아남전자
(008700)
코스피
전기,전자
액면가 500원
  03.29 15:59

3,645 (3,315)   [시가/고가/저가] 3,360 / 3,885 / 3,280 
전일비/등락률 ▲ 330 (9.95%) 매도호가/호가잔량 3,645 / 1,843
거래량/전일동시간대비 19,911,309 /▲ 12,011,137 매수호가/호가잔량 3,640 / 36,082
상한가/하한가 4,305 / 2,325 총매도/총매수잔량 137,266 / 139,555

매도잔량 호가 매수잔량
42,973 3,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,116 3,685
19,614 3,680
3,760 3,675
13,156 3,670
14,427 3,665
10,177 3,660
4,537 3,655
24,663 3,650
1,843 3,645
 
3,640 36,082
3,635 892
3,630 5,207
3,625 683
3,620 7,430
3,615 14,819
3,610 15,239
3,605 400
3,600 22,432
3,595 36,371
 
총매도잔량 순매수잔량 총매수잔량
137,266 2,289 139,555
시간외잔량 시간외잔량
0 68,808
 
아남전자 008700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:29 3,645 ▲ 330 25 19,911,309
15:51:39 3,645 ▲ 330 564 19,911,284
15:51:17 3,645 ▲ 330 1 19,910,720
15:50:39 3,645 ▲ 330 8 19,910,719
15:50:02 3,645 ▲ 330 2 19,910,711
15:49:26 3,645 ▲ 330 90 19,910,709
15:49:02 3,645 ▲ 330 2,000 19,910,619
15:48:26 3,645 ▲ 330 100 19,908,619
15:47:21 3,645 ▲ 330 10 19,908,519
15:47:09 3,645 ▲ 330 1 19,908,509
15:46:39 3,645 ▲ 330 50 19,908,508
15:46:31 3,645 ▲ 330 50 19,908,458
15:43:44 3,645 ▲ 330 500 19,908,408
15:43:16 3,645 ▲ 330 66 19,907,908
15:43:13 3,645 ▲ 330 29 19,907,842
15:43:11 3,645 ▲ 330 96 19,907,813
15:43:08 3,645 ▲ 330 275 19,907,717
15:42:55 3,645 ▲ 330 5,544 19,907,442
15:42:34 3,645 ▲ 330 1 19,901,898
15:42:30 3,645 ▲ 330 2 19,901,897
15:42:28 3,645 ▲ 330 2 19,901,895
15:42:25 3,645 ▲ 330 2 19,901,893
15:42:23 3,645 ▲ 330 1 19,901,891
15:42:21 3,645 ▲ 330 2 19,901,890
15:42:16 3,645 ▲ 330 35 19,901,888
15:42:02 3,645 ▲ 330 662 19,901,853
15:42:01 3,645 ▲ 330 82 19,901,191
15:41:58 3,645 ▲ 330 3,000 19,901,109
15:41:40 3,645 ▲ 330 1 19,898,109
15:41:30 3,645 ▲ 330 1,097 19,898,108
15:40:51 3,645 ▲ 330 100 19,897,011
15:40:42 3,645 ▲ 330 8,291 19,896,911
15:40:30 3,645 ▲ 330 2,000 19,888,620
15:40:10 3,645 ▲ 330 1 19,886,620
15:40:00 3,645 ▲ 330 28,075 19,886,619
15:30:05 3,645 ▲ 330 138,399 19,858,544
15:19:59 3,595 ▲ 280 756 19,720,145
15:19:59 3,595 ▲ 280 28 19,719,389
15:19:59 3,595 ▲ 280 1,000 19,719,361
15:19:56 3,595 ▲ 280 1,000 19,718,361
15:19:55 3,590 ▲ 275 49 19,717,361
15:19:55 3,595 ▲ 280 238 19,717,312
15:19:55 3,595 ▲ 280 1,026 19,717,074
15:19:55 3,590 ▲ 275 17 19,716,048
15:19:54 3,595 ▲ 280 148 19,716,031
15:19:51 3,590 ▲ 275 586 19,715,883
15:19:51 3,585 ▲ 270 867 19,715,297
15:19:51 3,590 ▲ 275 35 19,714,430
15:19:51 3,590 ▲ 275 1 19,714,395
15:19:48 3,590 ▲ 275 61 19,714,394
15:19:47 3,595 ▲ 280 244 19,714,333
15:19:47 3,595 ▲ 280 756 19,714,089
15:19:46 3,595 ▲ 280 21 19,713,333
15:19:46 3,595 ▲ 280 1,000 19,713,312
15:19:45 3,595 ▲ 280 500 19,712,312
15:19:45 3,595 ▲ 280 20 19,711,812
15:19:44 3,595 ▲ 280 100 19,711,792
15:19:42 3,595 ▲ 280 3,400 19,711,692
15:19:41 3,585 ▲ 270 15 19,708,292
15:19:41 3,590 ▲ 275 5 19,708,277
15:19:41 3,595 ▲ 280 79 19,708,272
15:19:39 3,595 ▲ 280 100 19,708,193
15:19:38 3,595 ▲ 280 304 19,708,093
15:19:38 3,595 ▲ 280 833 19,707,789
15:19:38 3,590 ▲ 275 1 19,706,956
15:19:38 3,585 ▲ 270 150 19,706,955
15:19:37 3,595 ▲ 280 27 19,706,805
15:19:36 3,595 ▲ 280 128 19,706,778
15:19:36 3,595 ▲ 280 300 19,706,650
15:19:36 3,585 ▲ 270 807 19,706,350
15:19:36 3,590 ▲ 275 1,459 19,705,543
15:19:35 3,595 ▲ 280 130 19,704,084
15:19:35 3,590 ▲ 275 1,000 19,703,954
15:19:35 3,595 ▲ 280 197 19,702,954
15:19:34 3,590 ▲ 275 100 19,702,757
15:19:34 3,590 ▲ 275 1 19,702,657
15:19:34 3,595 ▲ 280 50 19,702,656
15:19:33 3,595 ▲ 280 1 19,702,606
15:19:33 3,595 ▲ 280 11 19,702,605
15:19:32 3,595 ▲ 280 1,379 19,702,594
15:19:32 3,600 ▲ 285 443 19,701,215
15:19:31 3,595 ▲ 280 977 19,700,772
15:19:31 3,595 ▲ 280 50 19,699,795
15:19:30 3,595 ▲ 280 33 19,699,745
15:19:30 3,595 ▲ 280 2,500 19,699,712
15:19:29 3,595 ▲ 280 500 19,697,212
15:19:29 3,600 ▲ 285 236 19,696,712
15:19:28 3,595 ▲ 280 611 19,696,476
15:19:27 3,595 ▲ 280 721 19,695,865
15:19:25 3,595 ▲ 280 10 19,695,144
15:19:24 3,595 ▲ 280 30 19,695,134
15:19:24 3,600 ▲ 285 50 19,695,104
15:19:24 3,595 ▲ 280 300 19,695,054
15:19:22 3,600 ▲ 285 59 19,694,754
15:19:21 3,600 ▲ 285 63 19,694,695
15:19:20 3,600 ▲ 285 184 19,694,632
15:19:20 3,600 ▲ 285 10 19,694,448
15:19:20 3,600 ▲ 285 13,670 19,694,438
15:19:19 3,605 ▲ 290 200 19,680,768
15:19:17 3,605 ▲ 290 405 19,680,568
15:19:17 3,605 ▲ 290 500 19,680,163
15:19:17 3,605 ▲ 290 300 19,679,663
15:19:16 3,605 ▲ 290 1 19,679,363
15:19:16 3,605 ▲ 290 5,554 19,679,362
15:19:15 3,610 ▲ 295 1 19,673,808
15:19:15 3,610 ▲ 295 75 19,673,807
15:19:15 3,610 ▲ 295 50 19,673,732
15:19:13 3,610 ▲ 295 1 19,673,682
15:19:13 3,610 ▲ 295 463 19,673,681
15:19:12 3,605 ▲ 290 1,500 19,673,218
15:19:12 3,610 ▲ 295 153 19,671,718
15:19:12 3,610 ▲ 295 49 19,671,565
15:19:12 3,605 ▲ 290 620 19,671,516
15:19:11 3,610 ▲ 295 1,000 19,670,896
15:19:11 3,605 ▲ 290 1,814 19,669,896
15:19:10 3,610 ▲ 295 1,500 19,668,082
15:19:10 3,605 ▲ 290 1,004 19,666,582
15:19:09 3,610 ▲ 295 10 19,665,578
15:19:08 3,610 ▲ 295 45 19,665,568
15:19:07 3,610 ▲ 295 7 19,665,523
15:19:05 3,610 ▲ 295 3 19,665,516
15:19:04 3,610 ▲ 295 10 19,665,513
15:19:02 3,610 ▲ 295 990 19,665,503
15:19:01 3,610 ▲ 295 10 19,664,513
15:19:01 3,605 ▲ 290 190 19,664,503
15:19:01 3,610 ▲ 295 110 19,664,313
15:18:53 3,605 ▲ 290 208 19,664,203
15:18:53 3,610 ▲ 295 315 19,663,995
15:18:53 3,620 ▲ 305 1 19,663,680
15:18:52 3,610 ▲ 295 181 19,663,679
15:18:52 3,620 ▲ 305 2,741 19,663,498
15:18:50 3,610 ▲ 295 858 19,660,757
15:18:50 3,610 ▲ 295 500 19,659,899
15:18:44 3,605 ▲ 290 10 19,659,399
15:18:42 3,605 ▲ 290 1,000 19,659,389
15:18:42 3,605 ▲ 290 302 19,658,389
15:18:42 3,610 ▲ 295 36 19,658,087
15:18:42 3,615 ▲ 300 332 19,658,051
15:18:42 3,620 ▲ 305 30 19,657,719
15:18:41 3,620 ▲ 305 20 19,657,689
15:18:41 3,625 ▲ 310 300 19,657,669
15:18:41 3,625 ▲ 310 892 19,657,369
15:18:41 3,620 ▲ 305 108 19,656,477
15:18:40 3,620 ▲ 305 6 19,656,369
15:18:40 3,620 ▲ 305 650 19,656,363
15:18:40 3,625 ▲ 310 8 19,655,713
15:18:38 3,620 ▲ 305 76 19,655,705
15:18:36 3,615 ▲ 300 308 19,655,629
15:18:36 3,625 ▲ 310 594 19,655,321
15:18:36 3,620 ▲ 305 4,056 19,654,727
15:18:32 3,625 ▲ 310 950 19,650,671
15:18:32 3,620 ▲ 305 297 19,649,721
15:18:28 3,620 ▲ 305 9 19,649,424
15:18:28 3,620 ▲ 305 50 19,649,415
15:18:27 3,620 ▲ 305 5 19,649,365
15:18:25 3,605 ▲ 290 205 19,649,360
15:18:25 3,610 ▲ 295 375 19,649,155
15:18:25 3,610 ▲ 295 7 19,648,780
15:18:25 3,610 ▲ 295 500 19,648,773
15:18:24 3,610 ▲ 295 600 19,648,273
15:18:20 3,610 ▲ 295 200 19,647,673
15:18:20 3,610 ▲ 295 127 19,647,473
15:18:19 3,610 ▲ 295 171 19,647,346
15:18:18 3,625 ▲ 310 50 19,647,175
15:18:17 3,605 ▲ 290 10 19,647,125
15:18:17 3,625 ▲ 310 157 19,647,115
15:18:14 3,610 ▲ 295 144 19,646,936
15:18:14 3,605 ▲ 290 22 19,646,958
15:18:14 3,615 ▲ 300 1,622 19,646,792
15:18:14 3,620 ▲ 305 1,552 19,645,170
15:18:14 3,625 ▲ 310 10 19,643,618
15:18:13 3,630 ▲ 315 27 19,643,608
15:18:12 3,620 ▲ 305 20 19,643,581
15:18:12 3,625 ▲ 310 80 19,643,561
15:18:11 3,625 ▲ 310 30 19,643,481
15:18:10 3,630 ▲ 315 10 19,643,451
15:18:10 3,630 ▲ 315 1 19,643,441
15:18:08 3,620 ▲ 305 614 19,643,440
15:18:08 3,625 ▲ 310 386 19,642,826
15:18:08 3,630 ▲ 315 271 19,642,440
15:18:08 3,635 ▲ 320 2,173 19,642,169
15:18:08 3,630 ▲ 315 229 19,639,996
15:18:08 3,625 ▲ 310 5 19,639,767
15:18:06 3,630 ▲ 315 393 19,639,762
15:18:05 3,630 ▲ 315 291 19,639,369
15:18:04 3,630 ▲ 315 100 19,639,078
15:18:03 3,635 ▲ 320 10 19,638,978
15:18:03 3,635 ▲ 320 50 19,638,968
15:18:03 3,630 ▲ 315 1,000 19,638,918
15:18:03 3,630 ▲ 315 1 19,637,918
15:18:02 3,635 ▲ 320 50 19,637,917
15:18:02 3,635 ▲ 320 1,016 19,637,867
15:18:01 3,635 ▲ 320 1,947 19,636,851
15:18:01 3,635 ▲ 320 1 19,634,904
15:17:58 3,635 ▲ 320 3,700 19,634,903
15:17:57 3,640 ▲ 325 10 19,631,203
15:17:57 3,640 ▲ 325 3 19,631,193
15:17:57 3,640 ▲ 325 100 19,631,190
15:17:56 3,635 ▲ 320 1,000 19,631,090
15:17:53 3,635 ▲ 320 1,000 19,630,090
15:17:52 3,635 ▲ 320 2,815 19,629,090
15:17:52 3,640 ▲ 325 10 19,626,275
15:17:52 3,640 ▲ 325 130 19,626,265
15:17:52 3,640 ▲ 325 1 19,626,135
15:17:52 3,635 ▲ 320 1,000 19,626,134
15:17:52 3,640 ▲ 325 10 19,625,134
15:17:52 3,640 ▲ 325 110 19,625,124
15:17:52 3,640 ▲ 325 100 19,625,014
15:17:52 3,640 ▲ 325 1,000 19,624,914
15:17:51 3,640 ▲ 325 25 19,623,914
15:17:51 3,640 ▲ 325 230 19,623,889
15:17:50 3,640 ▲ 325 718 19,623,659
15:17:50 3,640 ▲ 325 200 19,622,941
15:17:49 3,645 ▲ 330 2,879 19,622,741
15:17:47 3,640 ▲ 325 1,000 19,619,862
15:17:47 3,640 ▲ 325 80 19,618,862
15:17:47 3,645 ▲ 330 10 19,618,782
15:17:46 3,645 ▲ 330 7 19,618,772
15:17:46 3,645 ▲ 330 10 19,618,765
15:17:45 3,640 ▲ 325 100 19,618,755
15:17:45 3,640 ▲ 325 3 19,618,655
15:17:44 3,645 ▲ 330 20 19,618,652
15:17:43 3,635 ▲ 320 137 19,618,632
15:17:43 3,635 ▲ 320 1 19,618,495
15:17:42 3,635 ▲ 320 1,000 19,618,494
15:17:42 3,650 ▲ 335 189 19,617,494
15:17:42 3,650 ▲ 335 3,402 19,617,305
15:17:42 3,640 ▲ 325 234 19,613,903
15:17:40 3,650 ▲ 335 1,014 19,613,669
15:17:40 3,645 ▲ 330 981 19,612,655
15:17:40 3,635 ▲ 320 3 19,611,674
15:17:39 3,645 ▲ 330 985 19,611,671
15:17:39 3,640 ▲ 325 15 19,610,686
15:17:39 3,640 ▲ 325 9,985 19,610,671
15:17:39 3,645 ▲ 330 10 19,600,686
15:17:39 3,645 ▲ 330 50 19,600,676
15:17:39 3,645 ▲ 330 10 19,600,626
15:17:38 3,640 ▲ 325 1,000 19,600,616
15:17:37 3,645 ▲ 330 226 19,599,616
15:17:36 3,645 ▲ 330 1,142 19,599,390
15:17:35 3,645 ▲ 330 200 19,598,248
15:17:35 3,645 ▲ 330 3 19,598,048
15:17:34 3,645 ▲ 330 114 19,598,045
15:17:34 3,645 ▲ 330 818 19,597,931
15:17:33 3,650 ▲ 335 3 19,597,113
15:17:32 3,645 ▲ 330 100 19,597,110
15:17:32 3,645 ▲ 330 285 19,597,010
15:17:32 3,645 ▲ 330 790 19,596,725
15:17:31 3,640 ▲ 325 240 19,595,935
15:17:31 3,645 ▲ 330 60 19,595,695
15:17:30 3,650 ▲ 335 1 19,595,635
15:17:30 3,650 ▲ 335 1 19,595,634
15:17:30 3,640 ▲ 325 225 19,595,633
15:17:30 3,640 ▲ 325 3 19,595,408
15:17:29 3,640 ▲ 325 700 19,595,405
15:17:29 3,645 ▲ 330 300 19,594,705
15:17:27 3,640 ▲ 325 2 19,594,405
15:17:27 3,650 ▲ 335 40 19,594,403
15:17:26 3,640 ▲ 325 75 19,594,363
15:17:26 3,650 ▲ 335 6 19,594,288
15:17:25 3,640 ▲ 325 3 19,594,282
15:17:25 3,645 ▲ 330 10 19,594,279
15:17:25 3,645 ▲ 330 2 19,594,269
15:17:24 3,640 ▲ 325 3,039 19,594,267
15:17:24 3,645 ▲ 330 100 19,591,228
15:17:24 3,645 ▲ 330 100 19,591,128
15:17:23 3,650 ▲ 335 200 19,591,028
15:17:23 3,640 ▲ 325 250 19,590,828
15:17:23 3,650 ▲ 335 1 19,590,578
15:17:22 3,640 ▲ 325 1,000 19,590,577
15:17:21 3,650 ▲ 335 199 19,589,577
15:17:21 3,650 ▲ 335 200 19,589,378
15:17:21 3,640 ▲ 325 1,000 19,589,178
15:17:20 3,650 ▲ 335 38 19,588,178
15:17:20 3,640 ▲ 325 500 19,588,140
15:17:19 3,640 ▲ 325 3 19,587,640
15:17:19 3,650 ▲ 335 8,276 19,587,637
15:17:19 3,645 ▲ 330 1,724 19,579,361
15:17:19 3,645 ▲ 330 1,776 19,577,637
15:17:18 3,650 ▲ 335 50 19,575,861
15:17:18 3,645 ▲ 330 24 19,575,811
15:17:18 3,645 ▲ 330 15 19,575,787
15:17:18 3,645 ▲ 330 20 19,575,772
15:17:17 3,645 ▲ 330 200 19,575,752
15:17:17 3,645 ▲ 330 649 19,575,552
15:17:16 3,645 ▲ 330 1,182 19,574,903
15:17:16 3,645 ▲ 330 390 19,573,721
15:17:16 3,650 ▲ 335 2,000 19,573,331
15:17:16 3,650 ▲ 335 250 19,571,331
15:17:15 3,645 ▲ 330 635 19,571,081
15:17:15 3,645 ▲ 330 31 19,570,446
15:17:14 3,645 ▲ 330 3 19,570,415
15:17:14 3,645 ▲ 330 1,932 19,570,412
15:17:13 3,645 ▲ 330 2,000 19,568,480
15:17:13 3,645 ▲ 330 193 19,566,480
15:17:13 3,650 ▲ 335 500 19,566,287
15:17:12 3,645 ▲ 330 555 19,565,787
15:17:11 3,650 ▲ 335 10 19,565,232
15:17:11 3,645 ▲ 330 1,000 19,565,222
15:17:10 3,645 ▲ 330 3 19,564,222
15:17:09 3,650 ▲ 335 1,648 19,564,219
15:17:09 3,650 ▲ 335 856 19,562,571
15:17:08 3,645 ▲ 330 300 19,561,715
15:17:08 3,650 ▲ 335 100 19,561,415
15:17:08 3,645 ▲ 330 10 19,561,315
15:17:07 3,650 ▲ 335 100 19,561,305
15:17:06 3,650 ▲ 335 170 19,561,205
15:17:06 3,645 ▲ 330 1,000 19,561,035
15:17:06 3,650 ▲ 335 3,000 19,560,035
15:17:06 3,645 ▲ 330 1,414 19,557,035
15:17:05 3,650 ▲ 335 100 19,555,621
15:17:05 3,645 ▲ 330 3 19,555,521
15:17:04 3,650 ▲ 335 100 19,555,518
15:17:03 3,650 ▲ 335 10 19,555,418
15:17:03 3,645 ▲ 330 1,000 19,555,408
15:17:03 3,650 ▲ 335 1 19,554,408
15:17:02 3,650 ▲ 335 2 19,554,407
15:17:02 3,645 ▲ 330 300 19,554,405
15:17:02 3,650 ▲ 335 2 19,554,105
15:17:00 3,645 ▲ 330 3 19,554,103
15:16:59 3,645 ▲ 330 1,498 19,554,100
15:16:59 3,645 ▲ 330 200 19,552,602
15:16:57 3,645 ▲ 330 50 19,552,402
15:16:56 3,645 ▲ 330 599 19,552,352
15:16:56 3,650 ▲ 335 401 19,551,753
15:16:55 3,650 ▲ 335 389 19,551,352
15:16:55 3,650 ▲ 335 1,000 19,550,963
15:16:55 3,650 ▲ 335 100 19,549,963
15:16:54 3,645 ▲ 330 357 19,549,863
15:16:53 3,650 ▲ 335 248 19,549,506
15:16:53 3,650 ▲ 335 500 19,549,258
15:16:53 3,650 ▲ 335 328 19,548,758
15:16:52 3,650 ▲ 335 50 19,548,430
15:16:52 3,650 ▲ 335 36 19,548,380
15:16:51 3,650 ▲ 335 1,016 19,548,344
15:16:51 3,650 ▲ 335 500 19,547,328
15:16:50 3,645 ▲ 330 1,000 19,546,828
15:16:48 3,650 ▲ 335 100 19,545,828
15:16:48 3,650 ▲ 335 50 19,545,728
15:16:48 3,650 ▲ 335 164 19,545,678
15:16:48 3,650 ▲ 335 1,200 19,545,514
15:16:47 3,650 ▲ 335 110 19,544,314
15:16:46 3,650 ▲ 335 1 19,544,204
15:16:45 3,650 ▲ 335 14 19,544,203
15:16:45 3,650 ▲ 335 5,172 19,544,189
15:16:45 3,650 ▲ 335 268 19,539,017
15:16:44 3,650 ▲ 335 810 19,538,749
15:16:43 3,645 ▲ 330 1,000 19,537,939
15:16:43 3,650 ▲ 335 2,000 19,536,939
15:16:40 3,650 ▲ 335 28 19,534,939
15:16:39 3,645 ▲ 330 59 19,534,911
15:16:39 3,645 ▲ 330 102 19,534,852
15:16:39 3,650 ▲ 335 9 19,534,750
15:16:38 3,650 ▲ 335 50 19,534,741
15:16:38 3,645 ▲ 330 79 19,534,691
15:16:37 3,650 ▲ 335 9 19,534,612
15:16:37 3,640 ▲ 325 10,408 19,534,603
15:16:37 3,640 ▲ 325 776 19,524,195
15:16:37 3,645 ▲ 330 224 19,523,419
15:16:37 3,645 ▲ 330 276 19,523,195
15:16:37 3,645 ▲ 330 500 19,522,919
15:16:36 3,645 ▲ 330 622 19,522,419
15:16:36 3,650 ▲ 335 154 19,521,797
15:16:35 3,645 ▲ 330 30 19,521,643
15:16:34 3,645 ▲ 330 122 19,521,613
15:16:34 3,645 ▲ 330 5 19,521,491
15:16:34 3,645 ▲ 330 300 19,521,486
15:16:33 3,645 ▲ 330 1,114 19,521,186
15:16:32 3,645 ▲ 330 100 19,520,072
15:16:32 3,645 ▲ 330 189 19,519,972
15:16:32 3,645 ▲ 330 1 19,519,783
15:16:31 3,645 ▲ 330 675 19,519,782
15:16:31 3,645 ▲ 330 1,000 19,519,107
15:16:29 3,640 ▲ 325 1,000 19,518,107
15:16:28 3,645 ▲ 330 1,000 19,517,107
15:16:25 3,640 ▲ 325 400 19,516,107
15:16:24 3,640 ▲ 325 1 19,515,707
15:16:24 3,640 ▲ 325 100 19,515,706
15:16:24 3,640 ▲ 325 1,000 19,515,606
15:16:23 3,645 ▲ 330 34 19,514,606
15:16:23 3,640 ▲ 325 472 19,514,572
15:16:23 3,640 ▲ 325 4 19,514,100
15:16:23 3,640 ▲ 325 500 19,514,094
15:16:23 3,640 ▲ 325 2 19,514,096
15:16:22 3,640 ▲ 325 16 19,513,594
15:16:22 3,640 ▲ 325 70 19,513,578
15:16:22 3,635 ▲ 320 300 19,513,508
15:16:22 3,635 ▲ 320 150 19,513,208
15:16:21 3,640 ▲ 325 181 19,513,058
15:16:21 3,640 ▲ 325 8,289 19,512,877
15:16:21 3,640 ▲ 325 433 19,504,588
15:16:20 3,640 ▲ 325 2,521 19,504,155
15:16:20 3,635 ▲ 320 1,000 19,501,634
15:16:19 3,635 ▲ 320 60 19,500,634
15:16:19 3,640 ▲ 325 100 19,500,574
15:16:19 3,640 ▲ 325 700 19,500,474
15:16:17 3,640 ▲ 325 100 19,499,774
15:16:16 3,635 ▲ 320 452 19,499,674
15:16:16 3,635 ▲ 320 952 19,499,222
15:16:16 3,635 ▲ 320 3 19,498,270
15:16:15 3,635 ▲ 320 100 19,498,267
15:16:15 3,635 ▲ 320 300 19,498,167
15:16:15 3,635 ▲ 320 1,000 19,497,867
15:16:14 3,630 ▲ 315 1,000 19,496,867
15:16:13 3,635 ▲ 320 211 19,495,867
15:16:13 3,630 ▲ 315 200 19,495,656
15:16:13 3,630 ▲ 315 24 19,495,456
15:16:13 3,630 ▲ 315 104 19,495,432
15:16:12 3,635 ▲ 320 304 19,495,328
15:16:10 3,635 ▲ 320 1 19,495,024
15:16:10 3,630 ▲ 315 500 19,495,023
15:16:09 3,635 ▲ 320 255 19,494,523
15:16:09 3,635 ▲ 320 989 19,494,268
15:16:08 3,630 ▲ 315 42 19,493,279
15:16:07 3,625 ▲ 310 587 19,493,237
15:16:07 3,630 ▲ 315 811 19,492,650
15:16:07 3,630 ▲ 315 1,197 19,491,839
15:16:05 3,630 ▲ 315 100 19,490,642
15:16:05 3,630 ▲ 315 300 19,490,542
15:16:05 3,630 ▲ 315 25 19,490,242
15:16:05 3,630 ▲ 315 2,611 19,490,217
15:16:03 3,630 ▲ 315 2 19,487,606
15:16:03 3,630 ▲ 315 3 19,487,604
15:16:02 3,630 ▲ 315 100 19,487,601
15:16:01 3,635 ▲ 320 649 19,487,501
15:16:01 3,630 ▲ 315 1,351 19,486,852
15:15:59 3,635 ▲ 320 496 19,485,501
15:15:59 3,625 ▲ 310 158 19,485,005
15:15:58 3,635 ▲ 320 1 19,484,847
15:15:58 3,625 ▲ 310 904 19,484,846
15:15:58 3,625 ▲ 310 1,000 19,483,942
15:15:58 3,625 ▲ 310 1 19,482,942
15:15:57 3,620 ▲ 305 1 19,482,941
15:15:57 3,625 ▲ 310 2 19,482,940
15:15:57 3,620 ▲ 305 3,143 19,482,938
15:15:57 3,625 ▲ 310 1 19,479,795
15:15:57 3,625 ▲ 310 2,497 19,479,794
15:15:57 3,625 ▲ 310 1 19,477,297
15:15:56 3,625 ▲ 310 3 19,477,296
15:15:56 3,620 ▲ 305 1 19,477,293
15:15:56 3,620 ▲ 305 38 19,477,292
15:15:55 3,625 ▲ 310 1 19,477,254
15:15:55 3,620 ▲ 305 120 19,477,253
15:15:55 3,620 ▲ 305 1 19,477,133
15:15:55 3,620 ▲ 305 2 19,477,132
15:15:55 3,625 ▲ 310 148 19,477,130
15:15:55 3,625 ▲ 310 1 19,476,982
15:15:54 3,625 ▲ 310 1 19,476,981
15:15:54 3,625 ▲ 310 5 19,476,980
15:15:54 3,625 ▲ 310 1 19,476,975
15:15:54 3,625 ▲ 310 3 19,476,974
15:15:53 3,620 ▲ 305 1 19,476,971
15:15:53 3,625 ▲ 310 431 19,476,970
15:15:53 3,635 ▲ 320 1 19,476,539
15:15:53 3,625 ▲ 310 100 19,476,538
15:15:53 3,635 ▲ 320 1 19,476,438
15:15:53 3,635 ▲ 320 10 19,476,437
15:15:53 3,625 ▲ 310 884 19,476,427
15:15:52 3,625 ▲ 310 35 19,475,543
15:15:52 3,625 ▲ 310 80 19,475,508
15:15:52 3,635 ▲ 320 960 19,475,428
15:15:52 3,630 ▲ 315 40 19,474,468
15:15:52 3,625 ▲ 310 1 19,474,428
15:15:52 3,625 ▲ 310 500 19,474,427
15:15:52 3,635 ▲ 320 1 19,473,927
15:15:52 3,635 ▲ 320 306 19,473,926
15:15:52 3,630 ▲ 315 694 19,473,620
15:15:51 3,625 ▲ 310 1 19,472,926
15:15:51 3,630 ▲ 315 1 19,472,925
15:15:51 3,630 ▲ 315 20 19,472,924
15:15:51 3,625 ▲ 310 611 19,472,904
15:15:51 3,625 ▲ 310 1 19,472,293
15:15:50 3,625 ▲ 310 500 19,472,292
15:15:50 3,625 ▲ 310 1,142 19,471,792
15:15:50 3,625 ▲ 310 1 19,470,650
15:15:50 3,620 ▲ 305 1 19,470,649
15:15:49 3,625 ▲ 310 10 19,470,648
15:15:49 3,625 ▲ 310 10 19,470,638
15:15:49 3,625 ▲ 310 1 19,470,628
15:15:49 3,625 ▲ 310 858 19,470,627
15:15:49 3,625 ▲ 310 10 19,469,769
15:15:49 3,625 ▲ 310 1 19,469,759
15:15:49 3,625 ▲ 310 10 19,469,758
15:15:48 3,620 ▲ 305 1 19,469,748
15:15:48 3,625 ▲ 310 10 19,469,747
15:15:48 3,625 ▲ 310 10 19,469,737
15:15:48 3,625 ▲ 310 1 19,469,727
15:15:48 3,620 ▲ 305 500 19,469,726
15:15:48 3,625 ▲ 310 300 19,469,226
15:15:47 3,620 ▲ 305 1 19,468,926
15:15:47 3,625 ▲ 310 100 19,468,925
15:15:47 3,625 ▲ 310 1 19,468,825
15:15:47 3,625 ▲ 310 1 19,468,824
15:15:46 3,625 ▲ 310 10 19,468,823
15:15:46 3,625 ▲ 310 1 19,468,813
15:15:46 3,625 ▲ 310 242 19,468,812
15:15:46 3,625 ▲ 310 10 19,468,570
15:15:46 3,620 ▲ 305 1 19,468,560
15:15:46 3,625 ▲ 310 10 19,468,559
15:15:45 3,625 ▲ 310 1 19,468,549

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.