윌비스
(008600)
코스피
유통업
액면가 1,000원
  01.16 15:59

1,450 (1,430)   [시가/고가/저가] 1,430 / 1,460 / 1,425 
전일비/등락률 ▲ 20 (1.40%) 매도호가/호가잔량 1,450 / 7,353
거래량/전일동시간대비 834,087 /▼ 535,455 매수호가/호가잔량 1,445 / 20,230
상한가/하한가 1,855 / 1,005 총매도/총매수잔량 194,414 / 118,888

매도잔량 호가 매수잔량
43,035 1,495 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,662 1,490
8,500 1,485
28,899 1,480
9,027 1,475
14,926 1,470
11,146 1,465
44,301 1,460
15,565 1,455
7,353 1,450
 
1,445 20,230
1,440 12,271
1,435 14,263
1,430 20,613
1,425 17,208
1,420 6,810
1,415 3,329
1,410 3,317
1,405 5,815
1,400 15,032
 
총매도잔량 순매수잔량 총매수잔량
194,414 -75,526 118,888
시간외잔량 시간외잔량
13,875 0
 
윌비스 008600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:48 1,450 ▲ 20 237 834,087
15:45:50 1,450 ▲ 20 500 833,850
15:44:12 1,450 ▲ 20 50 833,350
15:43:30 1,450 ▲ 20 20 833,300
15:42:21 1,450 ▲ 20 300 833,280
15:40:00 1,450 ▲ 20 6,896 832,980
15:30:23 1,450 ▲ 20 30,473 826,084
15:19:59 1,450 ▲ 20 3 795,611
15:19:53 1,450 ▲ 20 5 795,608
15:19:49 1,450 ▲ 20 2,000 795,603
15:19:37 1,450 ▲ 20 10 793,603
15:19:35 1,450 ▲ 20 1 793,593
15:19:34 1,445 ▲ 15 24 793,592
15:19:32 1,450 ▲ 20 9 793,568
15:19:32 1,445 ▲ 15 18 793,559
15:19:32 1,445 ▲ 15 18 793,541
15:19:31 1,445 ▲ 15 18 793,523
15:19:31 1,445 ▲ 15 18 793,505
15:19:31 1,445 ▲ 15 18 793,487
15:19:31 1,445 ▲ 15 18 793,469
15:19:31 1,445 ▲ 15 18 793,451
15:19:30 1,445 ▲ 15 18 793,433
15:19:26 1,450 ▲ 20 5 793,415
15:19:18 1,450 ▲ 20 10 793,410
15:19:10 1,450 ▲ 20 1,000 793,400
15:19:07 1,450 ▲ 20 4,192 792,400
15:19:03 1,450 ▲ 20 50 788,208
15:18:50 1,450 ▲ 20 100 788,158
15:18:21 1,450 ▲ 20 11 788,058
15:18:20 1,450 ▲ 20 500 788,047
15:16:56 1,445 ▲ 15 68 787,547
15:16:24 1,445 ▲ 15 5 787,479
15:16:23 1,445 ▲ 15 1,937 787,474
15:16:18 1,450 ▲ 20 7 785,537
15:16:09 1,445 ▲ 15 18 785,530
15:15:59 1,445 ▲ 15 18 785,512
15:15:46 1,445 ▲ 15 18 785,494
15:15:46 1,445 ▲ 15 18 785,476
15:15:46 1,445 ▲ 15 18 785,458
15:15:45 1,445 ▲ 15 18 785,440
15:15:45 1,445 ▲ 15 18 785,422
15:15:45 1,445 ▲ 15 18 785,404
15:15:45 1,445 ▲ 15 18 785,386
15:15:45 1,445 ▲ 15 18 785,368
15:15:43 1,445 ▲ 15 18 785,350
15:15:43 1,445 ▲ 15 18 785,332
15:15:43 1,445 ▲ 15 18 785,314
15:15:42 1,445 ▲ 15 18 785,296
15:15:42 1,445 ▲ 15 18 785,278
15:15:42 1,445 ▲ 15 18 785,260
15:15:42 1,445 ▲ 15 18 785,242
15:15:41 1,445 ▲ 15 18 785,224
15:15:41 1,445 ▲ 15 18 785,206
15:15:29 1,445 ▲ 15 18 785,188
15:15:07 1,445 ▲ 15 500 785,170
15:15:04 1,450 ▲ 20 1 784,670
15:15:02 1,445 ▲ 15 6 784,669
15:14:59 1,445 ▲ 15 40 784,663
15:14:35 1,445 ▲ 15 1 784,623
15:13:31 1,445 ▲ 15 5 784,622
15:13:31 1,450 ▲ 20 300 784,617
15:13:27 1,445 ▲ 15 18 784,317
15:13:26 1,445 ▲ 15 18 784,299
15:13:26 1,445 ▲ 15 18 784,281
15:13:22 1,445 ▲ 15 18 784,263
15:13:07 1,445 ▲ 15 3 784,245
15:12:49 1,445 ▲ 15 18 784,242
15:12:45 1,445 ▲ 15 18 784,224
15:12:42 1,445 ▲ 15 18 784,206
15:12:39 1,445 ▲ 15 18 784,188
15:12:39 1,445 ▲ 15 18 784,170
15:12:39 1,445 ▲ 15 18 784,152
15:12:39 1,445 ▲ 15 18 784,134
15:12:39 1,445 ▲ 15 18 784,116
15:12:38 1,445 ▲ 15 18 784,098
15:12:38 1,445 ▲ 15 18 784,080
15:12:38 1,445 ▲ 15 18 784,062
15:12:38 1,445 ▲ 15 18 784,044
15:12:38 1,445 ▲ 15 18 784,026
15:12:37 1,445 ▲ 15 18 784,008
15:12:34 1,445 ▲ 15 18 783,990
15:12:30 1,445 ▲ 15 1 783,972
15:12:29 1,445 ▲ 15 1 783,971
15:12:29 1,445 ▲ 15 1 783,970
15:12:29 1,445 ▲ 15 1 783,969
15:12:28 1,445 ▲ 15 1 783,968
15:12:28 1,445 ▲ 15 1 783,967
15:12:28 1,445 ▲ 15 1 783,966
15:12:27 1,445 ▲ 15 1 783,965
15:12:27 1,445 ▲ 15 1 783,964
15:12:27 1,445 ▲ 15 1 783,963
15:12:27 1,445 ▲ 15 1 783,962
15:12:26 1,445 ▲ 15 1 783,961
15:12:26 1,445 ▲ 15 1 783,960
15:12:26 1,450 ▲ 20 929 783,959
15:12:26 1,445 ▲ 15 1 783,030
15:12:26 1,445 ▲ 15 1 783,029
15:12:24 1,445 ▲ 15 1 783,028
15:12:02 1,445 ▲ 15 6 783,027
15:11:30 1,445 ▲ 15 49 783,021
15:11:28 1,445 ▲ 15 1 782,972
15:11:26 1,445 ▲ 15 1,261 782,971
15:11:15 1,445 ▲ 15 100 781,710
15:11:05 1,445 ▲ 15 1 781,610
15:10:33 1,445 ▲ 15 5 781,609
15:09:38 1,450 ▲ 20 84 781,604
15:09:33 1,450 ▲ 20 1 781,520
15:09:15 1,445 ▲ 15 250 781,519
15:09:04 1,445 ▲ 15 6 781,269
15:08:43 1,450 ▲ 20 16,880 781,263
15:08:40 1,445 ▲ 15 18 764,383
15:08:30 1,445 ▲ 15 2,301 764,365
15:08:30 1,445 ▲ 15 2,721 762,064
15:08:23 1,445 ▲ 15 1,673 759,343
15:08:09 1,445 ▲ 15 100 757,670
15:07:58 1,445 ▲ 15 100 757,570
15:07:50 1,445 ▲ 15 1,062 757,470
15:07:45 1,445 ▲ 15 200 756,408
15:07:35 1,440 ▲ 10 6 756,208
15:07:24 1,445 ▲ 15 1,012 756,202
15:07:24 1,445 ▲ 15 8,000 755,190
15:07:01 1,440 ▲ 10 771 747,190
15:06:06 1,440 ▲ 10 5 746,419
15:05:58 1,440 ▲ 10 27 746,414
15:05:20 1,440 ▲ 10 2 746,387
15:04:37 1,440 ▲ 10 6 746,385
15:04:21 1,440 ▲ 10 1,500 746,379
15:03:12 1,445 ▲ 15 1 744,879
15:03:08 1,440 ▲ 10 6 744,878
15:02:27 1,440 ▲ 10 165 744,872
15:02:23 1,440 ▲ 10 2,015 744,707
15:01:39 1,440 ▲ 10 5 742,692
15:01:39 1,440 ▲ 10 1 742,687
15:00:55 1,440 ▲ 10 50 742,686
15:00:26 1,440 ▲ 10 1,800 742,636
15:00:10 1,440 ▲ 10 6 740,836
14:59:58 1,440 ▲ 10 4 740,830
14:59:43 1,440 ▲ 10 1 740,826
14:58:41 1,440 ▲ 10 5 740,825
14:58:35 1,440 ▲ 10 100 740,820
14:57:48 1,440 ▲ 10 10 740,720
14:57:42 1,440 ▲ 10 100 740,710
14:57:34 1,440 ▲ 10 100 740,610
14:57:12 1,440 ▲ 10 6 740,510
14:56:48 1,445 ▲ 15 1,000 740,504
14:56:41 1,445 ▲ 15 104 739,504
14:56:25 1,445 ▲ 15 2 739,400
14:56:12 1,440 ▲ 10 500 739,398
14:55:46 1,440 ▲ 10 5 738,898
14:55:43 1,440 ▲ 10 6 738,893
14:55:41 1,445 ▲ 15 1 738,887
14:55:34 1,440 ▲ 10 18 738,886
14:55:31 1,440 ▲ 10 8,500 738,868
14:55:31 1,445 ▲ 15 1 730,368
14:55:12 1,440 ▲ 10 171 730,367
14:55:12 1,440 ▲ 10 300 730,196
14:55:07 1,440 ▲ 10 300 729,896
14:54:14 1,440 ▲ 10 5 729,596
14:54:12 1,440 ▲ 10 1,000 729,591
14:53:54 1,440 ▲ 10 2,071 728,591
14:53:42 1,440 ▲ 10 1 726,520
14:52:45 1,440 ▲ 10 6 726,519
14:51:37 1,445 ▲ 15 1 726,513
14:51:16 1,440 ▲ 10 6 726,512
14:51:13 1,440 ▲ 10 4 726,506
14:50:56 1,440 ▲ 10 36 726,502
14:49:47 1,440 ▲ 10 5 726,466
14:49:16 1,445 ▲ 15 1 726,461
14:48:18 1,440 ▲ 10 6 726,460
14:46:49 1,440 ▲ 10 6 726,454
14:46:10 1,445 ▲ 15 539 726,448
14:45:45 1,445 ▲ 15 101 725,909
14:45:43 1,445 ▲ 15 95 725,808
14:45:42 1,445 ▲ 15 104 725,713
14:45:20 1,445 ▲ 15 5 725,609
14:45:15 1,445 ▲ 15 5 725,604
14:44:34 1,445 ▲ 15 5 725,599
14:44:08 1,445 ▲ 15 1,000 725,594
14:43:51 1,445 ▲ 15 6 724,594
14:43:42 1,445 ▲ 15 1,500 724,588
14:43:28 1,445 ▲ 15 13 723,088
14:43:16 1,445 ▲ 15 603 723,075
14:43:13 1,445 ▲ 15 5 722,472
14:42:52 1,445 ▲ 15 720 722,467
14:42:39 1,445 ▲ 15 280 721,747
14:42:33 1,445 ▲ 15 770 721,467
14:42:24 1,445 ▲ 15 1,000 720,697
14:42:22 1,445 ▲ 15 5 719,697
14:42:08 1,445 ▲ 15 15 719,692
14:41:16 1,445 ▲ 15 95 719,677
14:41:16 1,445 ▲ 15 5 719,582
14:40:53 1,440 ▲ 10 6 719,577
14:40:52 1,440 ▲ 10 2,500 719,571
14:40:48 1,445 ▲ 15 641 717,071
14:40:48 1,445 ▲ 15 7,500 716,430
14:39:24 1,440 ▲ 10 6 708,930
14:38:44 1,445 ▲ 15 1 708,924
14:38:22 1,440 ▲ 10 331 708,923
14:37:55 1,440 ▲ 10 5 708,592
14:36:35 1,445 ▲ 15 10 708,587
14:36:26 1,440 ▲ 10 6 708,577
14:36:20 1,440 ▲ 10 1,000 708,571
14:35:49 1,445 ▲ 15 1 707,571
14:34:57 1,440 ▲ 10 6 707,570
14:34:08 1,440 ▲ 10 342 707,564
14:34:06 1,445 ▲ 15 1 707,222
14:34:05 1,445 ▲ 15 10 707,221
14:33:44 1,440 ▲ 10 100 707,211
14:33:28 1,440 ▲ 10 5 707,111
14:32:11 1,445 ▲ 15 2 707,106
14:31:59 1,440 ▲ 10 6 707,104
14:30:35 1,445 ▲ 15 10 707,098
14:30:30 1,440 ▲ 10 5 707,088
14:29:01 1,440 ▲ 10 6 707,083
14:28:57 1,440 ▲ 10 550 707,077
14:27:34 1,445 ▲ 15 1 706,527
14:27:32 1,440 ▲ 10 6 706,526
14:26:33 1,440 ▲ 10 150 706,520
14:26:03 1,440 ▲ 10 5 706,370
14:25:54 1,440 ▲ 10 1 706,365
14:25:11 1,445 ▲ 15 100 706,364
14:25:11 1,445 ▲ 15 5,000 706,264
14:24:57 1,440 ▲ 10 10 701,264
14:24:56 1,445 ▲ 15 1,000 701,254
14:24:43 1,445 ▲ 15 1,260 700,254
14:24:34 1,440 ▲ 10 6 698,994
14:23:39 1,445 ▲ 15 1 698,988
14:23:05 1,440 ▲ 10 6 698,987
14:22:29 1,440 ▲ 10 1 698,981
14:21:36 1,440 ▲ 10 5 698,980
14:20:11 1,445 ▲ 15 1 698,975
14:20:08 1,440 ▲ 10 6 698,974
14:19:22 1,440 ▲ 10 500 698,968
14:18:40 1,440 ▲ 10 6 698,468
14:18:24 1,440 ▲ 10 200 698,462
14:17:12 1,440 ▲ 10 5 698,262
14:16:12 1,445 ▲ 15 1 698,257
14:15:44 1,440 ▲ 10 6 698,256
14:15:44 1,440 ▲ 10 613 698,250
14:14:16 1,440 ▲ 10 5 697,637
14:13:04 1,445 ▲ 15 3 697,632
14:12:48 1,440 ▲ 10 6 697,629
14:11:20 1,440 ▲ 10 6 697,623
14:11:08 1,445 ▲ 15 1 697,617
14:11:01 1,440 ▲ 10 500 697,616
14:10:55 1,440 ▲ 10 500 697,116
14:10:43 1,440 ▲ 10 1,000 696,616
14:09:52 1,440 ▲ 10 5 695,616
14:09:42 1,445 ▲ 15 3,856 695,611
14:08:31 1,450 ▲ 20 10 691,755
14:08:26 1,445 ▲ 15 500 691,745
14:08:24 1,445 ▲ 15 6 691,245
14:06:56 1,445 ▲ 15 6 691,239
14:05:28 1,445 ▲ 15 5 691,233
14:04:39 1,445 ▲ 15 258 691,228
14:04:00 1,445 ▲ 15 6 690,970
14:03:50 1,450 ▲ 20 1 690,964
14:02:32 1,445 ▲ 15 5 690,963
14:02:13 1,445 ▲ 15 100 690,958
13:59:10 1,450 ▲ 20 250 690,858
13:58:52 1,450 ▲ 20 1 690,608
13:57:38 1,450 ▲ 20 1 690,607
13:56:12 1,445 ▲ 15 660 690,606
13:55:52 1,450 ▲ 20 149 689,946
13:53:01 1,450 ▲ 20 1 689,797
13:52:14 1,445 ▲ 15 200 689,796
13:51:46 1,445 ▲ 15 1,000 689,596
13:51:43 1,445 ▲ 15 1,000 688,596
13:51:35 1,445 ▲ 15 216 687,596
13:51:10 1,445 ▲ 15 487 687,380
13:50:43 1,450 ▲ 20 7 686,893
13:49:06 1,445 ▲ 15 1,000 686,886
13:48:27 1,445 ▲ 15 1,000 685,886
13:48:03 1,445 ▲ 15 15 684,886
13:47:37 1,445 ▲ 15 439 684,871
13:47:37 1,445 ▲ 15 18 684,432
13:47:37 1,445 ▲ 15 779 684,414
13:47:37 1,445 ▲ 15 18 683,635
13:47:36 1,445 ▲ 15 18 683,617
13:47:36 1,445 ▲ 15 18 683,599
13:47:36 1,445 ▲ 15 18 683,581
13:47:36 1,445 ▲ 15 18 683,563
13:47:36 1,445 ▲ 15 18 683,545
13:47:36 1,445 ▲ 15 18 683,527
13:47:36 1,445 ▲ 15 18 683,509
13:47:35 1,445 ▲ 15 18 683,491
13:47:35 1,445 ▲ 15 18 683,473
13:47:35 1,445 ▲ 15 18 683,455
13:47:35 1,445 ▲ 15 18 683,437
13:47:34 1,445 ▲ 15 18 683,419
13:47:34 1,445 ▲ 15 18 683,401
13:47:34 1,445 ▲ 15 18 683,383
13:47:34 1,445 ▲ 15 18 683,365
13:47:34 1,445 ▲ 15 18 683,347
13:47:34 1,445 ▲ 15 18 683,329
13:47:34 1,445 ▲ 15 18 683,311
13:47:04 1,440 ▲ 10 1,323 683,293
13:46:34 1,445 ▲ 15 186 681,970
13:46:18 1,445 ▲ 15 90 681,784
13:46:03 1,445 ▲ 15 1,000 681,694
13:45:42 1,450 ▲ 20 100 680,694
13:44:33 1,445 ▲ 15 2,000 680,594
13:43:26 1,450 ▲ 20 3 678,594
13:43:00 1,445 ▲ 15 480 678,591
13:42:33 1,450 ▲ 20 33 678,111
13:41:32 1,450 ▲ 20 2 678,078
13:41:19 1,450 ▲ 20 100 678,076
13:38:19 1,450 ▲ 20 100 677,976
13:37:23 1,450 ▲ 20 670 677,876
13:35:26 1,450 ▲ 20 1 677,206
13:32:22 1,445 ▲ 15 100 677,205
13:32:07 1,445 ▲ 15 1 677,105
13:31:19 1,445 ▲ 15 100 677,104
13:31:12 1,445 ▲ 15 50 677,004
13:31:01 1,445 ▲ 15 461 676,954
13:29:40 1,445 ▲ 15 342 676,493
13:28:56 1,450 ▲ 20 1 676,151
13:27:33 1,445 ▲ 15 139 676,150
13:26:21 1,445 ▲ 15 15 676,011
13:25:33 1,450 ▲ 20 9 675,996
13:25:13 1,450 ▲ 20 20 675,987
13:24:33 1,445 ▲ 15 500 675,967
13:22:31 1,445 ▲ 15 209 675,467
13:22:11 1,450 ▲ 20 100 675,258
13:21:49 1,450 ▲ 20 596 675,158
13:20:40 1,450 ▲ 20 961 674,562
13:19:40 1,450 ▲ 20 863 673,601
13:19:22 1,450 ▲ 20 1,798 672,738
13:19:22 1,450 ▲ 20 202 670,940
13:18:55 1,455 ▲ 25 2 670,738
13:18:45 1,450 ▲ 20 1,689 670,736
13:18:44 1,450 ▲ 20 814 669,047
13:18:36 1,450 ▲ 20 2 668,233
13:17:41 1,450 ▲ 20 859 668,231
13:17:40 1,450 ▲ 20 2,158 667,372
13:17:40 1,450 ▲ 20 500 665,214
13:17:34 1,445 ▲ 15 147 664,714
13:17:29 1,450 ▲ 20 1,000 664,567
13:17:20 1,450 ▲ 20 1,000 663,567
13:17:07 1,450 ▲ 20 2 662,567
13:16:39 1,445 ▲ 15 100 662,565
13:16:15 1,445 ▲ 15 500 662,465
13:15:43 1,445 ▲ 15 10 661,965
13:15:36 1,450 ▲ 20 2,000 661,955
13:14:51 1,450 ▲ 20 100 659,955
13:14:41 1,450 ▲ 20 100 659,855
13:13:44 1,450 ▲ 20 2 659,755
13:12:59 1,445 ▲ 15 31 659,753
13:11:56 1,445 ▲ 15 32 659,722
13:10:46 1,445 ▲ 15 1,000 659,690
13:10:16 1,445 ▲ 15 2,000 658,690
13:07:48 1,450 ▲ 20 1 656,690
13:07:47 1,445 ▲ 15 296 656,689
13:07:37 1,445 ▲ 15 5 656,393
13:07:36 1,450 ▲ 20 1 656,388
13:07:01 1,445 ▲ 15 800 656,387
13:06:39 1,445 ▲ 15 2,000 655,587
13:05:50 1,445 ▲ 15 62 653,587
13:04:46 1,445 ▲ 15 500 653,525
13:04:26 1,445 ▲ 15 1,200 653,025
13:04:04 1,445 ▲ 15 88 651,825
13:03:58 1,445 ▲ 15 991 651,737
13:03:53 1,445 ▲ 15 87 650,746
13:02:43 1,445 ▲ 15 69 650,659
12:59:22 1,450 ▲ 20 1 650,590
12:59:10 1,445 ▲ 15 100 650,589
12:58:37 1,450 ▲ 20 1 650,489
12:57:01 1,450 ▲ 20 50 650,488
12:52:08 1,450 ▲ 20 1,724 650,438
12:50:53 1,450 ▲ 20 692 648,714
12:50:52 1,450 ▲ 20 1 648,022
12:50:15 1,445 ▲ 15 3,437 648,021
12:50:09 1,450 ▲ 20 12 644,584
12:49:42 1,450 ▲ 20 488 644,572
12:49:41 1,450 ▲ 20 512 644,084
12:49:33 1,455 ▲ 25 200 643,572
12:49:28 1,450 ▲ 20 100 643,372
12:49:17 1,455 ▲ 25 1 643,272
12:49:17 1,450 ▲ 20 1 643,271
12:49:16 1,455 ▲ 25 1 643,270
12:49:16 1,450 ▲ 20 1 643,269
12:49:16 1,455 ▲ 25 12 643,268
12:49:16 1,455 ▲ 25 1 643,256
12:49:16 1,450 ▲ 20 1 643,255
12:49:15 1,455 ▲ 25 1 643,254
12:49:15 1,455 ▲ 25 12 643,253
12:49:15 1,450 ▲ 20 1 643,241
12:49:15 1,455 ▲ 25 1 643,240
12:49:15 1,450 ▲ 20 1 643,239
12:49:14 1,455 ▲ 25 1 643,238
12:49:14 1,450 ▲ 20 1 643,237
12:49:14 1,455 ▲ 25 1 643,236
12:49:14 1,455 ▲ 25 12 643,235
12:49:14 1,450 ▲ 20 1 643,223
12:49:13 1,455 ▲ 25 1 643,222
12:49:13 1,450 ▲ 20 1 643,221
12:49:13 1,455 ▲ 25 1 643,220
12:49:13 1,455 ▲ 25 12 643,219
12:49:13 1,450 ▲ 20 1 643,207
12:49:12 1,455 ▲ 25 1 643,206
12:49:12 1,450 ▲ 20 1 643,205
12:49:12 1,455 ▲ 25 1 643,204
12:49:12 1,455 ▲ 25 12 643,203
12:49:11 1,450 ▲ 20 1 643,191
12:49:11 1,455 ▲ 25 1 643,190
12:49:11 1,450 ▲ 20 1 643,189
12:49:11 1,455 ▲ 25 1 643,188
12:49:11 1,450 ▲ 20 1 643,187
12:49:10 1,455 ▲ 25 12 643,186
12:49:10 1,455 ▲ 25 1 643,174
12:49:10 1,450 ▲ 20 1 643,173
12:49:10 1,455 ▲ 25 1 643,172
12:49:09 1,450 ▲ 20 1 643,171
12:49:09 1,455 ▲ 25 1 643,170
12:49:09 1,450 ▲ 20 1 643,169
12:49:09 1,455 ▲ 25 12 643,168
12:49:09 1,455 ▲ 25 1 643,156
12:49:08 1,450 ▲ 20 1 643,155
12:49:08 1,455 ▲ 25 1 643,154
12:49:08 1,450 ▲ 20 1 643,153
12:49:08 1,455 ▲ 25 1 643,152
12:49:07 1,450 ▲ 20 1 643,151
12:49:07 1,455 ▲ 25 1 643,150
12:49:07 1,455 ▲ 25 12 643,149
12:49:07 1,450 ▲ 20 1 643,137
12:49:07 1,455 ▲ 25 1 643,136
12:49:07 1,450 ▲ 20 1 643,135
12:49:06 1,455 ▲ 25 1 643,134
12:49:06 1,455 ▲ 25 12 643,133
12:49:06 1,450 ▲ 20 1 643,121
12:49:06 1,455 ▲ 25 1 643,120
12:49:05 1,450 ▲ 20 1 643,119
12:49:05 1,455 ▲ 25 1 643,118
12:49:05 1,450 ▲ 20 1 643,117
12:49:05 1,455 ▲ 25 12 643,116
12:49:05 1,455 ▲ 25 1 643,104
12:49:05 1,450 ▲ 20 1 643,103
12:49:04 1,455 ▲ 25 1 643,102
12:49:04 1,450 ▲ 20 1 643,101
12:49:04 1,455 ▲ 25 12 643,100
12:49:04 1,455 ▲ 25 1 643,088
12:49:03 1,450 ▲ 20 1 643,087
12:49:03 1,455 ▲ 25 1 643,086
12:49:03 1,455 ▲ 25 12 643,085
12:49:03 1,450 ▲ 20 1 643,073
12:49:03 1,455 ▲ 25 1 643,072
12:49:02 1,450 ▲ 20 1 643,071
12:49:02 1,455 ▲ 25 1 643,070
12:49:02 1,455 ▲ 25 12 643,069
12:49:02 1,450 ▲ 20 1 643,057
12:49:02 1,455 ▲ 25 1 643,056
12:49:01 1,450 ▲ 20 1 643,055
12:49:01 1,455 ▲ 25 1 643,054
12:49:01 1,455 ▲ 25 12 643,053
12:49:01 1,450 ▲ 20 1 643,041
12:49:01 1,455 ▲ 25 1 643,040
12:49:00 1,450 ▲ 20 1 643,039
12:49:00 1,455 ▲ 25 12 643,038
12:49:00 1,455 ▲ 25 1 643,026
12:49:00 1,450 ▲ 20 1 643,025
12:48:59 1,455 ▲ 25 1 643,024
12:48:59 1,450 ▲ 20 1 643,023
12:48:59 1,455 ▲ 25 1 643,022
12:48:59 1,450 ▲ 20 1 643,021
12:48:58 1,455 ▲ 25 1 643,020
12:48:58 1,450 ▲ 20 1 643,019
12:48:58 1,455 ▲ 25 1 643,018
12:48:57 1,450 ▲ 20 1 643,017
12:48:57 1,455 ▲ 25 1 643,016
12:48:57 1,450 ▲ 20 1 643,015
12:48:57 1,455 ▲ 25 1 643,014
12:48:56 1,450 ▲ 20 1 643,013
12:48:56 1,455 ▲ 25 1 643,012
12:48:56 1,450 ▲ 20 1 643,011
12:48:56 1,455 ▲ 25 1 643,010
12:48:55 1,450 ▲ 20 1 643,009
12:48:55 1,455 ▲ 25 1 643,008
12:48:55 1,450 ▲ 20 1 643,007
12:48:54 1,455 ▲ 25 1 643,006
12:48:54 1,450 ▲ 20 1 643,005
12:48:54 1,455 ▲ 25 1 643,004
12:48:54 1,450 ▲ 20 1 643,003
12:48:53 1,455 ▲ 25 1 643,002
12:48:53 1,450 ▲ 20 1 643,001
12:48:53 1,455 ▲ 25 1 643,000
12:48:53 1,450 ▲ 20 1 642,999
12:48:52 1,455 ▲ 25 1 642,998
12:48:52 1,450 ▲ 20 1 642,997
12:48:52 1,455 ▲ 25 1 642,996
12:48:51 1,450 ▲ 20 1 642,995
12:48:51 1,455 ▲ 25 1 642,994
12:48:51 1,450 ▲ 20 1 642,993
12:48:50 1,455 ▲ 25 1 642,992
12:48:50 1,450 ▲ 20 1 642,991
12:48:50 1,455 ▲ 25 1 642,990
12:48:50 1,450 ▲ 20 1 642,989
12:48:49 1,455 ▲ 25 1 642,988
12:48:49 1,450 ▲ 20 1 642,987
12:48:49 1,455 ▲ 25 1 642,986
12:48:48 1,450 ▲ 20 1 642,985

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.