아남전자
(008700)
코스피
전기,전자
액면가 500원
  09.22 15:59

2,320 (2,505)   [시가/고가/저가] 2,470 / 2,555 / 2,305 
전일비/등락률 ▼ 185 (-7.39%) 매도호가/호가잔량 2,320 / 760
거래량/전일동시간대비 2,381,616 /▲ 1,071,934 매수호가/호가잔량 2,315 / 2,063
상한가/하한가 3,255 / 1,755 총매도/총매수잔량 66,087 / 83,568

매도잔량 호가 매수잔량
2,543 2,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,700 2,365
1,464 2,360
5,000 2,350
7,757 2,345
11,899 2,340
12,684 2,335
18,669 2,330
2,611 2,325
760 2,320
 
2,315 2,063
2,310 3,894
2,305 23,612
2,300 45,283
2,295 2,180
2,290 3,596
2,285 2
2,280 107
2,275 2,821
2,270 10
 
총매도잔량 순매수잔량 총매수잔량
66,087 17,481 83,568
시간외잔량 시간외잔량
0 1,863
 
아남전자 008700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:04 2,320 ▼ 185 253 2,381,616
15:54:27 2,320 ▼ 185 600 2,381,363
15:49:08 2,320 ▼ 185 500 2,380,763
15:48:17 2,320 ▼ 185 200 2,380,263
15:40:13 2,320 ▼ 185 432 2,380,063
15:40:00 2,320 ▼ 185 12,099 2,379,631
15:30:08 2,320 ▼ 185 52,563 2,367,532
15:19:51 2,330 ▼ 175 100 2,314,969
15:19:46 2,330 ▼ 175 6,382 2,314,869
15:19:44 2,335 ▼ 170 2 2,308,487
15:19:41 2,335 ▼ 170 1 2,308,485
15:19:34 2,330 ▼ 175 1,000 2,308,484
15:19:34 2,330 ▼ 175 43 2,307,484
15:19:33 2,330 ▼ 175 36 2,307,441
15:19:28 2,330 ▼ 175 1 2,307,405
15:19:22 2,325 ▼ 180 500 2,307,404
15:19:19 2,335 ▼ 170 1 2,306,904
15:19:13 2,325 ▼ 180 433 2,306,903
15:19:13 2,330 ▼ 175 2,567 2,306,470
15:19:09 2,335 ▼ 170 1 2,303,903
15:19:07 2,330 ▼ 175 1,003 2,298,794
15:19:07 2,325 ▼ 180 5,108 2,303,902
15:18:55 2,330 ▼ 175 6 2,297,791
15:18:52 2,330 ▼ 175 32 2,297,785
15:18:46 2,330 ▼ 175 17 2,297,753
15:18:37 2,330 ▼ 175 250 2,297,736
15:18:31 2,335 ▼ 170 500 2,297,486
15:18:31 2,330 ▼ 175 50 2,296,986
15:18:28 2,330 ▼ 175 663 2,296,936
15:18:23 2,330 ▼ 175 4,184 2,296,273
15:18:22 2,335 ▼ 170 32 2,292,089
15:18:20 2,335 ▼ 170 5 2,292,057
15:18:17 2,335 ▼ 170 13 2,292,052
15:18:17 2,335 ▼ 170 61 2,292,039
15:18:14 2,335 ▼ 170 746 2,291,978
15:18:10 2,335 ▼ 170 4 2,291,232
15:17:55 2,335 ▼ 170 5 2,291,228
15:17:45 2,335 ▼ 170 1 2,291,223
15:17:40 2,330 ▼ 175 171 2,291,222
15:17:29 2,335 ▼ 170 1,244 2,291,051
15:17:22 2,335 ▼ 170 156 2,289,807
15:17:18 2,335 ▼ 170 720 2,289,651
15:17:00 2,330 ▼ 175 100 2,288,931
15:17:00 2,330 ▼ 175 8,603 2,288,831
15:16:48 2,330 ▼ 175 594 2,280,228
15:16:48 2,335 ▼ 170 1,056 2,279,634
15:16:46 2,340 ▼ 165 448 2,278,578
15:16:42 2,335 ▼ 170 100 2,278,130
15:16:39 2,335 ▼ 170 1 2,278,030
15:16:34 2,335 ▼ 170 43 2,278,029
15:16:31 2,335 ▼ 170 500 2,277,986
15:16:30 2,335 ▼ 170 100 2,277,486
15:16:29 2,335 ▼ 170 500 2,277,386
15:16:28 2,335 ▼ 170 46 2,276,886
15:16:22 2,335 ▼ 170 64 2,276,840
15:16:22 2,335 ▼ 170 1,000 2,276,776
15:16:11 2,335 ▼ 170 100 2,275,776
15:16:05 2,330 ▼ 175 26 2,275,676
15:15:51 2,335 ▼ 170 1 2,275,650
15:15:49 2,335 ▼ 170 100 2,275,649
15:15:33 2,330 ▼ 175 70 2,275,549
15:15:27 2,330 ▼ 175 400 2,275,479
15:15:26 2,330 ▼ 175 45 2,275,079
15:15:20 2,335 ▼ 170 1,000 2,275,034
15:15:05 2,330 ▼ 175 11 2,274,034
15:14:56 2,330 ▼ 175 1 2,274,023
15:14:47 2,335 ▼ 170 102 2,274,022
15:14:39 2,335 ▼ 170 750 2,273,920
15:14:37 2,335 ▼ 170 280 2,273,170
15:14:35 2,335 ▼ 170 846 2,272,890
15:14:18 2,340 ▼ 165 2,000 2,272,044
15:14:09 2,335 ▼ 170 474 2,270,044
15:14:04 2,335 ▼ 170 11,526 2,269,570
15:13:27 2,340 ▼ 165 3 2,258,044
15:13:26 2,340 ▼ 165 2 2,258,041
15:13:12 2,345 ▼ 160 2 2,258,039
15:13:11 2,335 ▼ 170 1,460 2,258,037
15:13:11 2,340 ▼ 165 10 2,256,577
15:13:02 2,345 ▼ 160 2 2,256,567
15:13:02 2,345 ▼ 160 1 2,256,565
15:12:49 2,345 ▼ 160 2 2,256,564
15:12:47 2,340 ▼ 165 3,463 2,256,562
15:12:46 2,340 ▼ 165 1,000 2,253,099
15:12:42 2,340 ▼ 165 100 2,252,099
15:12:30 2,335 ▼ 170 500 2,251,999
15:12:28 2,340 ▼ 165 1,258 2,251,499
15:12:19 2,335 ▼ 170 2,000 2,250,241
15:12:18 2,340 ▼ 165 1 2,248,241
15:12:16 2,340 ▼ 165 34 2,248,240
15:12:14 2,340 ▼ 165 914 2,248,206
15:12:12 2,335 ▼ 170 70 2,247,292
15:11:59 2,335 ▼ 170 349 2,247,222
15:11:51 2,340 ▼ 165 54 2,246,873
15:11:45 2,345 ▼ 160 300 2,246,819
15:11:45 2,340 ▼ 165 200 2,246,519
15:11:36 2,340 ▼ 165 46 2,246,319
15:11:33 2,340 ▼ 165 1,954 2,246,273
15:11:14 2,345 ▼ 160 22 2,244,319
15:11:13 2,345 ▼ 160 126 2,244,297
15:11:04 2,345 ▼ 160 2,063 2,244,171
15:11:00 2,345 ▼ 160 36 2,242,108
15:10:52 2,345 ▼ 160 100 2,242,072
15:10:35 2,345 ▼ 160 300 2,241,972
15:10:30 2,345 ▼ 160 50 2,241,672
15:10:28 2,345 ▼ 160 1 2,241,622
15:10:27 2,345 ▼ 160 1 2,241,621
15:10:18 2,340 ▼ 165 950 2,241,620
15:10:17 2,335 ▼ 170 100 2,240,670
15:10:08 2,340 ▼ 165 50 2,240,570
15:10:03 2,340 ▼ 165 100 2,240,520
15:09:51 2,340 ▼ 165 6 2,240,420
15:09:50 2,340 ▼ 165 904 2,240,414
15:09:30 2,335 ▼ 170 400 2,239,510
15:09:29 2,335 ▼ 170 100 2,239,110
15:09:24 2,340 ▼ 165 139 2,239,010
15:09:22 2,340 ▼ 165 10 2,238,871
15:09:20 2,340 ▼ 165 300 2,238,861
15:09:04 2,340 ▼ 165 10 2,238,561
15:08:49 2,340 ▼ 165 238 2,238,551
15:08:45 2,340 ▼ 165 10 2,238,313
15:08:32 2,340 ▼ 165 33 2,238,303
15:08:31 2,340 ▼ 165 420 2,238,270
15:08:20 2,340 ▼ 165 47 2,237,850
15:08:18 2,340 ▼ 165 1,000 2,237,803
15:08:15 2,340 ▼ 165 32 2,236,803
15:07:46 2,340 ▼ 165 20 2,236,771
15:07:32 2,340 ▼ 165 50 2,236,751
15:07:21 2,340 ▼ 165 51 2,236,701
15:07:16 2,340 ▼ 165 1 2,236,650
15:07:03 2,340 ▼ 165 56 2,236,649
15:07:03 2,340 ▼ 165 35 2,236,593
15:06:57 2,345 ▼ 160 10 2,236,558
15:06:53 2,340 ▼ 165 358 2,236,548
15:06:52 2,340 ▼ 165 194 2,236,190
15:06:46 2,340 ▼ 165 1,890 2,235,996
15:06:41 2,340 ▼ 165 1 2,234,106
15:06:41 2,340 ▼ 165 105 2,234,105
15:06:24 2,335 ▼ 170 1,034 2,234,000
15:06:22 2,335 ▼ 170 4,400 2,232,966
15:06:12 2,335 ▼ 170 1 2,228,566
15:06:08 2,335 ▼ 170 1 2,228,565
15:06:08 2,345 ▼ 160 1 2,228,564
15:06:08 2,345 ▼ 160 1 2,228,563
15:06:06 2,335 ▼ 170 1 2,228,562
15:06:06 2,345 ▼ 160 1 2,228,561
15:06:05 2,345 ▼ 160 1 2,228,560
15:06:05 2,335 ▼ 170 1 2,228,559
15:06:03 2,345 ▼ 160 1 2,228,558
15:06:03 2,345 ▼ 160 1 2,228,557
15:06:02 2,345 ▼ 160 1 2,228,556
15:06:01 2,340 ▼ 165 509 2,228,555
15:06:01 2,340 ▼ 165 1 2,228,046
15:06:00 2,340 ▼ 165 1 2,228,045
15:06:00 2,335 ▼ 170 4,753 2,228,044
15:06:00 2,335 ▼ 170 1 2,223,291
15:05:59 2,335 ▼ 170 1,000 2,223,290
15:05:59 2,325 ▼ 180 1 2,222,290
15:05:58 2,335 ▼ 170 1 2,222,289
15:05:58 2,335 ▼ 170 1 2,222,288
15:05:57 2,335 ▼ 170 1 2,222,287
15:05:57 2,325 ▼ 180 1 2,222,286
15:05:56 2,335 ▼ 170 1 2,222,285
15:05:55 2,335 ▼ 170 1 2,222,284
15:05:55 2,325 ▼ 180 1 2,222,283
15:05:55 2,325 ▼ 180 700 2,222,282
15:05:53 2,335 ▼ 170 1 2,221,582
15:05:53 2,325 ▼ 180 1 2,221,581
15:05:53 2,335 ▼ 170 1 2,221,580
15:05:52 2,330 ▼ 175 105 2,221,579
15:05:51 2,325 ▼ 180 1 2,221,474
15:05:49 2,325 ▼ 180 1 2,221,473
15:05:48 2,330 ▼ 175 16,159 2,221,472
15:05:47 2,325 ▼ 180 500 2,205,313
15:05:46 2,320 ▼ 185 1 2,204,813
15:05:45 2,320 ▼ 185 1 2,204,812
15:05:45 2,320 ▼ 185 11 2,204,811
15:05:45 2,320 ▼ 185 1 2,204,800
15:05:43 2,315 ▼ 190 300 2,204,799
15:05:41 2,325 ▼ 180 100 2,204,499
15:05:41 2,315 ▼ 190 1 2,204,399
15:05:38 2,310 ▼ 195 1 2,204,398
15:05:34 2,310 ▼ 195 4 2,204,397
15:05:34 2,315 ▼ 190 34 2,204,393
15:05:34 2,325 ▼ 180 962 2,204,359
15:05:33 2,325 ▼ 180 1 2,203,397
15:05:33 2,330 ▼ 175 4,000 2,203,396
15:05:31 2,325 ▼ 180 1 2,199,396
15:05:30 2,325 ▼ 180 1 2,199,395
15:05:26 2,330 ▼ 175 10,525 2,199,394
15:05:26 2,325 ▼ 180 635 2,188,869
15:05:25 2,310 ▼ 195 1 2,188,234
15:05:23 2,315 ▼ 190 1,556 2,188,233
15:05:22 2,315 ▼ 190 144 2,186,677
15:05:21 2,325 ▼ 180 4 2,186,533
15:05:16 2,315 ▼ 190 1 2,186,529
15:05:16 2,310 ▼ 195 1 2,186,528
15:05:14 2,310 ▼ 195 1 2,186,527
15:05:13 2,310 ▼ 195 1 2,186,526
15:05:11 2,310 ▼ 195 1 2,186,525
15:05:11 2,310 ▼ 195 1 2,186,524
15:05:10 2,320 ▼ 185 15,745 2,186,523
15:05:09 2,310 ▼ 195 1 2,170,778
15:05:09 2,310 ▼ 195 1 2,170,777
15:05:07 2,310 ▼ 195 1 2,170,776
15:05:07 2,310 ▼ 195 1 2,170,775
15:05:03 2,310 ▼ 195 1 2,170,774
15:05:03 2,315 ▼ 190 1,136 2,170,773
15:05:01 2,310 ▼ 195 1 2,169,637
15:04:59 2,310 ▼ 195 2 2,169,636
15:04:58 2,310 ▼ 195 1 2,169,634
15:04:57 2,310 ▼ 195 1 2,169,633
15:04:56 2,310 ▼ 195 1 2,169,632
15:04:56 2,315 ▼ 190 1,864 2,169,631
15:04:55 2,315 ▼ 190 1 2,167,767
15:04:52 2,315 ▼ 190 1,390 2,167,766
15:04:51 2,320 ▼ 185 100 2,166,376
15:04:46 2,315 ▼ 190 1 2,166,276
15:04:44 2,320 ▼ 185 1 2,166,275
15:04:44 2,315 ▼ 190 20 2,166,274
15:04:44 2,305 ▼ 200 1 2,166,254
15:04:42 2,305 ▼ 200 1 2,166,253
15:04:41 2,310 ▼ 195 1,309 2,166,252
15:04:41 2,310 ▼ 195 5,000 2,164,943
15:04:39 2,310 ▼ 195 3,691 2,159,943
15:04:31 2,310 ▼ 195 1 2,156,252
15:04:30 2,320 ▼ 185 100 2,156,251
15:04:29 2,310 ▼ 195 5,437 2,156,151
15:04:29 2,315 ▼ 190 2,009 2,150,714
15:04:27 2,315 ▼ 190 3,000 2,148,705
15:04:25 2,320 ▼ 185 758 2,145,705
15:04:23 2,320 ▼ 185 1 2,144,947
15:04:13 2,320 ▼ 185 1 2,144,946
15:04:08 2,320 ▼ 185 1 2,144,945
15:03:59 2,320 ▼ 185 1 2,144,944
15:03:57 2,320 ▼ 185 1 2,144,943
15:03:50 2,325 ▼ 180 196 2,144,942
15:03:49 2,330 ▼ 175 1 2,144,746
15:03:47 2,325 ▼ 180 1 2,144,745
15:03:45 2,325 ▼ 180 1 2,144,744
15:03:43 2,325 ▼ 180 1 2,144,743
15:03:41 2,325 ▼ 180 1 2,144,742
15:03:37 2,335 ▼ 170 2 2,144,741
15:03:35 2,325 ▼ 180 1 2,144,739
15:03:34 2,335 ▼ 170 8 2,144,738
15:03:31 2,335 ▼ 170 28 2,144,730
15:03:30 2,325 ▼ 180 1 2,144,702
15:03:28 2,335 ▼ 170 97 2,144,701
15:03:24 2,335 ▼ 170 343 2,144,604
15:03:20 2,335 ▼ 170 1,216 2,144,261
15:03:18 2,325 ▼ 180 50 2,143,045
15:03:17 2,335 ▼ 170 4,300 2,142,995
15:03:07 2,325 ▼ 180 1 2,138,695
15:03:05 2,320 ▼ 185 4,000 2,138,694
15:02:59 2,335 ▼ 170 1 2,134,694
15:02:58 2,335 ▼ 170 1 2,134,693
15:02:57 2,335 ▼ 170 1 2,134,692
15:02:56 2,335 ▼ 170 1 2,134,691
15:02:55 2,335 ▼ 170 1 2,134,690
15:02:53 2,335 ▼ 170 1 2,134,689
15:02:41 2,320 ▼ 185 896 2,134,688
15:02:40 2,320 ▼ 185 1 2,133,792
15:02:36 2,320 ▼ 185 1 2,133,791
15:02:36 2,320 ▼ 185 1 2,133,790
15:02:34 2,320 ▼ 185 1 2,133,789
15:02:32 2,320 ▼ 185 1 2,133,788
15:02:31 2,320 ▼ 185 1 2,133,787
15:02:30 2,320 ▼ 185 1 2,133,786
15:02:30 2,320 ▼ 185 458 2,133,785
15:02:30 2,315 ▼ 190 1 2,133,327
15:02:30 2,315 ▼ 190 1 2,133,326
15:02:28 2,330 ▼ 175 891 2,133,325
15:02:28 2,320 ▼ 185 259 2,131,584
15:02:28 2,325 ▼ 180 850 2,132,434
15:02:23 2,320 ▼ 185 1 2,131,325
15:02:22 2,310 ▼ 195 2,182 2,131,324
15:02:22 2,315 ▼ 190 818 2,129,142
15:02:11 2,315 ▼ 190 2,191 2,128,324
15:02:11 2,320 ▼ 185 809 2,126,133
15:02:08 2,320 ▼ 185 691 2,125,324
15:02:01 2,320 ▼ 185 309 2,124,633
15:01:58 2,315 ▼ 190 4,691 2,124,324
15:01:57 2,315 ▼ 190 100 2,119,633
15:01:57 2,315 ▼ 190 5,209 2,119,533
15:01:56 2,330 ▼ 175 213 2,114,324
15:01:53 2,320 ▼ 185 1,246 2,114,111
15:01:48 2,315 ▼ 190 3,070 2,112,865
15:01:48 2,320 ▼ 185 3,330 2,109,795
15:01:42 2,330 ▼ 175 2,381 2,106,465
15:01:42 2,330 ▼ 175 200 2,104,084
15:01:33 2,330 ▼ 175 3 2,103,884
15:01:29 2,320 ▼ 185 1,647 2,103,881
15:01:29 2,325 ▼ 180 151 2,102,234
15:01:15 2,330 ▼ 175 16 2,102,083
15:01:02 2,335 ▼ 170 5 2,102,067
15:00:39 2,335 ▼ 170 407 2,102,062
15:00:34 2,330 ▼ 175 1,000 2,101,655
15:00:32 2,325 ▼ 180 11 2,100,655
15:00:31 2,320 ▼ 185 196 2,100,644
15:00:29 2,320 ▼ 185 10 2,100,448
15:00:25 2,320 ▼ 185 599 2,100,438
15:00:25 2,320 ▼ 185 494 2,099,839
15:00:19 2,335 ▼ 170 425 2,099,345
15:00:19 2,320 ▼ 185 113 2,098,920
15:00:19 2,325 ▼ 180 67 2,098,807
15:00:14 2,335 ▼ 170 648 2,098,740
15:00:04 2,335 ▼ 170 20 2,098,092
15:00:01 2,340 ▼ 165 1 2,098,072
15:00:01 2,320 ▼ 185 1,833 2,097,307
15:00:01 2,315 ▼ 190 764 2,098,071
15:00:01 2,325 ▼ 180 544 2,095,474
15:00:01 2,335 ▼ 170 941 2,094,930
14:59:54 2,335 ▼ 170 75 2,093,989
14:59:41 2,325 ▼ 180 250 2,091,552
14:59:41 2,320 ▼ 185 2,362 2,093,914
14:59:27 2,340 ▼ 165 50 2,091,302
14:59:18 2,340 ▼ 165 5 2,091,252
14:59:14 2,320 ▼ 185 248 2,091,247
14:59:14 2,330 ▼ 175 29 2,090,999
14:59:14 2,335 ▼ 170 202 2,090,970
14:59:12 2,335 ▼ 170 800 2,090,768
14:59:03 2,340 ▼ 165 400 2,089,968
14:58:52 2,340 ▼ 165 100 2,089,568
14:58:49 2,335 ▼ 170 3,489 2,089,468
14:58:39 2,335 ▼ 170 755 2,085,979
14:58:33 2,335 ▼ 170 750 2,085,224
14:58:33 2,330 ▼ 175 250 2,084,474
14:58:02 2,335 ▼ 170 1 2,084,224
14:58:02 2,320 ▼ 185 1,100 2,084,223
14:57:43 2,320 ▼ 185 199 2,083,123
14:57:39 2,320 ▼ 185 301 2,082,924
14:57:38 2,320 ▼ 185 100 2,082,623
14:57:36 2,320 ▼ 185 100 2,082,523
14:57:34 2,315 ▼ 190 2,381 2,082,423
14:57:34 2,320 ▼ 185 619 2,080,042
14:57:19 2,320 ▼ 185 800 2,079,423
14:57:00 2,320 ▼ 185 575 2,078,623
14:56:59 2,320 ▼ 185 1 2,078,048
14:56:59 2,320 ▼ 185 3,978 2,078,047
14:56:59 2,325 ▼ 180 446 2,074,069
14:56:33 2,325 ▼ 180 275 2,073,623
14:56:31 2,335 ▼ 170 1 2,073,348
14:56:16 2,325 ▼ 180 388 2,073,347
14:56:11 2,335 ▼ 170 1 2,072,959
14:56:09 2,335 ▼ 170 1 2,072,958
14:55:58 2,335 ▼ 170 1 2,072,957
14:55:55 2,325 ▼ 180 1 2,072,956
14:55:55 2,325 ▼ 180 100 2,072,955
14:55:49 2,325 ▼ 180 242 2,072,855
14:55:48 2,325 ▼ 180 758 2,072,613
14:55:47 2,335 ▼ 170 1 2,071,855
14:55:33 2,325 ▼ 180 116 2,071,854
14:55:27 2,325 ▼ 180 1 2,071,738
14:55:21 2,340 ▼ 165 1 2,071,737
14:55:17 2,340 ▼ 165 1 2,071,736
14:55:17 2,320 ▼ 185 124 2,071,735
14:55:17 2,325 ▼ 180 52 2,071,611
14:55:17 2,335 ▼ 170 824 2,071,559
14:55:13 2,335 ▼ 170 260 2,070,735
14:55:08 2,335 ▼ 170 1 2,070,475
14:55:04 2,325 ▼ 180 1 2,070,474
14:54:53 2,335 ▼ 170 1 2,070,473
14:54:51 2,315 ▼ 190 1 2,070,472
14:54:50 2,320 ▼ 185 710 2,070,471
14:54:50 2,320 ▼ 185 80 2,069,761
14:54:49 2,320 ▼ 185 202 2,069,681
14:54:49 2,340 ▼ 165 1 2,069,479
14:54:45 2,320 ▼ 185 1 2,069,478
14:54:44 2,340 ▼ 165 1 2,069,477
14:54:38 2,320 ▼ 185 1,003 2,069,476
14:54:30 2,340 ▼ 165 1 2,068,473
14:54:29 2,340 ▼ 165 1 2,068,472
14:54:21 2,320 ▼ 185 1,249 2,068,471
14:54:11 2,335 ▼ 170 1 2,067,222
14:54:11 2,320 ▼ 185 1,842 2,067,221
14:53:51 2,315 ▼ 190 1 2,065,379
14:53:51 2,315 ▼ 190 300 2,065,378
14:53:49 2,315 ▼ 190 1 2,065,078
14:53:46 2,315 ▼ 190 1 2,065,077
14:53:44 2,315 ▼ 190 1 2,065,076
14:53:41 2,315 ▼ 190 1 2,065,075
14:53:38 2,315 ▼ 190 3,958 2,065,074
14:53:38 2,320 ▼ 185 1,042 2,061,116
14:53:38 2,320 ▼ 185 1 2,060,074
14:53:35 2,320 ▼ 185 1 2,060,073
14:53:34 2,320 ▼ 185 1 2,060,072
14:53:31 2,320 ▼ 185 1 2,060,071
14:53:31 2,320 ▼ 185 1,211 2,060,070
14:53:31 2,325 ▼ 180 2,911 2,050,987
14:53:31 2,320 ▼ 185 7,872 2,058,859
14:53:31 2,330 ▼ 175 5,370 2,048,076
14:53:31 2,335 ▼ 170 847 2,042,706
14:53:30 2,345 ▼ 160 10 2,041,859
14:53:24 2,335 ▼ 170 200 2,041,849
14:53:20 2,335 ▼ 170 1 2,041,649
14:53:18 2,335 ▼ 170 1 2,041,648
14:53:14 2,335 ▼ 170 1 2,041,647
14:53:13 2,335 ▼ 170 869 2,041,646
14:53:12 2,330 ▼ 175 1 2,040,777
14:53:10 2,330 ▼ 175 1 2,040,776
14:53:08 2,330 ▼ 175 1 2,040,775
14:53:06 2,330 ▼ 175 853 2,040,774
14:53:06 2,330 ▼ 175 1 2,039,921
14:53:05 2,335 ▼ 170 1 2,039,920
14:53:04 2,330 ▼ 175 3,369 2,039,919
14:53:00 2,330 ▼ 175 1 2,036,550
14:52:58 2,330 ▼ 175 1 2,036,549
14:52:56 2,335 ▼ 170 100 2,036,548
14:52:55 2,335 ▼ 170 2,030 2,036,448
14:52:55 2,335 ▼ 170 1 2,034,418
14:52:52 2,335 ▼ 170 1 2,034,417
14:52:50 2,340 ▼ 165 1,147 2,034,416
14:52:42 2,340 ▼ 165 1 2,033,269
14:52:37 2,340 ▼ 165 1 2,033,268
14:52:30 2,340 ▼ 165 1 2,033,267
14:52:21 2,335 ▼ 170 148 2,033,266
14:52:20 2,335 ▼ 170 5,242 2,033,118
14:52:20 2,340 ▼ 165 11,758 2,027,876
14:52:18 2,340 ▼ 165 1 2,016,118
14:52:16 2,340 ▼ 165 1 2,016,117
14:52:15 2,340 ▼ 165 1 2,016,116
14:52:13 2,340 ▼ 165 1 2,016,115
14:52:11 2,340 ▼ 165 1 2,016,114
14:52:10 2,345 ▼ 160 42 2,016,113
14:52:10 2,345 ▼ 160 110 2,016,071
14:52:10 2,345 ▼ 160 592 2,015,961
14:52:09 2,345 ▼ 160 1 2,015,369
14:52:08 2,345 ▼ 160 1 2,015,368
14:52:06 2,345 ▼ 160 1,306 2,015,367
14:52:05 2,340 ▼ 165 300 2,014,061
14:52:02 2,345 ▼ 160 1 2,013,761
14:52:01 2,345 ▼ 160 100 2,013,760
14:52:00 2,340 ▼ 165 1 2,013,660
14:51:58 2,345 ▼ 160 5,093 2,013,659
14:51:32 2,345 ▼ 160 1 2,008,566
14:51:27 2,345 ▼ 160 1 2,008,565
14:51:22 2,345 ▼ 160 431 2,008,564
14:51:17 2,345 ▼ 160 153 2,008,133
14:50:50 2,345 ▼ 160 390 2,007,980
14:50:48 2,345 ▼ 160 341 2,007,590
14:50:40 2,345 ▼ 160 1 2,007,249
14:50:38 2,345 ▼ 160 99 2,007,248
14:50:35 2,345 ▼ 160 1 2,007,149
14:50:32 2,350 ▼ 155 28 2,007,148
14:50:25 2,345 ▼ 160 1 2,007,120
14:50:23 2,345 ▼ 160 60 2,007,119
14:50:18 2,345 ▼ 160 3,000 2,007,059
14:50:18 2,345 ▼ 160 1 2,004,059
14:50:11 2,345 ▼ 160 1 2,004,058
14:50:06 2,345 ▼ 160 400 2,004,057
14:50:04 2,345 ▼ 160 1 2,003,657
14:50:03 2,345 ▼ 160 400 2,003,656
14:49:57 2,345 ▼ 160 1 2,003,256
14:49:44 2,345 ▼ 160 60 2,003,255
14:49:41 2,345 ▼ 160 1,205 2,003,195
14:49:31 2,345 ▼ 160 1,584 2,001,990
14:49:24 2,350 ▼ 155 500 2,000,406
14:49:18 2,345 ▼ 160 3,000 1,999,906
14:49:03 2,345 ▼ 160 2,000 1,996,906
14:49:01 2,355 ▼ 150 172 1,994,906
14:48:54 2,355 ▼ 150 10 1,994,734
14:48:46 2,355 ▼ 150 1 1,994,724
14:48:46 2,345 ▼ 160 422 1,994,723
14:48:35 2,345 ▼ 160 500 1,994,301
14:48:30 2,355 ▼ 150 30 1,993,801
14:48:22 2,355 ▼ 150 5 1,993,771
14:48:20 2,350 ▼ 155 784 1,993,766
14:48:19 2,350 ▼ 155 17,000 1,992,982
14:48:19 2,355 ▼ 150 23 1,975,982
14:48:13 2,355 ▼ 150 50 1,975,959
14:47:58 2,350 ▼ 155 122 1,975,909
14:47:47 2,360 ▼ 145 5 1,975,787
14:47:12 2,360 ▼ 145 1 1,975,782
14:46:53 2,355 ▼ 150 51 1,975,781
14:46:53 2,355 ▼ 150 200 1,975,730
14:46:37 2,350 ▼ 155 100 1,975,530
14:46:37 2,355 ▼ 150 33 1,975,430
14:46:36 2,355 ▼ 150 967 1,975,397
14:45:26 2,355 ▼ 150 400 1,974,430
14:45:24 2,355 ▼ 150 254 1,974,030
14:45:10 2,355 ▼ 150 63 1,973,776
14:45:08 2,355 ▼ 150 419 1,973,713
14:45:02 2,360 ▼ 145 45 1,973,294
14:44:40 2,360 ▼ 145 153 1,973,249
14:44:23 2,355 ▼ 150 720 1,973,096
14:44:19 2,355 ▼ 150 280 1,972,376
14:44:16 2,355 ▼ 150 2,000 1,972,096
14:43:24 2,360 ▼ 145 30 1,970,096
14:42:12 2,360 ▼ 145 1 1,970,066
14:41:55 2,355 ▼ 150 50 1,970,065
14:41:31 2,355 ▼ 150 100 1,970,015
14:41:19 2,355 ▼ 150 1,620 1,969,915
14:40:56 2,355 ▼ 150 10,000 1,968,295
14:40:33 2,360 ▼ 145 20 1,958,295
14:40:31 2,360 ▼ 145 381 1,958,275
14:40:29 2,360 ▼ 145 100 1,957,894
14:40:29 2,365 ▼ 140 1 1,957,794
14:40:19 2,360 ▼ 145 500 1,957,793
14:40:15 2,360 ▼ 145 519 1,957,293
14:40:03 2,360 ▼ 145 195 1,956,774
14:39:48 2,365 ▼ 140 1 1,956,579

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.