10:19 4,320 ▼ 50 3 1,388,304
15:10:19 4,320 ▼ 50 145 1,388,301
15:10:19 4,320 ▼ 50 65 1,388,156
15:10:19 4,320 ▼ 50 32 1,388,091
15:10:19 4,320 ▼ 50 33 1,388,059
15:10:19 4,320 ▼ 50 33 1,388,026
15:10:19 4,320 ▼ 50 525 1,387,993
15:10:17 4,320 ▼ 50 6 1,387,468
15:10:15 4,320 ▼ 50 2 1,387,462
15:10:15 4,320 ▼ 50 5 1,387,460
15:10:15 4,320 ▼ 50 3 1,387,455
15:10:13 4,320 ▼ 50 3 1,387,452
15:10:10 4,320 ▼ 50 7 1,387,449
15:10:09 4,325 ▼ 45 18 1,387,442
15:10:08 4,320 ▼ 50 145 1,387,424
15:10:08 4,320 ▼ 50 66 1,387,279
15:10:06 4,320 ▼ 50 292 1,387,213
15:10:06 4,320 ▼ 50 4 1,386,921

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.