메리츠종금증권
(008560)
코스피 200
증권
액면가 1,000원
  08.16 15:59

4,620 (4,650)   [시가/고가/저가] 4,625 / 4,635 / 4,535 
전일비/등락률 ▼ 30 (-0.65%) 매도호가/호가잔량 4,620 / 5,170
거래량/전일동시간대비 1,465,380 / 0 매수호가/호가잔량 4,615 / 705
상한가/하한가 6,040 / 3,255 총매도/총매수잔량 103,004 / 189,558

매도잔량 호가 매수잔량
2,005 4,665 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,014 4,660
4,402 4,655
1,143 4,650
29,718 4,645
15,156 4,640
12,791 4,635
8,646 4,630
21,959 4,625
5,170 4,620
 
4,615 705
4,610 4,828
4,605 14,248
4,600 39,901
4,595 25,168
4,590 18,570
4,585 61,095
4,580 24,498
4,575 286
4,570 259
 
총매도잔량 순매수잔량 총매수잔량
103,004 86,554 189,558
시간외잔량 시간외잔량
10,854 0
 
메리츠종금증권 008560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:28 4,620 ▼ 30 1 1,465,380
15:41:46 4,620 ▼ 30 7 1,465,379
15:41:42 4,620 ▼ 30 6 1,465,372
15:40:00 4,620 ▼ 30 345 1,465,366
15:30:30 4,620 ▼ 30 47,964 1,465,021
15:19:45 4,610 ▼ 40 13 1,417,057
15:19:45 4,610 ▼ 40 13 1,417,044
15:19:44 4,615 ▼ 35 2 1,417,031
15:19:43 4,615 ▼ 35 1 1,417,029
15:19:33 4,615 ▼ 35 1 1,417,028
15:19:33 4,610 ▼ 40 261 1,417,027
15:19:33 4,615 ▼ 35 46 1,416,766
15:19:33 4,610 ▼ 40 39 1,416,720
15:19:33 4,615 ▼ 35 6 1,416,681
15:19:32 4,615 ▼ 35 18 1,416,675
15:19:32 4,615 ▼ 35 210 1,416,657
15:19:26 4,615 ▼ 35 45 1,416,447
15:19:21 4,615 ▼ 35 154 1,416,402
15:19:20 4,615 ▼ 35 35 1,416,248
15:19:19 4,615 ▼ 35 14 1,416,213
15:19:12 4,615 ▼ 35 62 1,416,199
15:19:09 4,615 ▼ 35 5 1,416,137
15:19:05 4,610 ▼ 40 48 1,416,132
15:19:05 4,610 ▼ 40 53 1,416,084
15:18:56 4,610 ▼ 40 112 1,416,031
15:18:56 4,610 ▼ 40 25 1,415,919
15:18:49 4,615 ▼ 35 4 1,415,894
15:18:48 4,615 ▼ 35 39 1,415,890
15:18:42 4,615 ▼ 35 67 1,415,851
15:18:40 4,615 ▼ 35 55 1,415,784
15:18:40 4,615 ▼ 35 16 1,415,729
15:18:31 4,615 ▼ 35 18 1,415,713
15:18:30 4,615 ▼ 35 24 1,415,695
15:18:30 4,615 ▼ 35 3 1,415,671
15:18:30 4,615 ▼ 35 16 1,415,668
15:18:20 4,615 ▼ 35 45 1,415,652
15:18:19 4,615 ▼ 35 14 1,415,607
15:18:12 4,615 ▼ 35 39 1,415,593
15:18:12 4,615 ▼ 35 54 1,415,554
15:18:09 4,615 ▼ 35 33 1,415,500
15:18:06 4,615 ▼ 35 56 1,415,467
15:18:04 4,615 ▼ 35 1 1,415,411
15:18:04 4,615 ▼ 35 197 1,415,410
15:18:04 4,615 ▼ 35 36 1,415,213
15:18:04 4,615 ▼ 35 484 1,415,177
15:18:03 4,615 ▼ 35 44 1,414,693
15:18:03 4,615 ▼ 35 155 1,414,649
15:18:02 4,615 ▼ 35 3 1,414,494
15:18:02 4,615 ▼ 35 2 1,414,491
15:18:02 4,615 ▼ 35 2 1,414,489
15:18:01 4,615 ▼ 35 27 1,414,487
15:18:01 4,615 ▼ 35 1 1,414,460
15:18:01 4,610 ▼ 40 19 1,414,459
15:18:00 4,615 ▼ 35 237 1,414,440
15:18:00 4,615 ▼ 35 631 1,414,203
15:18:00 4,615 ▼ 35 12 1,413,572
15:18:00 4,615 ▼ 35 12 1,413,560
15:18:00 4,615 ▼ 35 13 1,413,548
15:18:00 4,615 ▼ 35 8 1,413,535
15:18:00 4,615 ▼ 35 1 1,413,527
15:17:58 4,615 ▼ 35 56 1,413,526
15:17:57 4,610 ▼ 40 40 1,413,470
15:17:56 4,615 ▼ 35 12 1,413,430
15:17:55 4,615 ▼ 35 38 1,413,418
15:17:52 4,615 ▼ 35 1 1,413,380
15:17:49 4,615 ▼ 35 125 1,413,379
15:17:49 4,615 ▼ 35 56 1,413,254
15:17:49 4,610 ▼ 40 17 1,413,198
15:17:49 4,615 ▼ 35 16 1,413,181
15:17:45 4,610 ▼ 40 18 1,413,165
15:17:45 4,615 ▼ 35 51 1,413,147
15:17:44 4,615 ▼ 35 1 1,413,096
15:17:42 4,610 ▼ 40 47 1,413,095
15:17:42 4,615 ▼ 35 65 1,413,048
15:17:41 4,615 ▼ 35 4 1,412,983
15:17:40 4,615 ▼ 35 4 1,412,979
15:17:40 4,615 ▼ 35 50 1,412,975
15:17:40 4,615 ▼ 35 66 1,412,925
15:17:38 4,615 ▼ 35 57 1,412,859
15:17:36 4,615 ▼ 35 1 1,412,802
15:17:32 4,615 ▼ 35 94 1,412,801
15:17:31 4,610 ▼ 40 18 1,412,707
15:17:31 4,615 ▼ 35 21 1,412,689
15:17:28 4,615 ▼ 35 150 1,412,608
15:17:28 4,615 ▼ 35 60 1,412,668
15:17:28 4,615 ▼ 35 2 1,412,458
15:17:25 4,610 ▼ 40 288 1,412,456
15:17:20 4,615 ▼ 35 36 1,412,168
15:17:20 4,615 ▼ 35 1 1,412,132
15:17:19 4,615 ▼ 35 14 1,412,131
15:17:17 4,615 ▼ 35 163 1,412,117
15:17:16 4,615 ▼ 35 30 1,411,954
15:17:16 4,610 ▼ 40 19 1,411,924
15:17:12 4,615 ▼ 35 10 1,411,905
15:17:12 4,615 ▼ 35 29 1,411,895
15:17:12 4,615 ▼ 35 53 1,411,866
15:17:12 4,615 ▼ 35 1 1,411,813
15:17:10 4,615 ▼ 35 38 1,411,812
15:17:04 4,615 ▼ 35 1 1,411,774
15:17:03 4,615 ▼ 35 67 1,411,773
15:17:02 4,615 ▼ 35 1 1,411,706
15:17:02 4,610 ▼ 40 18 1,411,705
15:17:01 4,615 ▼ 35 24 1,411,687
15:17:01 4,610 ▼ 40 9 1,411,663
15:17:00 4,615 ▼ 35 3 1,411,654
15:16:58 4,615 ▼ 35 7 1,411,651
15:16:56 4,615 ▼ 35 1 1,411,644
15:16:53 4,615 ▼ 35 30 1,411,643
15:16:50 4,615 ▼ 35 77 1,411,613
15:16:49 4,615 ▼ 35 14 1,411,536
15:16:48 4,615 ▼ 35 1 1,411,522
15:16:47 4,615 ▼ 35 2 1,411,521
15:16:46 4,610 ▼ 40 19 1,411,519
15:16:46 4,615 ▼ 35 38 1,411,500
15:16:42 4,615 ▼ 35 108 1,411,462
15:16:40 4,615 ▼ 35 10 1,411,354
15:16:40 4,615 ▼ 35 4 1,411,344
15:16:40 4,615 ▼ 35 444 1,411,340
15:16:40 4,615 ▼ 35 26 1,410,896
15:16:40 4,615 ▼ 35 1 1,410,870
15:16:37 4,615 ▼ 35 47 1,410,869
15:16:33 4,610 ▼ 40 18 1,410,822
15:16:32 4,615 ▼ 35 1 1,410,804
15:16:31 4,615 ▼ 35 21 1,410,803
15:16:31 4,615 ▼ 35 153 1,410,782
15:16:30 4,610 ▼ 40 54 1,410,629
15:16:27 4,615 ▼ 35 36 1,410,575
15:16:25 4,615 ▼ 35 26 1,410,539
15:16:24 4,615 ▼ 35 100 1,410,513
15:16:24 4,615 ▼ 35 2 1,410,413
15:16:20 4,615 ▼ 35 53 1,410,411
15:16:19 4,615 ▼ 35 16 1,410,358
15:16:17 4,610 ▼ 40 19 1,410,342
15:16:16 4,615 ▼ 35 1 1,410,323
15:16:12 4,615 ▼ 35 40 1,410,322
15:16:10 4,615 ▼ 35 5 1,410,282
15:16:10 4,610 ▼ 40 66 1,410,277
15:16:10 4,615 ▼ 35 54 1,410,211
15:16:08 4,615 ▼ 35 1 1,410,157
15:16:07 4,615 ▼ 35 199 1,410,156
15:16:06 4,615 ▼ 35 1 1,409,957
15:16:02 4,610 ▼ 40 18 1,409,956
15:16:02 4,615 ▼ 35 7 1,409,938
15:16:01 4,610 ▼ 40 2 1,409,931
15:16:01 4,610 ▼ 40 329 1,409,929
15:16:01 4,610 ▼ 40 4 1,409,600
15:16:01 4,610 ▼ 40 7 1,409,596
15:16:00 4,615 ▼ 35 2 1,409,589
15:16:00 4,615 ▼ 35 42 1,409,587
15:16:00 4,615 ▼ 35 1 1,409,545
15:15:56 4,610 ▼ 40 200 1,409,544
15:15:53 4,615 ▼ 35 1 1,409,344
15:15:50 4,615 ▼ 35 40 1,409,343
15:15:49 4,615 ▼ 35 14 1,409,303
15:15:47 4,610 ▼ 40 19 1,409,289
15:15:46 4,615 ▼ 35 228 1,409,270
15:15:46 4,615 ▼ 35 1 1,409,042
15:15:45 4,610 ▼ 40 61 1,409,041
15:15:45 4,615 ▼ 35 1,000 1,408,980
15:15:40 4,615 ▼ 35 11 1,407,980
15:15:40 4,615 ▼ 35 66 1,407,969
15:15:39 4,610 ▼ 40 200 1,407,903
15:15:39 4,615 ▼ 35 1 1,407,703
15:15:34 4,615 ▼ 35 3 1,407,702
15:15:33 4,610 ▼ 40 18 1,407,699
15:15:32 4,615 ▼ 35 5 1,407,681
15:15:32 4,615 ▼ 35 260 1,407,676
15:15:32 4,615 ▼ 35 39 1,407,416
15:15:32 4,615 ▼ 35 1 1,407,377
15:15:31 4,615 ▼ 35 18 1,407,376
15:15:18 4,615 ▼ 35 14 1,407,358
15:15:18 4,610 ▼ 40 19 1,407,344
15:15:08 4,610 ▼ 40 219 1,407,325
15:15:04 4,610 ▼ 40 328 1,407,106
15:15:03 4,610 ▼ 40 18 1,406,778
15:15:02 4,615 ▼ 35 7 1,406,760
15:15:01 4,615 ▼ 35 8 1,406,753
15:15:01 4,610 ▼ 40 3 1,406,745
15:15:00 4,615 ▼ 35 38 1,406,742
15:14:58 4,615 ▼ 35 3 1,406,704
15:14:57 4,615 ▼ 35 298 1,406,701
15:14:56 4,615 ▼ 35 1 1,406,403
15:14:54 4,615 ▼ 35 6 1,406,402
15:14:48 4,615 ▼ 35 16 1,406,396
15:14:48 4,610 ▼ 40 19 1,406,380
15:14:48 4,615 ▼ 35 2 1,406,361
15:14:48 4,610 ▼ 40 9 1,406,359
15:14:41 4,615 ▼ 35 44 1,406,350
15:14:40 4,615 ▼ 35 10 1,406,306
15:14:40 4,615 ▼ 35 3 1,406,296
15:14:34 4,610 ▼ 40 18 1,406,293
15:14:34 4,610 ▼ 40 1 1,406,275
15:14:30 4,610 ▼ 40 550 1,406,274
15:14:29 4,610 ▼ 40 31 1,405,724
15:14:28 4,610 ▼ 40 743 1,405,693
15:14:28 4,610 ▼ 40 59 1,404,950
15:14:26 4,610 ▼ 40 324 1,404,891
15:14:26 4,610 ▼ 40 98 1,404,567
15:14:26 4,605 ▼ 45 153 1,404,469
15:14:26 4,605 ▼ 45 34 1,404,316
15:14:26 4,605 ▼ 45 120 1,404,282
15:14:26 4,605 ▼ 45 96 1,404,162
15:14:26 4,605 ▼ 45 38 1,404,066
15:14:26 4,605 ▼ 45 82 1,404,028
15:14:26 4,605 ▼ 45 48 1,403,946
15:14:26 4,605 ▼ 45 201 1,403,898
15:14:25 4,605 ▼ 45 143 1,403,697
15:14:25 4,605 ▼ 45 1,374 1,403,554
15:14:25 4,605 ▼ 45 1 1,402,180
15:14:25 4,605 ▼ 45 11,590 1,402,179
15:14:25 4,605 ▼ 45 66 1,390,589
15:14:25 4,605 ▼ 45 65 1,390,523
15:14:25 4,605 ▼ 45 5,000 1,390,458
15:14:24 4,605 ▼ 45 38 1,385,458
15:14:21 4,605 ▼ 45 2 1,385,420
15:14:19 4,600 ▼ 50 19 1,385,418
15:14:18 4,605 ▼ 45 14 1,385,399
15:14:18 4,605 ▼ 45 37 1,385,385
15:14:18 4,605 ▼ 45 7 1,385,348
15:14:16 4,605 ▼ 45 1 1,385,341
15:14:15 4,600 ▼ 50 3 1,385,340
15:14:15 4,605 ▼ 45 340 1,385,337
15:14:14 4,605 ▼ 45 27 1,384,997
15:14:07 4,600 ▼ 50 115 1,384,970
15:14:07 4,605 ▼ 45 550 1,384,855
15:14:07 4,605 ▼ 45 550 1,384,305
15:14:05 4,605 ▼ 45 28 1,383,755
15:14:04 4,600 ▼ 50 18 1,383,727
15:14:00 4,605 ▼ 45 550 1,383,709
15:14:00 4,605 ▼ 45 7 1,383,159
15:13:59 4,605 ▼ 45 50 1,383,152
15:13:58 4,605 ▼ 45 65 1,383,102
15:13:55 4,605 ▼ 45 29 1,383,037
15:13:54 4,600 ▼ 50 242 1,383,008
15:13:50 4,600 ▼ 50 19 1,382,766
15:13:48 4,605 ▼ 45 12 1,382,747
15:13:46 4,605 ▼ 45 31 1,382,735
15:13:42 4,600 ▼ 50 56 1,382,704
15:13:38 4,605 ▼ 45 1,000 1,382,648
15:13:37 4,605 ▼ 45 3 1,381,648
15:13:37 4,605 ▼ 45 389 1,381,645
15:13:36 4,605 ▼ 45 37 1,381,256
15:13:36 4,605 ▼ 45 35 1,381,219
15:13:35 4,600 ▼ 50 18 1,381,184
15:13:33 4,605 ▼ 45 1 1,381,166
15:13:26 4,605 ▼ 45 29 1,381,165
15:13:22 4,600 ▼ 50 4 1,381,136
15:13:21 4,600 ▼ 50 7 1,381,132
15:13:20 4,600 ▼ 50 19 1,381,125
15:13:18 4,605 ▼ 45 10 1,381,106
15:13:18 4,605 ▼ 45 2 1,381,096
15:13:18 4,605 ▼ 45 58 1,381,094
15:13:17 4,605 ▼ 45 36 1,381,036
15:13:17 4,600 ▼ 50 101 1,381,000
15:13:09 4,600 ▼ 50 1 1,380,899
15:13:08 4,600 ▼ 50 350 1,380,898
15:13:08 4,605 ▼ 45 3 1,380,548
15:13:06 4,605 ▼ 45 27 1,380,545
15:13:06 4,605 ▼ 45 8 1,380,518
15:13:05 4,600 ▼ 50 18 1,380,510
15:13:05 4,605 ▼ 45 323 1,380,492
15:13:01 4,605 ▼ 45 10 1,380,169
15:12:59 4,605 ▼ 45 6 1,380,159
15:12:59 4,605 ▼ 45 29 1,380,153
15:12:55 4,605 ▼ 45 444 1,380,124
15:12:54 4,605 ▼ 45 37 1,379,680
15:12:53 4,605 ▼ 45 25 1,379,643
15:12:51 4,600 ▼ 50 19 1,379,618
15:12:50 4,605 ▼ 45 7 1,379,599
15:12:48 4,605 ▼ 45 50 1,379,592
15:12:48 4,605 ▼ 45 12 1,379,542
15:12:46 4,605 ▼ 45 32 1,379,530
15:12:42 4,600 ▼ 50 49 1,379,498
15:12:42 4,605 ▼ 45 1,000 1,379,449
15:12:37 4,605 ▼ 45 28 1,378,449
15:12:36 4,600 ▼ 50 18 1,378,421
15:12:36 4,600 ▼ 50 9 1,378,403
15:12:34 4,605 ▼ 45 7 1,378,394
15:12:33 4,605 ▼ 45 66 1,378,387
15:12:33 4,600 ▼ 50 103 1,378,321
15:12:33 4,600 ▼ 50 328 1,378,218
15:12:32 4,600 ▼ 50 3,000 1,377,890
15:12:28 4,600 ▼ 50 69 1,374,890
15:12:27 4,605 ▼ 45 27 1,374,821
15:12:26 4,605 ▼ 45 1 1,374,794
15:12:21 4,600 ▼ 50 19 1,374,793
15:12:18 4,605 ▼ 45 12 1,374,774
15:12:18 4,605 ▼ 45 2 1,374,762
15:12:18 4,605 ▼ 45 31 1,374,760
15:12:17 4,605 ▼ 45 3 1,374,729
15:12:12 4,605 ▼ 45 37 1,374,726
15:12:10 4,605 ▼ 45 10 1,374,689
15:12:09 4,605 ▼ 45 19 1,374,679
15:12:06 4,600 ▼ 50 18 1,374,660
15:12:02 4,600 ▼ 50 106 1,374,642
15:11:57 4,600 ▼ 50 73 1,374,536
15:11:55 4,605 ▼ 45 2 1,374,463
15:11:54 4,600 ▼ 50 96 1,374,461
15:11:53 4,605 ▼ 45 1 1,374,365
15:11:52 4,600 ▼ 50 19 1,374,364
15:11:48 4,605 ▼ 45 2 1,374,345
15:11:48 4,600 ▼ 50 95 1,374,343
15:11:45 4,600 ▼ 50 1 1,374,248
15:11:44 4,600 ▼ 50 549 1,374,247
15:11:42 4,600 ▼ 50 70 1,373,698
15:11:38 4,600 ▼ 50 239 1,373,628
15:11:37 4,600 ▼ 50 18 1,373,389
15:11:34 4,605 ▼ 45 5 1,373,371
15:11:31 4,600 ▼ 50 2 1,373,366
15:11:31 4,605 ▼ 45 1,000 1,373,364
15:11:29 4,605 ▼ 45 37 1,372,364
15:11:25 4,605 ▼ 45 22 1,372,327
15:11:24 4,600 ▼ 50 328 1,372,305
15:11:23 4,600 ▼ 50 28 1,371,977
15:11:22 4,600 ▼ 50 19 1,371,949
15:11:15 4,600 ▼ 50 10 1,371,930
15:11:12 4,600 ▼ 50 60 1,371,920
15:11:07 4,600 ▼ 50 18 1,371,860
15:11:06 4,605 ▼ 45 2 1,371,842
15:11:01 4,600 ▼ 50 1 1,371,840
15:11:01 4,605 ▼ 45 1 1,371,839
15:10:58 4,605 ▼ 45 7 1,371,838
15:10:57 4,605 ▼ 45 2 1,371,831
15:10:56 4,605 ▼ 45 200 1,371,829
15:10:53 4,600 ▼ 50 19 1,371,629
15:10:51 4,605 ▼ 45 7 1,371,610
15:10:49 4,600 ▼ 50 103 1,371,603
15:10:49 4,600 ▼ 50 134 1,371,500
15:10:47 4,605 ▼ 45 37 1,371,366
15:10:47 4,605 ▼ 45 6 1,371,329
15:10:47 4,600 ▼ 50 550 1,371,323
15:10:47 4,600 ▼ 50 550 1,370,773
15:10:44 4,600 ▼ 50 4 1,370,223
15:10:43 4,600 ▼ 50 96 1,370,219
15:10:42 4,600 ▼ 50 7 1,370,123
15:10:42 4,605 ▼ 45 3 1,370,116
15:10:38 4,600 ▼ 50 18 1,370,113
15:10:36 4,605 ▼ 45 1 1,370,095
15:10:27 4,600 ▼ 50 129 1,370,094
15:10:24 4,600 ▼ 50 9 1,369,965
15:10:23 4,600 ▼ 50 19 1,369,956
15:10:21 4,600 ▼ 50 1 1,369,937
15:10:14 4,600 ▼ 50 328 1,369,936
15:10:12 4,600 ▼ 50 65 1,369,608
15:10:09 4,600 ▼ 50 18 1,369,543
15:10:05 4,605 ▼ 45 37 1,369,525
15:10:03 4,605 ▼ 45 1 1,369,488
15:10:01 4,600 ▼ 50 1 1,369,487
15:09:54 4,600 ▼ 50 19 1,369,486
15:09:49 4,600 ▼ 50 341 1,369,467
15:09:46 4,600 ▼ 50 110 1,369,126
15:09:44 4,600 ▼ 50 1 1,369,016
15:09:43 4,600 ▼ 50 89 1,369,015
15:09:42 4,600 ▼ 50 60 1,368,926
15:09:41 4,605 ▼ 45 1 1,368,866
15:09:39 4,600 ▼ 50 18 1,368,865
15:09:37 4,600 ▼ 50 106 1,368,847
15:09:37 4,605 ▼ 45 2 1,368,741
15:09:37 4,605 ▼ 45 3 1,368,739
15:09:29 4,605 ▼ 45 2 1,368,736
15:09:26 4,605 ▼ 45 1,000 1,368,734
15:09:24 4,600 ▼ 50 19 1,367,734
15:09:23 4,600 ▼ 50 238 1,367,715
15:09:23 4,605 ▼ 45 37 1,367,477
15:09:12 4,600 ▼ 50 75 1,367,440
15:09:10 4,600 ▼ 50 18 1,367,365
15:09:07 4,605 ▼ 45 7 1,367,347
15:09:05 4,605 ▼ 45 1 1,367,340
15:09:04 4,600 ▼ 50 1,276 1,367,339
15:09:01 4,600 ▼ 50 1 1,366,063
15:08:56 4,605 ▼ 45 5 1,366,062
15:08:56 4,605 ▼ 45 6 1,366,057
15:08:56 4,605 ▼ 45 240 1,366,051
15:08:56 4,605 ▼ 45 550 1,365,811
15:08:56 4,605 ▼ 45 550 1,365,261
15:08:55 4,605 ▼ 45 19 1,364,711
15:08:52 4,605 ▼ 45 14 1,364,692
15:08:52 4,605 ▼ 45 921 1,364,678
15:08:46 4,605 ▼ 45 3 1,363,757
15:08:46 4,605 ▼ 45 3 1,363,754
15:08:44 4,605 ▼ 45 26 1,363,751
15:08:43 4,610 ▼ 40 7 1,363,725
15:08:41 4,610 ▼ 40 37 1,363,718
15:08:40 4,605 ▼ 45 18 1,363,681
15:08:32 4,605 ▼ 45 30 1,363,663
15:08:32 4,605 ▼ 45 2,000 1,363,633
15:08:27 4,605 ▼ 45 121 1,361,633
15:08:26 4,605 ▼ 45 104 1,361,512
15:08:25 4,605 ▼ 45 19 1,361,408
15:08:22 4,605 ▼ 45 104 1,361,389
15:08:22 4,610 ▼ 40 40 1,361,285
15:08:17 4,605 ▼ 45 31 1,361,245
15:08:17 4,610 ▼ 40 3 1,361,214
15:08:16 4,610 ▼ 40 3 1,361,211
15:08:13 4,605 ▼ 45 9 1,361,208
15:08:11 4,605 ▼ 45 18 1,361,199
15:08:06 4,605 ▼ 45 5 1,361,181
15:08:06 4,605 ▼ 45 180 1,361,176
15:08:03 4,605 ▼ 45 6 1,360,996
15:08:02 4,610 ▼ 40 6 1,360,990
15:07:59 4,610 ▼ 40 37 1,360,984
15:07:56 4,605 ▼ 45 19 1,360,947
15:07:51 4,610 ▼ 40 1 1,360,928
15:07:41 4,605 ▼ 45 18 1,360,927
15:07:39 4,605 ▼ 45 2,000 1,360,909
15:07:36 4,605 ▼ 45 500 1,358,909
15:07:31 4,605 ▼ 45 1 1,358,409
15:07:27 4,610 ▼ 40 10 1,358,408
15:07:27 4,605 ▼ 45 19 1,358,398
15:07:24 4,610 ▼ 40 2 1,358,379
15:07:24 4,605 ▼ 45 3 1,358,377
15:07:23 4,610 ▼ 40 7 1,358,374
15:07:23 4,605 ▼ 45 95 1,358,367
15:07:17 4,610 ▼ 40 37 1,358,272
15:07:17 4,605 ▼ 45 93 1,358,235
15:07:17 4,610 ▼ 40 1,000 1,358,142
15:07:13 4,610 ▼ 40 2 1,357,142
15:07:13 4,610 ▼ 40 5 1,357,140
15:07:12 4,605 ▼ 45 18 1,357,135
15:07:11 4,605 ▼ 45 53 1,357,117
15:07:11 4,605 ▼ 45 243 1,357,064
15:07:03 4,610 ▼ 40 2 1,356,821
15:07:00 4,605 ▼ 45 1 1,356,819
15:06:58 4,605 ▼ 45 328 1,356,818
15:06:57 4,605 ▼ 45 19 1,356,490
15:06:56 4,610 ▼ 40 3 1,356,471
15:06:55 4,610 ▼ 40 7 1,356,468
15:06:47 4,605 ▼ 45 328 1,356,461
15:06:44 4,605 ▼ 45 25 1,356,133
15:06:44 4,610 ▼ 40 1 1,356,108
15:06:43 4,605 ▼ 45 18 1,356,107
15:06:40 4,610 ▼ 40 6 1,356,089
15:06:35 4,610 ▼ 40 37 1,356,083
15:06:32 4,605 ▼ 45 38 1,356,046
15:06:27 4,605 ▼ 45 19 1,356,008
15:06:21 4,605 ▼ 45 21 1,355,989
15:06:20 4,605 ▼ 45 500 1,355,968
15:06:13 4,605 ▼ 45 18 1,355,468
15:06:13 4,605 ▼ 45 30 1,355,450
15:06:13 4,605 ▼ 45 72 1,355,420
15:06:07 4,605 ▼ 45 1 1,355,348
15:06:07 4,605 ▼ 45 1 1,355,347
15:06:02 4,610 ▼ 40 5 1,355,346
15:06:01 4,610 ▼ 40 1 1,355,341
15:06:01 4,605 ▼ 45 3 1,355,340
15:06:01 4,605 ▼ 45 9 1,355,337
15:06:00 4,605 ▼ 45 321 1,355,328
15:05:59 4,605 ▼ 45 19 1,355,007
15:05:55 4,610 ▼ 40 2 1,354,988
15:05:53 4,610 ▼ 40 37 1,354,986
15:05:50 4,610 ▼ 40 3 1,354,949
15:05:46 4,605 ▼ 45 1 1,354,946
15:05:39 4,610 ▼ 40 7 1,354,945
15:05:37 4,605 ▼ 45 56 1,354,938
15:05:36 4,610 ▼ 40 2 1,354,882
15:05:28 4,605 ▼ 45 4 1,354,880
15:05:24 4,605 ▼ 45 8 1,354,876
15:05:11 4,610 ▼ 40 37 1,354,868
15:05:09 4,605 ▼ 45 27 1,354,831
15:04:55 4,605 ▼ 45 106 1,354,804
15:04:54 4,605 ▼ 45 28 1,354,698
15:04:54 4,605 ▼ 45 12 1,354,670
15:04:54 4,605 ▼ 45 1,400 1,354,658
15:04:54 4,605 ▼ 45 241 1,353,258
15:04:53 4,610 ▼ 40 6 1,353,017
15:04:48 4,605 ▼ 45 53 1,353,011
15:04:42 4,605 ▼ 45 1 1,352,958
15:04:40 4,610 ▼ 40 550 1,352,957
15:04:37 4,610 ▼ 40 2 1,352,407
15:04:36 4,610 ▼ 40 7 1,352,405
15:04:28 4,610 ▼ 40 37 1,352,398
15:04:28 4,605 ▼ 45 328 1,352,361
15:04:18 4,605 ▼ 45 41 1,352,033
15:04:16 4,610 ▼ 40 3 1,351,992
15:04:11 4,610 ▼ 40 1 1,351,989
15:04:02 4,610 ▼ 40 6 1,351,988
15:03:56 4,610 ▼ 40 7 1,351,982
15:03:55 4,605 ▼ 45 38 1,351,975
15:03:49 4,605 ▼ 45 9 1,351,937
15:03:46 4,610 ▼ 40 37 1,351,928
15:03:41 4,610 ▼ 40 217 1,351,891
15:03:41 4,610 ▼ 40 2 1,351,674
15:03:40 4,610 ▼ 40 61 1,351,672
15:03:40 4,610 ▼ 40 139 1,351,611
15:03:40 4,610 ▼ 40 139 1,351,472
15:03:40 4,610 ▼ 40 90 1,351,333
15:03:34 4,610 ▼ 40 8 1,351,243
15:03:30 4,610 ▼ 40 3 1,351,235
15:03:30 4,610 ▼ 40 14 1,351,232
15:03:30 4,610 ▼ 40 500 1,351,218
15:03:25 4,615 ▼ 35 3 1,350,718
15:03:22 4,610 ▼ 40 13 1,350,715
15:03:22 4,610 ▼ 40 9 1,350,702
15:03:22 4,610 ▼ 40 550 1,350,693
15:03:22 4,610 ▼ 40 550 1,350,143
15:03:22 4,610 ▼ 40 550 1,349,593
15:03:19 4,610 ▼ 40 328 1,349,043
15:03:18 4,610 ▼ 40 1 1,348,715
15:03:17 4,610 ▼ 40 30 1,348,714
15:03:04 4,615 ▼ 35 37 1,348,684

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.