아남전자
(008700)
코스피
전기,전자
액면가 500원
  02.19 15:59

3,990 (3,890)   [시가/고가/저가] 3,905 / 4,020 / 3,885 
전일비/등락률 ▲ 100 (2.57%) 매도호가/호가잔량 3,995 / 4,744
거래량/전일동시간대비 5,445,428 / 0 매수호가/호가잔량 3,990 / 48,679
상한가/하한가 5,050 / 2,725 총매도/총매수잔량 206,531 / 132,986

매도잔량 호가 매수잔량
13,670 4,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,112 4,035
30,996 4,030
9,382 4,025
28,098 4,020
27,663 4,015
18,904 4,010
15,392 4,005
47,570 4,000
4,744 3,995
 
3,990 48,679
3,985 5,439
3,980 9,344
3,975 16,791
3,970 10,259
3,965 663
3,960 1,696
3,955 20,377
3,950 8,208
3,945 11,530
 
총매도잔량 순매수잔량 총매수잔량
206,531 -73,545 132,986
시간외잔량 시간외잔량
27,666 0
 
아남전자 008700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:56 3,990 ▲ 100 9 5,445,428
15:58:53 3,990 ▲ 100 20 5,445,419
15:58:26 3,990 ▲ 100 100 5,445,399
15:58:16 3,990 ▲ 100 50 5,445,299
15:58:00 3,990 ▲ 100 100 5,445,249
15:57:47 3,990 ▲ 100 4,500 5,445,149
15:57:28 3,990 ▲ 100 50 5,440,649
15:51:57 3,990 ▲ 100 37 5,440,599
15:50:58 3,990 ▲ 100 90 5,440,562
15:50:36 3,990 ▲ 100 3 5,440,472
15:49:41 3,990 ▲ 100 100 5,440,469
15:49:14 3,990 ▲ 100 900 5,440,369
15:48:43 3,990 ▲ 100 300 5,439,469
15:48:11 3,990 ▲ 100 9 5,439,169
15:47:57 3,990 ▲ 100 5 5,439,160
15:47:53 3,990 ▲ 100 90 5,439,155
15:47:08 3,990 ▲ 100 9 5,439,065
15:46:24 3,990 ▲ 100 100 5,439,056
15:46:23 3,990 ▲ 100 100 5,438,956
15:45:47 3,990 ▲ 100 170 5,438,856
15:45:21 3,990 ▲ 100 2 5,438,686
15:44:14 3,990 ▲ 100 1 5,438,684
15:43:50 3,990 ▲ 100 300 5,438,683
15:42:46 3,990 ▲ 100 1 5,438,383
15:41:52 3,990 ▲ 100 2,154 5,438,382
15:41:24 3,990 ▲ 100 2 5,436,228
15:41:13 3,990 ▲ 100 100 5,436,226
15:40:06 3,990 ▲ 100 100 5,436,126
15:40:00 3,990 ▲ 100 18,224 5,436,026
15:30:05 3,990 ▲ 100 134,032 5,417,802
15:19:59 4,000 ▲ 110 2 5,283,770
15:19:59 4,000 ▲ 110 100 5,283,768
15:19:59 4,000 ▲ 110 40 5,283,668
15:19:59 4,000 ▲ 110 1 5,283,628
15:19:59 4,000 ▲ 110 5 5,283,627
15:19:59 4,000 ▲ 110 1 5,283,622
15:19:59 4,000 ▲ 110 66 5,283,621
15:19:58 4,000 ▲ 110 2 5,283,555
15:19:58 4,000 ▲ 110 5,000 5,283,553
15:19:58 4,000 ▲ 110 1 5,278,553
15:19:57 4,000 ▲ 110 500 5,278,552
15:19:57 4,000 ▲ 110 2,087 5,278,052
15:19:57 4,000 ▲ 110 2 5,275,965
15:19:57 4,000 ▲ 110 141 5,275,963
15:19:57 4,000 ▲ 110 1,099 5,275,822
15:19:57 4,000 ▲ 110 500 5,274,723
15:19:56 4,000 ▲ 110 2,000 5,274,223
15:19:56 4,000 ▲ 110 1 5,272,223
15:19:56 4,000 ▲ 110 30 5,272,222
15:19:56 4,000 ▲ 110 2 5,272,192
15:19:55 4,000 ▲ 110 1 5,272,190
15:19:55 4,000 ▲ 110 25 5,272,189
15:19:54 4,000 ▲ 110 1,029 5,272,164
15:19:54 4,000 ▲ 110 2 5,271,135
15:19:54 4,000 ▲ 110 1 5,271,133
15:19:54 4,000 ▲ 110 4 5,271,132
15:19:54 4,000 ▲ 110 300 5,271,128
15:19:54 4,000 ▲ 110 30 5,270,828
15:19:54 4,000 ▲ 110 3 5,270,798
15:19:54 4,000 ▲ 110 1 5,270,795
15:19:53 4,000 ▲ 110 2 5,270,794
15:19:52 4,000 ▲ 110 1 5,270,792
15:19:52 4,000 ▲ 110 100 5,270,791
15:19:52 4,000 ▲ 110 2 5,270,691
15:19:51 4,000 ▲ 110 2 5,270,689
15:19:50 4,000 ▲ 110 87 5,270,687
15:19:50 4,000 ▲ 110 2 5,270,600
15:19:50 4,000 ▲ 110 1 5,270,598
15:19:49 4,000 ▲ 110 2,470 5,270,597
15:19:49 4,000 ▲ 110 2 5,268,127
15:19:49 4,000 ▲ 110 1 5,268,125
15:19:48 4,000 ▲ 110 2,955 5,268,124
15:19:48 4,000 ▲ 110 1 5,265,169
15:19:48 4,000 ▲ 110 461 5,265,168
15:19:48 4,000 ▲ 110 10 5,264,707
15:19:48 3,995 ▲ 105 201 5,264,697
15:19:47 4,000 ▲ 110 2 5,264,496
15:19:46 4,000 ▲ 110 1 5,264,494
15:19:46 4,000 ▲ 110 2 5,264,493
15:19:45 4,000 ▲ 110 1 5,264,491
15:19:44 4,000 ▲ 110 2 5,264,490
15:19:44 4,000 ▲ 110 1 5,264,488
15:19:43 4,000 ▲ 110 2 5,264,487
15:19:43 4,000 ▲ 110 1 5,264,485
15:19:42 4,000 ▲ 110 1 5,264,484
15:19:42 4,000 ▲ 110 2 5,264,483
15:19:42 3,995 ▲ 105 10 5,264,481
15:19:42 3,995 ▲ 105 50 5,264,471
15:19:41 4,000 ▲ 110 1 5,264,421
15:19:40 4,000 ▲ 110 2 5,264,420
15:19:40 3,995 ▲ 105 30 5,264,418
15:19:40 4,000 ▲ 110 1 5,264,388
15:19:39 4,000 ▲ 110 2 5,264,387
15:19:38 4,000 ▲ 110 1 5,264,385
15:19:38 4,000 ▲ 110 1 5,264,384
15:19:37 3,995 ▲ 105 2 5,264,383
15:19:37 4,000 ▲ 110 2 5,264,381
15:19:36 4,000 ▲ 110 1 5,264,379
15:19:36 4,000 ▲ 110 2 5,264,378
15:19:36 3,995 ▲ 105 40 5,264,376
15:19:35 4,000 ▲ 110 1 5,264,336
15:19:34 4,000 ▲ 110 2 5,264,335
15:19:34 4,000 ▲ 110 1 5,264,333
15:19:33 3,995 ▲ 105 2 5,264,332
15:19:33 4,000 ▲ 110 1 5,264,330
15:19:33 4,000 ▲ 110 2 5,264,329
15:19:33 3,995 ▲ 105 100 5,264,327
15:19:32 4,000 ▲ 110 1 5,264,227
15:19:32 3,995 ▲ 105 800 5,264,226
15:19:32 4,000 ▲ 110 2 5,263,426
15:19:31 4,000 ▲ 110 1 5,263,424
15:19:30 4,000 ▲ 110 2 5,263,423
15:19:30 4,000 ▲ 110 1 5,263,421
15:19:29 4,000 ▲ 110 1 5,263,420
15:19:29 3,995 ▲ 105 1,396 5,263,419
15:19:28 3,995 ▲ 105 117 5,262,023
15:19:25 3,995 ▲ 105 1,000 5,261,906
15:19:25 3,990 ▲ 100 1,000 5,260,906
15:19:25 3,990 ▲ 100 2,000 5,259,906
15:19:25 3,995 ▲ 105 850 5,257,906
15:19:24 3,995 ▲ 105 54 5,257,056
15:19:24 3,995 ▲ 105 1 5,257,002
15:19:23 3,995 ▲ 105 80 5,257,001
15:19:23 3,995 ▲ 105 1,742 5,256,921
15:19:22 3,995 ▲ 105 66 5,255,179
15:19:21 4,000 ▲ 110 40 5,255,113
15:19:21 3,995 ▲ 105 192 5,255,073
15:19:20 3,990 ▲ 100 102 5,254,881
15:19:19 3,995 ▲ 105 1 5,254,779
15:19:19 3,995 ▲ 105 2,817 5,254,778
15:19:19 3,995 ▲ 105 300 5,251,961
15:19:18 3,995 ▲ 105 1 5,251,661
15:19:15 3,995 ▲ 105 1 5,251,660
15:19:15 3,995 ▲ 105 200 5,251,659
15:19:15 4,000 ▲ 110 1 5,251,459
15:19:14 3,995 ▲ 105 349 5,251,458
15:19:12 3,995 ▲ 105 500 5,251,109
15:19:12 3,995 ▲ 105 100 5,250,609
15:19:11 3,995 ▲ 105 882 5,250,509
15:19:11 3,995 ▲ 105 2,118 5,249,627
15:19:11 3,995 ▲ 105 600 5,247,509
15:19:10 3,995 ▲ 105 471 5,246,909
15:19:10 3,995 ▲ 105 1 5,246,438
15:19:09 3,995 ▲ 105 478 5,246,437
15:19:06 3,995 ▲ 105 890 5,245,959
15:19:05 3,995 ▲ 105 500 5,245,069
15:19:05 3,995 ▲ 105 1 5,244,569
15:19:04 3,995 ▲ 105 1 5,244,568
15:19:03 3,995 ▲ 105 325 5,244,567
15:19:03 3,995 ▲ 105 1,000 5,244,242
15:19:02 3,995 ▲ 105 620 5,243,242
15:19:02 3,995 ▲ 105 50 5,242,622
15:19:01 3,995 ▲ 105 2,000 5,242,572
15:19:01 4,000 ▲ 110 1 5,240,572
15:19:00 3,995 ▲ 105 100 5,240,571
15:18:57 4,000 ▲ 110 3 5,240,471
15:18:56 4,000 ▲ 110 1 5,240,468
15:18:53 3,995 ▲ 105 1,956 5,240,467
15:18:51 4,000 ▲ 110 1 5,238,511
15:18:47 4,000 ▲ 110 1 5,238,510
15:18:46 4,000 ▲ 110 447 5,238,509
15:18:42 4,000 ▲ 110 1 5,238,062
15:18:40 4,000 ▲ 110 1 5,238,061
15:18:40 4,000 ▲ 110 10 5,238,060
15:18:38 3,995 ▲ 105 51 5,238,050
15:18:38 4,000 ▲ 110 961 5,237,999
15:18:37 4,000 ▲ 110 1 5,237,038
15:18:36 4,000 ▲ 110 1 5,237,037
15:18:36 3,995 ▲ 105 1,024 5,237,036
15:18:36 4,000 ▲ 110 2 5,236,012
15:18:36 4,000 ▲ 110 50 5,236,010
15:18:33 3,995 ▲ 105 115 5,235,960
15:18:33 4,000 ▲ 110 1 5,235,845
15:18:32 3,995 ▲ 105 100 5,235,844
15:18:31 4,000 ▲ 110 1 5,235,744
15:18:31 4,000 ▲ 110 10 5,235,743
15:18:29 3,995 ▲ 105 3,000 5,235,733
15:18:28 3,995 ▲ 105 1,768 5,232,733
15:18:28 4,000 ▲ 110 1 5,230,965
15:18:27 4,000 ▲ 110 10 5,230,964
15:18:26 4,000 ▲ 110 1 5,230,954
15:18:24 4,000 ▲ 110 1 5,230,953
15:18:22 4,000 ▲ 110 2 5,230,952
15:18:22 4,000 ▲ 110 100 5,230,950
15:18:21 4,000 ▲ 110 500 5,230,850
15:18:21 4,000 ▲ 110 1 5,230,350
15:18:20 4,000 ▲ 110 1 5,230,349
15:18:18 4,000 ▲ 110 2 5,230,348
15:18:16 4,000 ▲ 110 1 5,230,346
15:18:16 4,000 ▲ 110 50 5,230,345
15:18:16 4,000 ▲ 110 1 5,230,295
15:18:14 3,995 ▲ 105 50 5,230,294
15:18:14 4,000 ▲ 110 10 5,230,244
15:18:12 4,000 ▲ 110 1 5,230,234
15:18:11 4,000 ▲ 110 10 5,230,233
15:18:11 4,000 ▲ 110 7 5,230,223
15:18:10 4,000 ▲ 110 2 5,230,216
15:18:08 4,000 ▲ 110 1 5,230,214
15:18:06 4,000 ▲ 110 10 5,230,213
15:18:05 4,000 ▲ 110 18 5,230,203
15:18:05 4,000 ▲ 110 200 5,230,185
15:18:04 4,000 ▲ 110 455 5,229,985
15:18:03 4,005 ▲ 115 1 5,229,530
15:18:03 4,000 ▲ 110 100 5,229,529
15:18:03 4,000 ▲ 110 10 5,229,429
15:18:02 4,005 ▲ 115 10 5,229,419
15:17:59 4,005 ▲ 115 1 5,229,409
15:17:58 4,000 ▲ 110 5 5,229,408
15:17:58 4,000 ▲ 110 1 5,229,403
15:17:58 4,000 ▲ 110 12 5,229,402
15:17:58 4,000 ▲ 110 1 5,229,390
15:17:58 4,000 ▲ 110 281 5,229,389
15:17:57 4,000 ▲ 110 1,000 5,229,108
15:17:55 4,000 ▲ 110 100 5,228,108
15:17:55 4,005 ▲ 115 11 5,228,008
15:17:53 4,000 ▲ 110 300 5,227,997
15:17:51 4,005 ▲ 115 1 5,227,697
15:17:50 4,005 ▲ 115 11 5,227,696
15:17:49 4,000 ▲ 110 900 5,227,685
15:17:49 4,005 ▲ 115 2,055 5,226,785
15:17:47 4,000 ▲ 110 10 5,224,730
15:17:47 4,005 ▲ 115 1 5,224,720
15:17:47 4,000 ▲ 110 55 5,224,719
15:17:46 4,005 ▲ 115 11 5,224,664
15:17:45 4,000 ▲ 110 300 5,224,653
15:17:44 4,000 ▲ 110 2,000 5,224,353
15:17:43 4,000 ▲ 110 1,632 5,222,353
15:17:42 4,005 ▲ 115 1 5,220,721
15:17:41 4,005 ▲ 115 20 5,220,720
15:17:39 4,000 ▲ 110 4 5,220,700
15:17:38 4,000 ▲ 110 300 5,220,696
15:17:38 4,005 ▲ 115 1 5,220,396
15:17:37 4,000 ▲ 110 219 5,220,395
15:17:37 4,000 ▲ 110 100 5,220,176
15:17:36 4,000 ▲ 110 1 5,220,076
15:17:36 4,000 ▲ 110 11 5,220,075
15:17:35 4,000 ▲ 110 1,000 5,220,064
15:17:34 4,000 ▲ 110 100 5,219,064
15:17:34 4,000 ▲ 110 1,000 5,218,964
15:17:34 4,000 ▲ 110 125 5,217,964
15:17:33 4,000 ▲ 110 8,000 5,217,839
15:17:32 4,000 ▲ 110 100 5,209,839
15:17:32 4,000 ▲ 110 1 5,209,739
15:17:32 4,000 ▲ 110 100 5,209,738
15:17:32 4,000 ▲ 110 300 5,209,638
15:17:31 4,000 ▲ 110 22 5,209,338
15:17:31 4,000 ▲ 110 11 5,209,316
15:17:30 4,000 ▲ 110 125 5,209,305
15:17:30 4,000 ▲ 110 400 5,209,180
15:17:30 4,000 ▲ 110 469 5,208,780
15:17:30 4,000 ▲ 110 204 5,208,311
15:17:30 4,000 ▲ 110 1,111 5,208,107
15:17:29 4,000 ▲ 110 2,262 5,206,996
15:17:29 4,000 ▲ 110 200 5,204,734
15:17:28 4,000 ▲ 110 15,000 5,204,534
15:17:28 4,000 ▲ 110 237 5,189,534
15:17:27 4,000 ▲ 110 3,570 5,189,297
15:17:27 4,000 ▲ 110 1 5,185,727
15:17:27 4,000 ▲ 110 7 5,185,726
15:17:27 3,995 ▲ 105 50 5,185,719
15:17:26 4,000 ▲ 110 1 5,185,669
15:17:25 3,995 ▲ 105 222 5,185,668
15:17:24 3,995 ▲ 105 5 5,185,446
15:17:23 4,000 ▲ 110 1 5,185,441
15:17:23 4,000 ▲ 110 945 5,185,440
15:17:22 4,000 ▲ 110 1 5,184,495
15:17:22 3,995 ▲ 105 2,000 5,184,494
15:17:22 3,995 ▲ 105 1 5,182,494
15:17:20 4,000 ▲ 110 125 5,182,493
15:17:19 4,000 ▲ 110 1 5,182,368
15:17:18 4,000 ▲ 110 404 5,182,367
15:17:18 3,995 ▲ 105 1,300 5,181,963
15:17:18 4,000 ▲ 110 1 5,180,663
15:17:16 4,000 ▲ 110 1 5,180,662
15:17:15 3,995 ▲ 105 1,945 5,180,661
15:17:15 4,000 ▲ 110 16 5,178,716
15:17:14 4,000 ▲ 110 50 5,178,700
15:17:13 4,000 ▲ 110 1 5,178,650
15:17:12 4,000 ▲ 110 1 5,178,649
15:17:12 4,000 ▲ 110 300 5,178,648
15:17:09 4,000 ▲ 110 1 5,178,348
15:17:07 4,000 ▲ 110 1 5,178,347
15:17:07 3,995 ▲ 105 400 5,178,346
15:17:06 3,995 ▲ 105 2,000 5,177,946
15:17:05 4,000 ▲ 110 2 5,175,946
15:17:04 3,995 ▲ 105 2,000 5,175,944
15:17:03 4,000 ▲ 110 1 5,173,944
15:17:02 3,995 ▲ 105 2,037 5,173,943
15:17:01 4,000 ▲ 110 2 5,171,906
15:16:59 3,995 ▲ 105 500 5,171,904
15:16:58 4,000 ▲ 110 1 5,171,404
15:16:57 4,000 ▲ 110 20 5,171,403
15:16:53 4,000 ▲ 110 1 5,171,383
15:16:51 4,000 ▲ 110 10 5,171,382
15:16:50 4,000 ▲ 110 2,270 5,171,372
15:16:50 4,000 ▲ 110 320 5,169,102
15:16:49 4,000 ▲ 110 1 5,168,782
15:16:47 4,000 ▲ 110 1,000 5,168,781
15:16:47 4,000 ▲ 110 1,000 5,167,781
15:16:45 4,000 ▲ 110 76 5,166,781
15:16:45 4,000 ▲ 110 200 5,166,705
15:16:45 3,995 ▲ 105 2,884 5,166,505
15:16:44 4,000 ▲ 110 1 5,163,621
15:16:44 4,000 ▲ 110 1,000 5,163,620
15:16:44 4,000 ▲ 110 100 5,162,620
15:16:44 4,000 ▲ 110 100 5,162,520
15:16:44 4,000 ▲ 110 100 5,162,420
15:16:43 4,000 ▲ 110 100 5,162,320
15:16:42 4,000 ▲ 110 100 5,162,220
15:16:42 4,000 ▲ 110 2,000 5,162,120
15:16:41 4,000 ▲ 110 1,000 5,160,120
15:16:41 4,000 ▲ 110 10 5,159,120
15:16:41 4,000 ▲ 110 1,000 5,159,110
15:16:40 4,000 ▲ 110 1,000 5,158,110
15:16:40 4,000 ▲ 110 1,000 5,157,110
15:16:40 3,995 ▲ 105 225 5,156,110
15:16:39 4,000 ▲ 110 1 5,155,885
15:16:39 3,995 ▲ 105 8,950 5,155,884
15:16:39 3,990 ▲ 100 9,282 5,146,934
15:16:37 3,990 ▲ 100 10 5,137,652
15:16:37 3,985 ▲ 95 2,509 5,137,642
15:16:35 3,985 ▲ 95 100 5,135,133
15:16:35 3,985 ▲ 95 117 5,135,033
15:16:35 3,990 ▲ 100 1 5,134,916
15:16:34 3,990 ▲ 100 100 5,134,915
15:16:33 3,985 ▲ 95 100 5,134,815
15:16:32 3,990 ▲ 100 20 5,134,715
15:16:31 3,985 ▲ 95 100 5,134,695
15:16:27 3,990 ▲ 100 10 5,134,595
15:16:26 3,985 ▲ 95 2,895 5,134,585
15:16:25 3,985 ▲ 95 1,000 5,131,690
15:16:24 3,980 ▲ 90 126 5,130,690
15:16:24 3,985 ▲ 95 10 5,130,564
15:16:24 3,985 ▲ 95 2,063 5,130,554
15:16:23 3,985 ▲ 95 1,000 5,128,491
15:16:20 3,985 ▲ 95 10 5,127,491
15:16:17 3,980 ▲ 90 8 5,127,481
15:16:16 3,985 ▲ 95 2 5,127,473
15:16:15 3,980 ▲ 90 13 5,127,471
15:16:14 3,980 ▲ 90 1,031 5,127,458
15:16:14 3,980 ▲ 90 1,000 5,126,427
15:16:12 3,980 ▲ 90 1,000 5,125,427
15:16:12 3,985 ▲ 95 2 5,124,427
15:16:11 3,985 ▲ 95 50 5,124,425
15:16:10 3,980 ▲ 90 20 5,124,375
15:16:08 3,980 ▲ 90 200 5,124,355
15:16:08 3,980 ▲ 90 3,500 5,124,155
15:16:08 3,985 ▲ 95 50 5,120,655
15:16:07 3,985 ▲ 95 2 5,120,605
15:16:04 3,985 ▲ 95 1 5,120,603
15:16:04 3,985 ▲ 95 1 5,120,602
15:16:03 3,980 ▲ 90 2,000 5,120,601
15:16:03 3,985 ▲ 95 2,000 5,118,601
15:16:00 3,985 ▲ 95 2 5,116,601
15:16:00 3,985 ▲ 95 1 5,116,599
15:15:59 3,980 ▲ 90 6 5,116,598
15:15:57 3,980 ▲ 90 71 5,116,592
15:15:56 3,980 ▲ 90 220 5,116,521
15:15:56 3,985 ▲ 95 2 5,116,301
15:15:55 3,985 ▲ 95 1 5,116,299
15:15:53 3,980 ▲ 90 482 5,116,298
15:15:52 3,980 ▲ 90 2 5,115,816
15:15:51 3,985 ▲ 95 1 5,115,814
15:15:51 3,980 ▲ 90 100 5,115,813
15:15:48 3,985 ▲ 95 1 5,115,713
15:15:47 3,985 ▲ 95 1 5,115,712
15:15:45 3,985 ▲ 95 1 5,115,711
15:15:43 3,985 ▲ 95 1 5,115,710
15:15:42 3,980 ▲ 90 100 5,115,709
15:15:42 3,985 ▲ 95 1 5,115,609
15:15:38 3,985 ▲ 95 50 5,115,608
15:15:38 3,985 ▲ 95 1 5,115,558
15:15:37 3,980 ▲ 90 18 5,115,557
15:15:37 3,985 ▲ 95 10 5,115,539
15:15:35 3,980 ▲ 90 200 5,115,529
15:15:35 3,980 ▲ 90 50 5,115,329
15:15:34 3,980 ▲ 90 100 5,115,279
15:15:33 3,985 ▲ 95 1 5,115,179
15:15:29 3,980 ▲ 90 127 5,115,178
15:15:29 3,980 ▲ 90 900 5,115,051
15:15:28 3,985 ▲ 95 1 5,114,151
15:15:28 3,985 ▲ 95 3,200 5,114,150
15:15:26 3,985 ▲ 95 2 5,110,950
15:15:25 3,980 ▲ 90 1,000 5,110,948
15:15:23 3,985 ▲ 95 1 5,109,948
15:15:23 3,980 ▲ 90 108 5,109,947
15:15:22 3,985 ▲ 95 300 5,109,839
15:15:19 3,985 ▲ 95 10 5,109,539
15:15:19 3,985 ▲ 95 58 5,109,529
15:15:19 3,985 ▲ 95 1 5,109,471
15:15:15 3,985 ▲ 95 250 5,109,470
15:15:15 3,980 ▲ 90 3,400 5,109,220
15:15:14 3,985 ▲ 95 1 5,105,820
15:15:14 3,985 ▲ 95 10 5,105,819
15:15:13 3,985 ▲ 95 10 5,105,809
15:15:09 3,985 ▲ 95 1 5,105,799
15:15:09 3,985 ▲ 95 10 5,105,798
15:15:06 3,980 ▲ 90 564 5,105,788
15:15:05 3,985 ▲ 95 1 5,105,224
15:15:04 3,985 ▲ 95 1,383 5,105,223
15:15:04 3,985 ▲ 95 2,454 5,103,840
15:15:03 3,985 ▲ 95 140 5,101,386
15:15:02 3,985 ▲ 95 2,658 5,101,246
15:15:02 3,985 ▲ 95 3,660 5,098,588
15:15:02 3,990 ▲ 100 1 5,094,928
15:15:00 3,985 ▲ 95 500 5,094,927
15:15:00 3,990 ▲ 100 1 5,094,427
15:14:59 3,990 ▲ 100 1 5,094,426
15:14:58 3,990 ▲ 100 30 5,094,425
15:14:57 3,990 ▲ 100 11 5,094,395
15:14:57 3,985 ▲ 95 417 5,094,384
15:14:55 3,990 ▲ 100 1 5,093,967
15:14:55 3,990 ▲ 100 1 5,093,966
15:14:53 3,990 ▲ 100 300 5,093,965
15:14:51 3,985 ▲ 95 100 5,093,665
15:14:51 3,990 ▲ 100 10 5,093,565
15:14:50 3,990 ▲ 100 1 5,093,555
15:14:47 3,985 ▲ 95 256 5,093,554
15:14:46 3,990 ▲ 100 1 5,093,298
15:14:45 3,990 ▲ 100 10 5,093,297
15:14:41 3,990 ▲ 100 5 5,093,287
15:14:41 3,990 ▲ 100 2 5,093,282
15:14:41 3,990 ▲ 100 1 5,093,280
15:14:38 3,990 ▲ 100 30 5,093,279
15:14:36 3,990 ▲ 100 1 5,093,249
15:14:33 3,990 ▲ 100 10 5,093,248
15:14:33 3,985 ▲ 95 156 5,093,238
15:14:32 3,990 ▲ 100 1,637 5,093,082
15:14:32 3,990 ▲ 100 1 5,091,445
15:14:28 3,990 ▲ 100 10 5,091,444
15:14:28 3,985 ▲ 95 20 5,091,434
15:14:27 3,990 ▲ 100 1 5,091,414
15:14:22 3,990 ▲ 100 1 5,091,413
15:14:22 3,990 ▲ 100 300 5,091,412
15:14:19 3,990 ▲ 100 100 5,091,112
15:14:18 3,990 ▲ 100 3 5,091,012
15:14:18 3,990 ▲ 100 1 5,091,009
15:14:17 3,990 ▲ 100 200 5,091,008
15:14:14 3,990 ▲ 100 104 5,090,808
15:14:14 3,985 ▲ 95 15 5,090,704
15:14:14 3,985 ▲ 95 53 5,090,689
15:14:14 3,990 ▲ 100 1 5,090,636
15:14:12 3,990 ▲ 100 10 5,090,635
15:14:12 3,990 ▲ 100 100 5,090,625
15:14:09 3,990 ▲ 100 1 5,090,525
15:14:04 3,990 ▲ 100 1 5,090,524
15:14:04 3,990 ▲ 100 3 5,090,523
15:14:04 3,990 ▲ 100 1 5,090,520
15:14:02 3,990 ▲ 100 2,585 5,090,519
15:14:01 3,990 ▲ 100 1 5,087,934
15:13:59 3,990 ▲ 100 1 5,087,933
15:13:57 3,990 ▲ 100 1 5,087,932
15:13:56 3,990 ▲ 100 100 5,087,931
15:13:55 3,990 ▲ 100 1 5,087,831
15:13:53 3,990 ▲ 100 30 5,087,830
15:13:53 3,990 ▲ 100 2 5,087,800
15:13:49 3,990 ▲ 100 1 5,087,798
15:13:49 3,990 ▲ 100 2 5,087,797
15:13:45 3,990 ▲ 100 2 5,087,795
15:13:45 3,990 ▲ 100 190 5,087,793
15:13:45 3,985 ▲ 95 64 5,087,603
15:13:45 3,990 ▲ 100 1 5,087,539
15:13:43 3,985 ▲ 95 419 5,087,538
15:13:42 3,990 ▲ 100 2 5,087,119
15:13:40 3,990 ▲ 100 1 5,087,117
15:13:38 3,990 ▲ 100 2 5,087,116
15:13:37 3,990 ▲ 100 300 5,087,114
15:13:35 3,990 ▲ 100 2 5,086,814
15:13:35 3,990 ▲ 100 20 5,086,812
15:13:34 3,990 ▲ 100 10 5,086,792
15:13:32 3,990 ▲ 100 146 5,086,782
15:13:30 3,990 ▲ 100 1 5,086,636
15:13:29 3,990 ▲ 100 10 5,086,635
15:13:26 3,990 ▲ 100 1 5,086,625
15:13:25 3,990 ▲ 100 500 5,086,624
15:13:24 3,990 ▲ 100 635 5,086,124
15:13:20 3,995 ▲ 105 1 5,085,489
15:13:20 3,985 ▲ 95 943 5,085,488
15:13:20 3,990 ▲ 100 763 5,084,545
15:13:20 3,990 ▲ 100 1,214 5,083,782
15:13:19 3,990 ▲ 100 4,246 5,082,568
15:13:18 3,990 ▲ 100 804 5,078,322
15:13:17 3,990 ▲ 100 500 5,077,518
15:13:16 3,995 ▲ 105 2 5,077,018
15:13:16 3,995 ▲ 105 1 5,077,016
15:13:15 3,990 ▲ 100 380 5,077,015
15:13:14 3,990 ▲ 100 1,000 5,076,635
15:13:12 3,995 ▲ 105 39 5,075,635
15:13:12 3,990 ▲ 100 2 5,075,596
15:13:11 3,995 ▲ 105 2 5,075,594
15:13:11 3,995 ▲ 105 1 5,075,592
15:13:07 3,995 ▲ 105 2 5,075,591
15:13:06 3,995 ▲ 105 1 5,075,589
15:13:05 3,990 ▲ 100 70 5,075,588
15:13:03 3,990 ▲ 100 500 5,075,518
15:13:03 3,995 ▲ 105 2 5,075,018
15:13:01 3,995 ▲ 105 1 5,075,016
15:12:58 3,995 ▲ 105 3 5,075,015
15:12:57 3,995 ▲ 105 1 5,075,012
15:12:56 3,990 ▲ 100 5 5,075,011

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.