윌비스
(008600)
코스피
유통업
액면가 1,000원
  10.15 15:59

1,230 (1,240)   [시가/고가/저가] 1,230 / 1,240 / 1,205 
전일비/등락률 ▼ 10 (-0.81%) 매도호가/호가잔량 1,230 / 2,710
거래량/전일동시간대비 376,959 /▼ 340,092 매수호가/호가잔량 1,220 / 1,002
상한가/하한가 1,610 / 870 총매도/총매수잔량 27,834 / 69,690

매도잔량 호가 매수잔량
2,842 1,275 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,065 1,270
1,520 1,265
4,000 1,260
1,020 1,255
50 1,250
134 1,245
1,640 1,240
8,853 1,235
2,710 1,230
 
1,220 1,002
1,215 1,801
1,210 6,017
1,205 25,696
1,200 15,854
1,195 11,453
1,190 2,993
1,185 331
1,180 4,383
1,175 160
 
총매도잔량 순매수잔량 총매수잔량
27,834 41,856 69,690
시간외잔량 시간외잔량
6,548 0
 
윌비스 008600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:27 1,230 ▼ 10 1 376,959
15:57:20 1,230 ▼ 10 1 376,958
15:57:16 1,230 ▼ 10 1 376,957
15:57:12 1,230 ▼ 10 1 376,956
15:57:08 1,230 ▼ 10 1 376,955
15:50:20 1,230 ▼ 10 426 376,954
15:40:00 1,230 ▼ 10 1 376,528
15:30:24 1,230 ▼ 10 14,922 376,527
15:19:46 1,220 ▼ 20 1 361,605
15:19:29 1,215 ▼ 25 831 361,604
15:18:50 1,215 ▼ 25 1 360,773
15:18:43 1,210 ▼ 30 1,000 360,772
15:18:26 1,215 ▼ 25 1 359,772
15:18:25 1,215 ▼ 25 1 359,771
15:18:04 1,215 ▼ 25 361 359,770
15:17:50 1,215 ▼ 25 1 359,409
15:17:49 1,215 ▼ 25 1 359,408
15:17:48 1,215 ▼ 25 1 359,407
15:17:29 1,215 ▼ 25 302 359,406
15:17:17 1,215 ▼ 25 3,000 359,104
15:17:00 1,210 ▼ 30 3,000 356,104
15:15:22 1,205 ▼ 35 1,850 353,104
15:15:22 1,210 ▼ 30 2,150 351,254
15:14:30 1,220 ▼ 20 100 349,104
15:13:48 1,220 ▼ 20 1 349,004
15:13:18 1,215 ▼ 25 640 349,003
15:13:08 1,215 ▼ 25 1,450 348,363
15:13:04 1,215 ▼ 25 550 346,913
15:12:35 1,215 ▼ 25 10,000 346,363
15:11:03 1,220 ▼ 20 5 336,363
15:10:01 1,220 ▼ 20 9 336,358
15:10:01 1,220 ▼ 20 9 336,349
15:06:51 1,215 ▼ 25 3,000 336,340
15:04:43 1,220 ▼ 20 1,000 333,340
15:02:18 1,215 ▼ 25 6 332,340
15:01:48 1,215 ▼ 25 5,000 332,334
15:01:45 1,220 ▼ 20 3 327,334
15:00:39 1,220 ▼ 20 1 327,331
15:00:35 1,220 ▼ 20 1 327,330
15:00:29 1,220 ▼ 20 1 327,329
15:00:02 1,220 ▼ 20 1 327,328
15:00:02 1,220 ▼ 20 1 327,327
15:00:00 1,220 ▼ 20 1 327,326
14:59:42 1,220 ▼ 20 1 327,325
14:57:29 1,210 ▼ 30 14 327,324
14:57:13 1,210 ▼ 30 200 327,310
14:56:27 1,210 ▼ 30 4,900 327,110
14:54:54 1,215 ▼ 25 20 322,210
14:54:46 1,205 ▼ 35 1,459 322,190
14:54:46 1,205 ▼ 35 3,404 320,731
14:54:46 1,210 ▼ 30 11,106 317,327
14:54:46 1,215 ▼ 25 10,490 306,221
14:54:41 1,215 ▼ 25 124 295,731
14:54:41 1,220 ▼ 20 1,076 295,607
14:53:25 1,220 ▼ 20 20 294,531
14:51:00 1,220 ▼ 20 911 294,511
14:48:19 1,230 ▼ 10 1,566 293,600
14:46:13 1,220 ▼ 20 40 292,034
14:46:02 1,220 ▼ 20 646 291,994
14:46:02 1,225 ▼ 15 438 291,348
14:44:58 1,225 ▼ 15 100 290,910
14:42:00 1,230 ▼ 10 1,179 290,810
14:35:14 1,235 ▼ 5 1 289,631
14:34:27 1,235 ▼ 5 1 289,630
14:34:26 1,230 ▼ 10 450 289,629
14:34:20 1,230 ▼ 10 1 289,179
14:34:14 1,235 ▼ 5 1 289,178
14:33:41 1,235 ▼ 5 1 289,177
14:32:39 1,235 ▼ 5 2,000 289,176
14:32:00 1,235 ▼ 5 3,500 287,176
14:31:13 1,235 ▼ 5 1 283,676
14:31:09 1,230 ▼ 10 710 283,675
14:31:05 1,235 ▼ 5 1 282,965
14:31:03 1,230 ▼ 10 572 282,964
14:30:26 1,235 ▼ 5 1 282,392
14:30:25 1,235 ▼ 5 5 282,391
14:30:02 1,230 ▼ 10 7 282,386
14:29:54 1,235 ▼ 5 1 282,379
14:26:55 1,235 ▼ 5 95 282,378
14:25:57 1,235 ▼ 5 485 282,283
14:25:25 1,235 ▼ 5 500 281,798
14:21:39 1,235 ▼ 5 1 281,298
14:21:39 1,230 ▼ 10 10 281,297
14:20:37 1,235 ▼ 5 1,045 281,287
14:16:51 1,235 ▼ 5 9 280,242
14:16:51 1,230 ▼ 10 1,917 280,233
14:15:08 1,230 ▼ 10 5 278,316
14:15:01 1,225 ▼ 15 1,029 278,311
14:12:17 1,225 ▼ 15 10 277,282
14:12:12 1,230 ▼ 10 1 277,272
14:10:53 1,230 ▼ 10 5 277,271
14:10:34 1,225 ▼ 15 378 277,266
14:10:06 1,230 ▼ 10 1 276,888
14:02:46 1,230 ▼ 10 1 276,887
14:00:06 1,230 ▼ 10 1 276,886
14:00:00 1,225 ▼ 15 544 276,885
13:59:43 1,230 ▼ 10 1 276,341
13:58:59 1,230 ▼ 10 412 276,340
13:58:29 1,230 ▼ 10 1 275,928
13:56:56 1,230 ▼ 10 81 275,927
13:56:18 1,230 ▼ 10 1 275,846
13:55:29 1,230 ▼ 10 1 275,845
13:55:08 1,230 ▼ 10 1 275,844
13:54:52 1,230 ▼ 10 3,000 275,843
13:53:59 1,230 ▼ 10 1 272,843
13:53:20 1,230 ▼ 10 1 272,842
13:51:01 1,230 ▼ 10 1 272,841
13:50:17 1,225 ▼ 15 1,000 272,840
13:50:02 1,230 ▼ 10 1 271,840
13:47:48 1,230 ▼ 10 1 271,839
13:46:58 1,220 ▼ 20 180 271,838
13:44:09 1,220 ▼ 20 849 271,658
13:42:32 1,225 ▼ 15 1 270,809
13:40:02 1,220 ▼ 20 150 270,808
13:40:02 1,225 ▼ 15 850 270,658
13:39:41 1,220 ▼ 20 800 269,808
13:39:15 1,220 ▼ 20 1,177 269,008
13:39:15 1,225 ▼ 15 23 267,831
13:38:54 1,230 ▼ 10 31 267,808
13:38:39 1,225 ▼ 15 600 267,777
13:37:26 1,230 ▼ 10 2 267,177
13:34:37 1,230 ▼ 10 1 267,175
13:34:10 1,230 ▼ 10 2 267,174
13:34:05 1,230 ▼ 10 2 267,172
13:34:00 1,230 ▼ 10 5 267,170
13:34:00 1,230 ▼ 10 2 267,165
13:33:54 1,230 ▼ 10 2 267,163
13:29:54 1,225 ▼ 15 189 267,161
13:29:44 1,230 ▼ 10 5 266,972
13:28:46 1,220 ▼ 20 800 266,967
13:28:24 1,220 ▼ 20 1 266,167
13:27:25 1,225 ▼ 15 3 266,166
13:27:20 1,225 ▼ 15 9 266,163
13:23:38 1,225 ▼ 15 199 266,154
13:23:33 1,225 ▼ 15 801 265,955
13:21:27 1,230 ▼ 10 10 265,154
13:21:22 1,220 ▼ 20 798 265,144
13:21:22 1,225 ▼ 15 2 264,346
13:20:12 1,230 ▼ 10 800 264,344
13:20:07 1,230 ▼ 10 2 263,544
13:19:33 1,230 ▼ 10 1 263,542
13:09:16 1,230 ▼ 10 1 263,541
13:09:12 1,230 ▼ 10 1 263,540
13:09:08 1,230 ▼ 10 1 263,539
13:09:05 1,230 ▼ 10 1 263,538
13:09:01 1,230 ▼ 10 1 263,537
13:08:58 1,230 ▼ 10 1 263,536
13:08:54 1,230 ▼ 10 1 263,535
13:08:51 1,230 ▼ 10 1 263,534
13:08:47 1,230 ▼ 10 1 263,533
13:08:44 1,230 ▼ 10 1 263,532
13:08:40 1,230 ▼ 10 1 263,531
13:08:37 1,230 ▼ 10 1 263,530
13:08:34 1,230 ▼ 10 1 263,529
13:08:24 1,225 ▼ 15 161 263,528
13:05:58 1,220 ▼ 20 11,065 263,367
13:05:58 1,225 ▼ 15 3,935 252,302
13:04:11 1,230 ▼ 10 1 248,367
13:03:49 1,220 ▼ 20 1,605 248,366
13:03:49 1,225 ▼ 15 1,395 246,761
12:56:53 1,230 ▼ 10 9 245,366
12:56:53 1,230 ▼ 10 500 245,357
12:56:10 1,230 ▼ 10 1 244,857
12:56:08 1,230 ▼ 10 1 244,856
12:54:17 1,230 ▼ 10 1 244,855
12:52:00 1,225 ▼ 15 1 244,854
12:51:59 1,225 ▼ 15 1 244,853
12:51:58 1,225 ▼ 15 1 244,852
12:51:57 1,225 ▼ 15 1 244,851
12:51:57 1,225 ▼ 15 1 244,850
12:49:21 1,230 ▼ 10 1 244,849
12:49:12 1,230 ▼ 10 1,623 244,848
12:49:06 1,230 ▼ 10 1,000 243,225
12:48:36 1,230 ▼ 10 4,461 242,225
12:48:27 1,230 ▼ 10 1 237,764
12:48:27 1,230 ▼ 10 1 237,763
12:48:26 1,230 ▼ 10 1 237,762
12:48:25 1,230 ▼ 10 1 237,761
12:48:24 1,230 ▼ 10 1 237,760
12:48:24 1,230 ▼ 10 1 237,759
12:48:23 1,230 ▼ 10 1 237,758
12:48:23 1,230 ▼ 10 1 237,757
12:48:22 1,230 ▼ 10 1 237,756
12:48:21 1,230 ▼ 10 1 237,755
12:48:21 1,230 ▼ 10 1 237,754
12:48:20 1,230 ▼ 10 1 237,753
12:48:19 1,230 ▼ 10 1 237,752
12:48:19 1,230 ▼ 10 1 237,751
12:48:18 1,230 ▼ 10 1 237,750
12:48:17 1,230 ▼ 10 1 237,749
12:48:17 1,230 ▼ 10 1 237,748
12:48:16 1,230 ▼ 10 1 237,747
12:48:16 1,230 ▼ 10 1 237,746
12:48:15 1,230 ▼ 10 1 237,745
12:48:06 1,235 ▼ 5 1 237,744
12:45:23 1,230 ▼ 10 108 237,743
12:44:51 1,230 ▼ 10 300 237,635
12:44:18 1,230 ▼ 10 1 237,335
12:35:56 1,235 ▼ 5 974 237,334
12:34:40 1,235 ▼ 5 2,706 236,360
12:33:57 1,230 ▼ 10 3,771 233,654
12:33:57 1,225 ▼ 15 214 229,883
12:31:49 1,225 ▼ 15 900 229,669
12:28:20 1,225 ▼ 15 99 228,769
12:27:53 1,225 ▼ 15 6,711 228,670
12:25:17 1,225 ▼ 15 1,289 221,959
12:25:06 1,225 ▼ 15 1,000 220,670
12:24:12 1,225 ▼ 15 2,280 219,670
12:24:04 1,225 ▼ 15 50 217,390
12:23:24 1,220 ▼ 20 100 217,340
12:21:59 1,225 ▼ 15 100 217,240
12:21:35 1,225 ▼ 15 100 217,140
12:17:36 1,225 ▼ 15 1 217,040
12:17:14 1,220 ▼ 20 500 217,039
12:12:48 1,225 ▼ 15 469 216,539
12:12:36 1,230 ▼ 10 1 216,070
12:12:31 1,225 ▼ 15 2,500 216,069
12:11:17 1,230 ▼ 10 500 213,569
12:11:12 1,225 ▼ 15 20 213,069
12:08:25 1,225 ▼ 15 9 213,040
12:08:25 1,225 ▼ 15 9 213,049
12:08:25 1,225 ▼ 15 4 213,031
12:08:25 1,225 ▼ 15 2,000 213,027
12:08:11 1,225 ▼ 15 80 211,027
12:07:42 1,225 ▼ 15 8 210,947
12:06:23 1,225 ▼ 15 70 210,939
11:58:30 1,225 ▼ 15 1 210,869
11:57:35 1,225 ▼ 15 15 210,868
11:57:02 1,225 ▼ 15 63 210,853
11:54:14 1,220 ▼ 20 3,000 210,790
11:54:00 1,225 ▼ 15 16 207,790
11:53:46 1,225 ▼ 15 67 207,774
11:53:22 1,225 ▼ 15 1 207,707
11:52:58 1,225 ▼ 15 20 207,706
11:51:15 1,225 ▼ 15 1 207,686
11:50:42 1,225 ▼ 15 1 207,685
11:50:35 1,225 ▼ 15 2 207,684
11:50:24 1,225 ▼ 15 1 207,682
11:49:24 1,225 ▼ 15 2 207,681
11:49:11 1,225 ▼ 15 2 207,679
11:49:03 1,225 ▼ 15 2 207,677
11:49:00 1,225 ▼ 15 1,000 207,675
11:48:59 1,225 ▼ 15 2 206,675
11:48:53 1,225 ▼ 15 2 206,673
11:48:35 1,225 ▼ 15 2 206,671
11:48:33 1,225 ▼ 15 2 206,669
11:48:33 1,225 ▼ 15 1 206,667
11:48:17 1,225 ▼ 15 2 206,666
11:48:07 1,225 ▼ 15 1 206,664
11:47:56 1,225 ▼ 15 3 206,663
11:47:40 1,225 ▼ 15 8 206,660
11:47:40 1,225 ▼ 15 163 206,652
11:47:25 1,225 ▼ 15 2 206,489
11:47:20 1,225 ▼ 15 34 206,487
11:47:17 1,225 ▼ 15 300 206,453
11:46:58 1,225 ▼ 15 2 206,153
11:46:58 1,225 ▼ 15 3 206,151
11:46:56 1,225 ▼ 15 2 206,148
11:46:53 1,225 ▼ 15 2 206,146
11:46:50 1,225 ▼ 15 2 206,144
11:46:47 1,225 ▼ 15 2 206,142
11:46:44 1,225 ▼ 15 2 206,140
11:45:48 1,225 ▼ 15 10 206,138
11:45:19 1,225 ▼ 15 1 206,128
11:45:18 1,225 ▼ 15 1 206,127
11:45:17 1,225 ▼ 15 1 206,126
11:45:16 1,225 ▼ 15 1 206,125
11:45:01 1,225 ▼ 15 1 206,124
11:44:31 1,220 ▼ 20 750 206,123
11:44:10 1,225 ▼ 15 11 205,373
11:43:45 1,225 ▼ 15 49 205,362
11:43:45 1,225 ▼ 15 2,000 205,313
11:43:31 1,225 ▼ 15 2,415 203,313
11:41:45 1,225 ▼ 15 11 200,898
11:38:52 1,225 ▼ 15 146 200,887
11:34:24 1,225 ▼ 15 500 200,741
11:33:32 1,225 ▼ 15 2,000 200,241
11:30:55 1,225 ▼ 15 1 198,241
11:26:44 1,215 ▼ 25 1 198,240
11:26:41 1,225 ▼ 15 100 198,239
11:25:30 1,225 ▼ 15 1 198,139
11:24:41 1,215 ▼ 25 5,877 198,138
11:24:29 1,215 ▼ 25 2,000 192,261
11:20:43 1,220 ▼ 20 100 190,261
11:20:08 1,215 ▼ 25 200 190,161
11:19:38 1,220 ▼ 20 1 189,961
11:18:54 1,215 ▼ 25 3,000 189,960
11:18:31 1,220 ▼ 20 5 186,960
11:18:25 1,220 ▼ 20 5 186,955
11:17:58 1,220 ▼ 20 5 186,950
11:17:40 1,220 ▼ 20 5 186,945
11:16:59 1,220 ▼ 20 1 186,940
11:15:02 1,220 ▼ 20 1,201 186,939
11:13:09 1,225 ▼ 15 100 185,738
11:13:04 1,225 ▼ 15 1 185,638
11:09:40 1,225 ▼ 15 32 185,637
11:09:16 1,225 ▼ 15 37 185,605
11:08:42 1,230 ▼ 10 1 185,568
11:06:24 1,230 ▼ 10 1 185,567
11:06:18 1,225 ▼ 15 1,000 185,566
11:06:00 1,230 ▼ 10 1 184,566
11:05:40 1,225 ▼ 15 4,100 184,565
11:05:40 1,230 ▼ 10 2 180,465
11:04:02 1,230 ▼ 10 1 180,463
11:02:56 1,230 ▼ 10 1 180,462
11:02:24 1,230 ▼ 10 1 180,461
11:02:12 1,225 ▼ 15 3,222 180,460
11:01:42 1,225 ▼ 15 1 177,238
11:01:17 1,215 ▼ 25 20,965 177,237
11:01:17 1,220 ▼ 20 3,290 156,272
11:01:17 1,225 ▼ 15 745 152,982
11:01:08 1,230 ▼ 10 100 152,237
11:00:33 1,230 ▼ 10 1 152,137
10:58:16 1,225 ▼ 15 1 152,136
10:58:14 1,225 ▼ 15 1 152,135
10:58:12 1,225 ▼ 15 1 152,134
10:58:10 1,225 ▼ 15 1 152,133
10:57:59 1,225 ▼ 15 1 152,132
10:57:57 1,225 ▼ 15 1 152,131
10:57:55 1,225 ▼ 15 1 152,130
10:56:37 1,225 ▼ 15 1 152,129
10:56:35 1,225 ▼ 15 1 152,128
10:56:33 1,225 ▼ 15 1 152,127
10:56:30 1,225 ▼ 15 1 152,126
10:56:28 1,225 ▼ 15 1 152,125
10:56:26 1,225 ▼ 15 1 152,124
10:56:23 1,225 ▼ 15 1 152,123
10:56:21 1,225 ▼ 15 1 152,122
10:56:18 1,225 ▼ 15 1 152,121
10:56:16 1,225 ▼ 15 1 152,120
10:56:14 1,225 ▼ 15 1 152,119
10:56:12 1,225 ▼ 15 1 152,118
10:56:10 1,225 ▼ 15 1 152,117
10:56:08 1,225 ▼ 15 1 152,116
10:56:06 1,225 ▼ 15 1 152,115
10:56:04 1,225 ▼ 15 1 152,114
10:56:03 1,225 ▼ 15 1 152,113
10:56:01 1,225 ▼ 15 1 152,112
10:55:00 1,225 ▼ 15 1,039 152,111
10:51:37 1,225 ▼ 15 1 151,072
10:51:06 1,225 ▼ 15 1 151,071
10:50:47 1,225 ▼ 15 1 151,070
10:50:25 1,225 ▼ 15 1 151,069
10:49:07 1,215 ▼ 25 766 151,068
10:49:07 1,220 ▼ 20 5,234 150,302
10:47:49 1,225 ▼ 15 1 145,068
10:46:59 1,220 ▼ 20 1 145,067
10:46:18 1,225 ▼ 15 1 145,066
10:46:17 1,225 ▼ 15 1 145,065
10:46:13 1,225 ▼ 15 1 145,064
10:46:12 1,225 ▼ 15 1 145,063
10:46:11 1,225 ▼ 15 1 145,062
10:46:04 1,225 ▼ 15 1 145,061
10:45:11 1,220 ▼ 20 1 145,060
10:44:03 1,220 ▼ 20 1 145,059
10:43:33 1,220 ▼ 20 1 145,058
10:43:25 1,225 ▼ 15 4 145,057
10:43:25 1,225 ▼ 15 300 145,053
10:42:42 1,225 ▼ 15 1,646 144,753
10:41:33 1,230 ▼ 10 125 143,107
10:39:38 1,230 ▼ 10 1 142,982
10:37:32 1,230 ▼ 10 650 142,981
10:35:34 1,230 ▼ 10 1 142,331
10:34:26 1,230 ▼ 10 1 142,330
10:34:20 1,225 ▼ 15 10 142,329
10:33:47 1,230 ▼ 10 2 142,319
10:33:13 1,230 ▼ 10 2 142,317
10:32:46 1,230 ▼ 10 2 142,315
10:32:45 1,230 ▼ 10 2 142,313
10:32:44 1,230 ▼ 10 2 142,311
10:32:03 1,230 ▼ 10 1,000 142,309
10:31:45 1,230 ▼ 10 301 141,309
10:29:20 1,235 ▼ 5 1 141,008
10:29:08 1,230 ▼ 10 772 141,007
10:29:03 1,235 ▼ 5 1 140,235
10:29:01 1,230 ▼ 10 500 140,234
10:28:56 1,230 ▼ 10 2,644 139,734
10:28:33 1,230 ▼ 10 813 137,090
10:28:25 1,230 ▼ 10 30 136,277
10:27:18 1,230 ▼ 10 400 136,247
10:25:59 1,230 ▼ 10 500 135,847
10:25:31 1,230 ▼ 10 6 135,347
10:24:40 1,230 ▼ 10 1 135,341
10:24:22 1,225 ▼ 15 67 135,340
10:24:21 1,230 ▼ 10 1 135,273
10:24:18 1,225 ▼ 15 1 135,272
10:22:23 1,230 ▼ 10 5 135,271
10:22:20 1,230 ▼ 10 2,000 135,266
10:19:29 1,230 ▼ 10 482 133,266
10:19:16 1,230 ▼ 10 4,531 132,784
10:18:53 1,230 ▼ 10 7 128,253
10:18:35 1,230 ▼ 10 1 128,246
10:18:27 1,225 ▼ 15 908 128,245
10:18:10 1,225 ▼ 15 30 127,337
10:17:40 1,225 ▼ 15 1,000 127,307
10:17:26 1,225 ▼ 15 1,000 126,307
10:16:03 1,225 ▼ 15 500 125,307
10:15:07 1,225 ▼ 15 124 124,807
10:15:02 1,225 ▼ 15 1 124,683
10:14:28 1,220 ▼ 20 3 124,682
10:13:00 1,225 ▼ 15 1 124,679
10:11:51 1,220 ▼ 20 1 124,678
10:09:20 1,225 ▼ 15 2 124,677
10:08:28 1,225 ▼ 15 1 124,675
10:08:11 1,220 ▼ 20 5 124,674
10:06:46 1,225 ▼ 15 100 124,669
10:05:03 1,225 ▼ 15 4 124,569
10:04:14 1,220 ▼ 20 500 124,565
10:03:52 1,220 ▼ 20 903 124,065
10:03:34 1,220 ▼ 20 500 123,162
10:02:59 1,225 ▼ 15 487 122,662
10:02:45 1,225 ▼ 15 500 122,175
10:01:41 1,230 ▼ 10 1 121,675
10:01:15 1,225 ▼ 15 33 121,674
10:00:51 1,225 ▼ 15 439 121,641
10:00:42 1,225 ▼ 15 707 121,202
10:00:34 1,225 ▼ 15 613 120,495
09:59:59 1,225 ▼ 15 3 119,882
09:55:12 1,220 ▼ 20 2,571 119,879
09:54:53 1,225 ▼ 15 4,100 117,308
09:53:37 1,225 ▼ 15 1 113,208
09:53:30 1,225 ▼ 15 1 113,207
09:52:26 1,215 ▼ 25 1,900 113,206
09:50:27 1,215 ▼ 25 3,519 111,306
09:50:23 1,220 ▼ 20 1 107,787
09:49:49 1,220 ▼ 20 2 107,786
09:49:40 1,220 ▼ 20 8 107,784
09:48:56 1,220 ▼ 20 5 107,776
09:47:23 1,215 ▼ 25 521 107,771
09:47:23 1,220 ▼ 20 333 107,250
09:47:16 1,220 ▼ 20 167 106,917
09:47:10 1,220 ▼ 20 1,000 106,750
09:43:33 1,220 ▼ 20 6,833 105,750
09:42:47 1,225 ▼ 15 5 98,917
09:42:16 1,225 ▼ 15 500 98,912
09:42:02 1,225 ▼ 15 1 98,412
09:41:23 1,220 ▼ 20 1,000 98,411
09:40:58 1,225 ▼ 15 1 97,411
09:39:41 1,220 ▼ 20 397 97,410
09:39:36 1,220 ▼ 20 2,000 97,013
09:39:34 1,220 ▼ 20 500 95,013
09:38:35 1,220 ▼ 20 750 94,513
09:37:17 1,220 ▼ 20 9,916 93,763
09:37:17 1,220 ▼ 20 1,200 83,847
09:36:16 1,220 ▼ 20 800 82,647
09:33:55 1,225 ▼ 15 238 81,847
09:33:28 1,225 ▼ 15 538 81,609
09:33:25 1,225 ▼ 15 4,200 81,071
09:32:59 1,225 ▼ 15 100 76,871
09:32:04 1,225 ▼ 15 1,000 76,771
09:30:37 1,230 ▼ 10 103 75,771
09:30:07 1,230 ▼ 10 1 75,668
09:30:01 1,230 ▼ 10 896 75,667
09:29:48 1,230 ▼ 10 1,104 74,771
09:29:24 1,230 ▼ 10 2,964 73,667
09:26:09 1,230 ▼ 10 1 70,703
09:24:36 1,225 ▼ 15 195 70,702
09:23:51 1,225 ▼ 15 858 70,507
09:23:20 1,225 ▼ 15 1 69,649
09:23:03 1,220 ▼ 20 1,176 69,648
09:22:52 1,225 ▼ 15 1,175 68,472
09:22:08 1,220 ▼ 20 500 67,297
09:22:03 1,220 ▼ 20 700 66,797
09:21:08 1,220 ▼ 20 10 66,097
09:20:10 1,220 ▼ 20 1,150 66,087
09:19:14 1,225 ▼ 15 5 64,937
09:18:52 1,220 ▼ 20 615 64,932
09:18:36 1,220 ▼ 20 500 64,317
09:16:33 1,220 ▼ 20 2,500 63,817
09:16:24 1,220 ▼ 20 1,750 61,317
09:16:23 1,225 ▼ 15 10 59,567
09:16:12 1,225 ▼ 15 1 59,557
09:16:10 1,225 ▼ 15 10 59,556
09:15:32 1,225 ▼ 15 30 59,546
09:15:31 1,225 ▼ 15 40 59,516
09:12:52 1,225 ▼ 15 1 59,476
09:12:33 1,215 ▼ 25 1,021 59,475
09:12:19 1,215 ▼ 25 780 58,454
09:12:19 1,220 ▼ 20 2,090 57,674
09:12:02 1,225 ▼ 15 17 55,584
09:09:59 1,230 ▼ 10 1 55,567
09:09:54 1,225 ▼ 15 1,000 55,566
09:09:35 1,230 ▼ 10 1 54,566
09:08:40 1,230 ▼ 10 1 54,565
09:08:33 1,225 ▼ 15 3 54,564
09:08:23 1,230 ▼ 10 93 54,561
09:08:22 1,225 ▼ 15 80 54,468
09:08:19 1,225 ▼ 15 12 54,388
09:08:14 1,225 ▼ 15 500 54,376
09:08:03 1,225 ▼ 15 500 53,876
09:07:42 1,225 ▼ 15 100 53,376
09:07:21 1,225 ▼ 15 60 53,276
09:07:17 1,225 ▼ 15 10 53,216
09:06:50 1,225 ▼ 15 163 53,206
09:06:38 1,225 ▼ 15 50 53,043
09:05:51 1,230 ▼ 10 9 52,993
09:05:27 1,230 ▼ 10 1,000 52,984
09:05:04 1,235 ▼ 5 1 51,984
09:04:54 1,220 ▼ 20 1,266 51,983
09:04:53 1,225 ▼ 15 2 50,717

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.