아남전자
(008700)
코스피
전기,전자
액면가 500원
  05.26 15:59

3,555 (3,605)   [시가/고가/저가] 3,625 / 3,660 / 3,550 
전일비/등락률 ▼ 50 (-1.39%) 매도호가/호가잔량 3,555 / 18,760
거래량/전일동시간대비 4,105,266 /▼ 9,037,965 매수호가/호가잔량 3,550 / 80,920
상한가/하한가 4,685 / 2,525 총매도/총매수잔량 58,338 / 263,548

매도잔량 호가 매수잔량
13,304 3,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,893 3,595
5,380 3,590
4,073 3,585
3,286 3,580
2,387 3,575
3,585 3,570
698 3,565
1,972 3,560
18,760 3,555
 
3,550 80,920
3,545 31,224
3,540 38,268
3,535 16,015
3,530 37,309
3,525 10,671
3,520 19,235
3,515 12,156
3,510 12,329
3,505 5,421
 
총매도잔량 순매수잔량 총매수잔량
58,338 205,210 263,548
시간외잔량 시간외잔량
33,647 0
 
아남전자 008700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:24 3,555 ▼ 50 200 4,105,266
15:57:07 3,555 ▼ 50 10 4,105,066
15:55:55 3,555 ▼ 50 4 4,105,056
15:52:06 3,555 ▼ 50 25 4,105,052
15:51:40 3,555 ▼ 50 5 4,105,027
15:51:33 3,555 ▼ 50 1 4,105,022
15:51:33 3,555 ▼ 50 1 4,105,021
15:51:33 3,555 ▼ 50 1 4,105,020
15:51:32 3,555 ▼ 50 1 4,105,019
15:51:32 3,555 ▼ 50 1 4,105,018
15:51:32 3,555 ▼ 50 1 4,105,017
15:51:32 3,555 ▼ 50 1 4,105,016
15:51:31 3,555 ▼ 50 1 4,105,015
15:51:31 3,555 ▼ 50 1 4,105,014
15:51:31 3,555 ▼ 50 1 4,105,013
15:51:30 3,555 ▼ 50 1 4,105,012
15:51:30 3,555 ▼ 50 1 4,105,011
15:51:30 3,555 ▼ 50 1 4,105,010
15:51:29 3,555 ▼ 50 1 4,105,009
15:51:29 3,555 ▼ 50 1 4,105,008
15:51:29 3,555 ▼ 50 1 4,105,007
15:51:28 3,555 ▼ 50 1 4,105,006
15:51:28 3,555 ▼ 50 1 4,105,005
15:51:28 3,555 ▼ 50 1 4,105,004
15:51:27 3,555 ▼ 50 1 4,105,003
15:51:27 3,555 ▼ 50 1 4,105,002
15:51:26 3,555 ▼ 50 1 4,105,001
15:50:51 3,555 ▼ 50 1,000 4,105,000
15:49:11 3,555 ▼ 50 10 4,104,000
15:49:01 3,555 ▼ 50 2 4,103,990
15:48:54 3,555 ▼ 50 10 4,103,988
15:48:39 3,555 ▼ 50 96 4,103,978
15:47:02 3,555 ▼ 50 30 4,103,882
15:45:56 3,555 ▼ 50 867 4,103,852
15:45:24 3,555 ▼ 50 5 4,102,985
15:43:58 3,555 ▼ 50 1 4,102,980
15:42:39 3,555 ▼ 50 1,600 4,102,979
15:41:27 3,555 ▼ 50 4 4,101,379
15:41:18 3,555 ▼ 50 500 4,101,375
15:40:56 3,555 ▼ 50 1 4,100,875
15:40:46 3,555 ▼ 50 84 4,100,874
15:40:38 3,555 ▼ 50 1,214 4,100,790
15:40:00 3,555 ▼ 50 6,459 4,099,576
15:30:24 3,555 ▼ 50 156,164 4,093,117
15:19:59 3,555 ▼ 50 2 3,936,953
15:19:59 3,555 ▼ 50 2 3,936,951
15:19:59 3,555 ▼ 50 169 3,936,949
15:19:59 3,555 ▼ 50 2 3,936,780
15:19:58 3,555 ▼ 50 100 3,936,778
15:19:58 3,555 ▼ 50 2 3,936,678
15:19:57 3,555 ▼ 50 2 3,936,676
15:19:56 3,555 ▼ 50 2 3,936,674
15:19:55 3,555 ▼ 50 2 3,936,672
15:19:55 3,555 ▼ 50 1,118 3,936,670
15:19:51 3,550 ▼ 55 50 3,935,552
15:19:50 3,555 ▼ 50 100 3,935,502
15:19:49 3,555 ▼ 50 100 3,935,402
15:19:49 3,555 ▼ 50 150 3,935,302
15:19:48 3,550 ▼ 55 1 3,935,152
15:19:47 3,555 ▼ 50 10 3,935,151
15:19:43 3,555 ▼ 50 1,000 3,935,141
15:19:43 3,550 ▼ 55 1 3,934,141
15:19:43 3,555 ▼ 50 1 3,934,140
15:19:43 3,555 ▼ 50 100 3,934,139
15:19:42 3,555 ▼ 50 196 3,934,039
15:19:40 3,555 ▼ 50 1 3,933,843
15:19:40 3,555 ▼ 50 40 3,933,842
15:19:39 3,550 ▼ 55 2,000 3,933,802
15:19:38 3,550 ▼ 55 1 3,931,802
15:19:35 3,550 ▼ 55 1,000 3,931,801
15:19:33 3,555 ▼ 50 1,000 3,930,801
15:19:32 3,550 ▼ 55 1 3,929,801
15:19:31 3,555 ▼ 50 100 3,929,800
15:19:30 3,555 ▼ 50 3 3,929,700
15:19:30 3,555 ▼ 50 10 3,929,697
15:19:29 3,560 ▼ 45 1 3,929,687
15:19:27 3,555 ▼ 50 500 3,929,686
15:19:25 3,555 ▼ 50 349 3,929,186
15:19:25 3,555 ▼ 50 1 3,928,837
15:19:21 3,550 ▼ 55 1,375 3,928,836
15:19:21 3,555 ▼ 50 2,995 3,927,461
15:19:21 3,560 ▼ 45 1,000 3,924,466
15:19:17 3,560 ▼ 45 500 3,923,466
15:19:15 3,560 ▼ 45 1 3,922,966
15:19:12 3,555 ▼ 50 946 3,922,965
15:19:12 3,555 ▼ 50 2,000 3,922,019
15:19:11 3,555 ▼ 50 9,000 3,920,019
15:19:10 3,555 ▼ 50 3,880 3,911,019
15:19:08 3,555 ▼ 50 9 3,907,139
15:19:07 3,560 ▼ 45 500 3,907,130
15:18:58 3,560 ▼ 45 700 3,906,630
15:18:58 3,555 ▼ 50 5,000 3,905,930
15:18:56 3,555 ▼ 50 4 3,900,930
15:18:55 3,560 ▼ 45 400 3,900,926
15:18:53 3,555 ▼ 50 15 3,900,526
15:18:52 3,555 ▼ 50 500 3,900,511
15:18:51 3,560 ▼ 45 1,151 3,900,011
15:18:51 3,560 ▼ 45 230 3,898,860
15:18:46 3,555 ▼ 50 940 3,898,630
15:18:41 3,555 ▼ 50 300 3,897,690
15:18:35 3,560 ▼ 45 1 3,897,390
15:18:35 3,555 ▼ 50 652 3,897,389
15:18:33 3,555 ▼ 50 10 3,896,737
15:18:32 3,555 ▼ 50 32 3,896,727
15:18:30 3,560 ▼ 45 1 3,896,695
15:18:29 3,555 ▼ 50 841 3,896,694
15:18:28 3,555 ▼ 50 3,000 3,895,853
15:18:21 3,560 ▼ 45 1 3,892,853
15:18:18 3,555 ▼ 50 412 3,892,852
15:18:13 3,560 ▼ 45 1 3,892,440
15:18:11 3,555 ▼ 50 200 3,892,439
15:18:10 3,555 ▼ 50 1,000 3,892,239
15:18:09 3,560 ▼ 45 1 3,891,239
15:18:06 3,555 ▼ 50 2,500 3,891,238
15:18:05 3,555 ▼ 50 1,398 3,888,738
15:18:05 3,555 ▼ 50 136 3,887,340
15:18:04 3,555 ▼ 50 605 3,887,204
15:18:04 3,555 ▼ 50 1 3,886,599
15:18:04 3,555 ▼ 50 1,860 3,886,598
15:17:55 3,560 ▼ 45 1 3,884,738
15:17:55 3,555 ▼ 50 280 3,884,737
15:17:54 3,555 ▼ 50 5,980 3,884,457
15:17:49 3,560 ▼ 45 1 3,878,477
15:17:47 3,555 ▼ 50 3,000 3,878,476
15:17:46 3,560 ▼ 45 152 3,875,476
15:17:40 3,560 ▼ 45 150 3,875,324
15:17:37 3,560 ▼ 45 1 3,875,174
15:17:35 3,555 ▼ 50 50 3,875,173
15:17:32 3,555 ▼ 50 2,224 3,875,123
15:17:31 3,560 ▼ 45 100 3,872,899
15:17:20 3,560 ▼ 45 1 3,872,799
15:17:20 3,560 ▼ 45 1 3,872,798
15:17:17 3,555 ▼ 50 262 3,872,797
15:17:16 3,555 ▼ 50 2,118 3,872,535
15:17:14 3,560 ▼ 45 1 3,870,417
15:17:13 3,560 ▼ 45 1 3,870,416
15:17:10 3,555 ▼ 50 500 3,870,415
15:17:10 3,555 ▼ 50 500 3,869,915
15:17:10 3,555 ▼ 50 2,703 3,869,415
15:17:09 3,550 ▼ 55 200 3,866,712
15:17:08 3,550 ▼ 55 300 3,866,512
15:17:08 3,555 ▼ 50 50 3,866,212
15:17:08 3,555 ▼ 50 380 3,866,162
15:17:08 3,555 ▼ 50 200 3,865,782
15:17:05 3,555 ▼ 50 500 3,865,582
15:17:05 3,555 ▼ 50 1 3,865,082
15:16:59 3,555 ▼ 50 330 3,865,081
15:16:58 3,555 ▼ 50 1,820 3,864,751
15:16:56 3,550 ▼ 55 500 3,862,931
15:16:56 3,550 ▼ 55 1 3,862,431
15:16:53 3,555 ▼ 50 2,004 3,862,430
15:16:53 3,550 ▼ 55 300 3,860,426
15:16:49 3,550 ▼ 55 1 3,860,126
15:16:43 3,555 ▼ 50 271 3,860,125
15:16:42 3,550 ▼ 55 1 3,859,854
15:16:41 3,555 ▼ 50 93 3,859,853
15:16:40 3,550 ▼ 55 1 3,859,760
15:16:40 3,550 ▼ 55 5,000 3,859,759
15:16:34 3,550 ▼ 55 1 3,854,759
15:16:34 3,555 ▼ 50 1,050 3,854,758
15:16:33 3,555 ▼ 50 2,600 3,853,708
15:16:31 3,555 ▼ 50 10 3,851,108
15:16:31 3,555 ▼ 50 56 3,851,098
15:16:30 3,555 ▼ 50 1,000 3,851,042
15:16:30 3,560 ▼ 45 1 3,850,042
15:16:28 3,555 ▼ 50 670 3,850,041
15:16:23 3,560 ▼ 45 1 3,849,371
15:16:20 3,560 ▼ 45 1 3,849,370
15:16:18 3,555 ▼ 50 2,268 3,849,369
15:16:10 3,560 ▼ 45 400 3,847,101
15:16:09 3,560 ▼ 45 10 3,846,701
15:16:08 3,560 ▼ 45 1 3,846,691
15:16:04 3,555 ▼ 50 474 3,846,690
15:15:58 3,560 ▼ 45 1 3,846,216
15:15:47 3,560 ▼ 45 1 3,846,215
15:15:47 3,560 ▼ 45 500 3,846,214
15:15:46 3,555 ▼ 50 1,900 3,845,714
15:15:36 3,560 ▼ 45 1 3,843,814
15:15:36 3,555 ▼ 50 26 3,843,813
15:15:36 3,555 ▼ 50 2,986 3,843,787
15:15:35 3,550 ▼ 55 1 3,840,801
15:15:33 3,555 ▼ 50 7,647 3,840,800
15:15:24 3,555 ▼ 50 1 3,833,153
15:15:14 3,560 ▼ 45 500 3,833,152
15:15:06 3,560 ▼ 45 40 3,832,652
15:15:06 3,555 ▼ 50 1,000 3,832,612
15:15:00 3,560 ▼ 45 1 3,831,612
15:14:37 3,555 ▼ 50 3,707 3,831,611
15:14:37 3,560 ▼ 45 2,000 3,827,904
15:14:20 3,560 ▼ 45 1,500 3,825,904
15:14:20 3,555 ▼ 50 564 3,824,404
15:14:19 3,555 ▼ 50 5 3,823,840
15:14:15 3,560 ▼ 45 1 3,823,835
15:14:15 3,555 ▼ 50 1,200 3,823,834
15:14:15 3,560 ▼ 45 1 3,822,634
15:14:12 3,555 ▼ 50 300 3,822,633
15:14:12 3,560 ▼ 45 1 3,822,333
15:14:06 3,555 ▼ 50 128 3,822,332
15:14:06 3,560 ▼ 45 33 3,822,204
15:14:04 3,555 ▼ 50 7,230 3,822,171
15:13:59 3,560 ▼ 45 1 3,814,941
15:13:55 3,560 ▼ 45 1 3,814,940
15:13:53 3,555 ▼ 50 500 3,814,939
15:13:51 3,560 ▼ 45 2,370 3,814,439
15:13:51 3,560 ▼ 45 10 3,812,069
15:13:51 3,560 ▼ 45 1 3,812,059
15:13:47 3,560 ▼ 45 1 3,812,058
15:13:44 3,555 ▼ 50 50 3,812,057
15:13:43 3,560 ▼ 45 1 3,812,007
15:13:42 3,555 ▼ 50 30 3,812,006
15:13:39 3,555 ▼ 50 30 3,811,976
15:13:37 3,555 ▼ 50 1 3,811,946
15:13:34 3,560 ▼ 45 314 3,811,945
15:13:34 3,555 ▼ 50 1,000 3,811,631
15:13:34 3,555 ▼ 50 10 3,810,631
15:13:32 3,555 ▼ 50 1 3,810,621
15:13:29 3,555 ▼ 50 317 3,810,620
15:13:25 3,555 ▼ 50 300 3,810,303
15:13:24 3,560 ▼ 45 10 3,810,003
15:13:22 3,560 ▼ 45 2 3,809,993
15:13:21 3,555 ▼ 50 4 3,809,991
15:13:15 3,560 ▼ 45 56 3,809,987
15:13:13 3,555 ▼ 50 20 3,809,931
15:13:13 3,560 ▼ 45 35 3,809,911
15:13:13 3,555 ▼ 50 90 3,809,876
15:13:10 3,555 ▼ 50 10 3,809,786
15:13:07 3,560 ▼ 45 100 3,809,776
15:13:05 3,555 ▼ 50 100 3,809,676
15:13:04 3,555 ▼ 50 1 3,809,576
15:13:02 3,555 ▼ 50 1 3,809,575
15:12:59 3,555 ▼ 50 1 3,809,574
15:12:57 3,560 ▼ 45 100 3,809,573
15:12:54 3,555 ▼ 50 1 3,809,473
15:12:42 3,560 ▼ 45 2,000 3,809,472
15:12:41 3,555 ▼ 50 326 3,807,472
15:12:40 3,560 ▼ 45 200 3,807,146
15:12:32 3,555 ▼ 50 150 3,806,946
15:12:24 3,560 ▼ 45 1 3,806,796
15:12:18 3,555 ▼ 50 10 3,806,795
15:12:17 3,560 ▼ 45 1 3,806,785
15:12:13 3,555 ▼ 50 476 3,806,784
15:12:12 3,560 ▼ 45 1 3,806,308
15:12:11 3,555 ▼ 50 1 3,806,307
15:12:09 3,560 ▼ 45 1 3,806,306
15:12:08 3,555 ▼ 50 27 3,806,305
15:12:08 3,550 ▼ 55 1 3,806,278
15:12:07 3,555 ▼ 50 1 3,806,277
15:12:06 3,555 ▼ 50 10 3,806,276
15:12:06 3,555 ▼ 50 80 3,806,266
15:11:58 3,560 ▼ 45 1 3,806,186
15:11:56 3,555 ▼ 50 192 3,806,185
15:11:56 3,555 ▼ 50 19 3,805,993
15:11:56 3,555 ▼ 50 789 3,805,974
15:11:54 3,555 ▼ 50 421 3,805,185
15:11:54 3,555 ▼ 50 650 3,804,764
15:11:53 3,555 ▼ 50 50 3,804,114
15:11:51 3,555 ▼ 50 5 3,804,064
15:11:51 3,555 ▼ 50 100 3,804,059
15:11:51 3,555 ▼ 50 1 3,803,959
15:11:49 3,555 ▼ 50 393 3,803,958
15:11:49 3,555 ▼ 50 10 3,803,565
15:11:48 3,555 ▼ 50 18 3,803,555
15:11:47 3,555 ▼ 50 5 3,803,537
15:11:46 3,550 ▼ 55 1 3,803,532
15:11:45 3,555 ▼ 50 1 3,803,531
15:11:42 3,550 ▼ 55 1 3,803,530
15:11:41 3,555 ▼ 50 1 3,803,529
15:11:39 3,550 ▼ 55 109 3,803,528
15:11:39 3,555 ▼ 50 891 3,803,419
15:11:34 3,560 ▼ 45 1 3,802,528
15:11:31 3,555 ▼ 50 1,504 3,802,527
15:11:23 3,560 ▼ 45 1 3,801,023
15:11:21 3,555 ▼ 50 400 3,801,022
15:11:16 3,560 ▼ 45 1 3,800,622
15:11:14 3,555 ▼ 50 78 3,800,621
15:11:14 3,550 ▼ 55 3,500 3,800,543
15:11:13 3,555 ▼ 50 1,000 3,797,043
15:11:13 3,555 ▼ 50 29 3,796,043
15:11:13 3,555 ▼ 50 20 3,796,014
15:11:12 3,550 ▼ 55 1 3,795,994
15:11:12 3,555 ▼ 50 50 3,795,993
15:11:12 3,555 ▼ 50 26 3,795,943
15:11:12 3,555 ▼ 50 30 3,795,917
15:11:11 3,555 ▼ 50 1 3,795,887
15:11:11 3,555 ▼ 50 5 3,795,886
15:11:07 3,550 ▼ 55 1 3,795,881
15:11:06 3,555 ▼ 50 100 3,795,880
15:11:06 3,550 ▼ 55 1,000 3,795,780
15:11:06 3,550 ▼ 55 1 3,794,780
15:11:05 3,560 ▼ 45 1 3,794,779
15:11:04 3,555 ▼ 50 791 3,794,778
15:11:04 3,555 ▼ 50 3 3,793,987
15:11:04 3,550 ▼ 55 1 3,793,984
15:11:01 3,555 ▼ 50 10 3,793,983
15:11:01 3,550 ▼ 55 1 3,793,973
15:10:58 3,555 ▼ 50 350 3,793,972
15:10:56 3,550 ▼ 55 1 3,793,622
15:10:55 3,555 ▼ 50 4,048 3,793,621
15:10:52 3,555 ▼ 50 862 3,789,573
15:10:52 3,560 ▼ 45 1 3,788,711
15:10:50 3,555 ▼ 50 2,430 3,788,710
15:10:47 3,555 ▼ 50 1,089 3,786,280
15:10:46 3,555 ▼ 50 100 3,785,191
15:10:46 3,555 ▼ 50 12 3,785,091
15:10:44 3,555 ▼ 50 10,455 3,785,079
15:10:44 3,560 ▼ 45 1 3,774,624
15:10:44 3,555 ▼ 50 1,866 3,774,623
15:10:43 3,555 ▼ 50 1 3,772,757
15:10:39 3,555 ▼ 50 300 3,772,756
15:10:37 3,555 ▼ 50 3,036 3,772,456
15:10:34 3,555 ▼ 50 1 3,769,420
15:10:34 3,560 ▼ 45 252 3,769,419
15:10:32 3,560 ▼ 45 3 3,769,167
15:10:29 3,560 ▼ 45 100 3,769,164
15:10:28 3,560 ▼ 45 225 3,769,064
15:10:25 3,560 ▼ 45 37 3,768,839
15:10:22 3,560 ▼ 45 5 3,768,802
15:10:20 3,555 ▼ 50 100 3,768,797
15:10:20 3,560 ▼ 45 1 3,768,697
15:10:19 3,555 ▼ 50 1 3,768,696
15:10:15 3,560 ▼ 45 1 3,768,695
15:10:14 3,555 ▼ 50 15,002 3,768,694
15:10:13 3,555 ▼ 50 100 3,753,692
15:10:12 3,560 ▼ 45 10 3,753,592
15:10:12 3,560 ▼ 45 1 3,753,582
15:10:10 3,555 ▼ 50 1 3,753,581
15:10:09 3,560 ▼ 45 3 3,753,580
15:10:09 3,560 ▼ 45 10 3,753,577
15:10:07 3,560 ▼ 45 20 3,753,567
15:10:06 3,560 ▼ 45 1 3,753,547
15:10:05 3,555 ▼ 50 1 3,753,546
15:10:04 3,560 ▼ 45 10 3,753,545
15:10:03 3,560 ▼ 45 1 3,753,535
15:10:02 3,555 ▼ 50 51 3,753,534
15:10:01 3,560 ▼ 45 600 3,753,483
15:09:59 3,555 ▼ 50 1 3,752,883
15:09:59 3,560 ▼ 45 5 3,752,882
15:09:58 3,560 ▼ 45 1 3,752,877
15:09:57 3,560 ▼ 45 3 3,752,876
15:09:55 3,560 ▼ 45 100 3,752,873
15:09:54 3,555 ▼ 50 1 3,752,773
15:09:54 3,560 ▼ 45 5 3,752,772
15:09:53 3,555 ▼ 50 700 3,752,767
15:09:50 3,560 ▼ 45 500 3,752,067
15:09:48 3,560 ▼ 45 280 3,751,567
15:09:47 3,560 ▼ 45 1 3,751,287
15:09:43 3,560 ▼ 45 1 3,751,286
15:09:43 3,560 ▼ 45 10 3,751,285
15:09:43 3,560 ▼ 45 480 3,751,275
15:09:42 3,555 ▼ 50 1 3,750,795
15:09:41 3,560 ▼ 45 300 3,750,794
15:09:39 3,560 ▼ 45 20 3,750,494
15:09:39 3,560 ▼ 45 50 3,750,474
15:09:38 3,560 ▼ 45 100 3,750,424
15:09:36 3,560 ▼ 45 3 3,750,324
15:09:33 3,560 ▼ 45 1 3,750,321
15:09:31 3,560 ▼ 45 9,054 3,750,320
15:09:20 3,565 ▼ 40 500 3,741,266
15:09:16 3,565 ▼ 40 1 3,740,766
15:09:10 3,560 ▼ 45 22 3,740,765
15:09:07 3,560 ▼ 45 8,000 3,740,743
15:08:59 3,560 ▼ 45 140 3,732,743
15:08:56 3,560 ▼ 45 313 3,732,603
15:08:54 3,565 ▼ 40 10 3,732,290
15:08:54 3,560 ▼ 45 450 3,732,280
15:08:53 3,565 ▼ 40 1 3,731,830
15:08:52 3,565 ▼ 40 2 3,731,829
15:08:51 3,565 ▼ 40 1 3,731,827
15:08:50 3,560 ▼ 45 310 3,731,826
15:08:49 3,565 ▼ 40 1 3,731,516
15:08:48 3,565 ▼ 40 229 3,731,515
15:08:46 3,565 ▼ 40 1 3,731,286
15:08:43 3,565 ▼ 40 1 3,731,285
15:08:40 3,565 ▼ 40 1 3,731,284
15:08:36 3,565 ▼ 40 112 3,731,283
15:08:32 3,565 ▼ 40 13 3,731,171
15:08:29 3,565 ▼ 40 500 3,731,158
15:08:29 3,560 ▼ 45 1 3,730,658
15:08:29 3,565 ▼ 40 10 3,730,657
15:08:27 3,565 ▼ 40 1 3,730,647
15:08:26 3,565 ▼ 40 100 3,730,646
15:08:22 3,560 ▼ 45 1 3,730,546
15:08:20 3,560 ▼ 45 1 3,730,545
15:08:12 3,570 ▼ 35 258 3,730,544
15:08:11 3,560 ▼ 45 31,995 3,730,286
15:08:11 3,565 ▼ 40 8,005 3,698,291
15:08:04 3,570 ▼ 35 3 3,690,286
15:07:48 3,570 ▼ 35 300 3,690,283
15:07:43 3,570 ▼ 35 1 3,689,983
15:07:40 3,565 ▼ 40 42 3,689,982
15:07:37 3,565 ▼ 40 150 3,689,940
15:07:36 3,570 ▼ 35 1 3,689,790
15:07:36 3,565 ▼ 40 1,001 3,689,789
15:07:19 3,570 ▼ 35 3 3,688,788
15:07:15 3,565 ▼ 40 500 3,688,785
15:07:12 3,565 ▼ 40 5,000 3,688,285
15:07:08 3,565 ▼ 40 800 3,683,285
15:06:59 3,570 ▼ 35 3 3,682,485
15:06:56 3,565 ▼ 40 1 3,682,482
15:06:55 3,565 ▼ 40 457 3,682,481
15:06:47 3,565 ▼ 40 721 3,682,024
15:06:46 3,565 ▼ 40 1,000 3,681,303
15:06:44 3,570 ▼ 35 3 3,680,303
15:06:40 3,565 ▼ 40 260 3,680,300
15:06:33 3,570 ▼ 35 100 3,680,040
15:06:31 3,570 ▼ 35 100 3,679,940
15:06:25 3,565 ▼ 40 654 3,679,840
15:06:23 3,565 ▼ 40 2,423 3,679,186
15:06:23 3,565 ▼ 40 77 3,676,763
15:06:23 3,565 ▼ 40 100 3,676,686
15:06:19 3,565 ▼ 40 126 3,676,586
15:06:18 3,565 ▼ 40 810 3,676,460
15:06:17 3,565 ▼ 40 19 3,675,650
15:06:16 3,565 ▼ 40 65 3,675,631
15:06:11 3,565 ▼ 40 100 3,675,566
15:06:09 3,565 ▼ 40 100 3,675,466
15:06:03 3,565 ▼ 40 3 3,675,366
15:05:59 3,565 ▼ 40 78 3,675,363
15:05:57 3,565 ▼ 40 38 3,675,285
15:05:57 3,565 ▼ 40 100 3,675,247
15:05:53 3,565 ▼ 40 100 3,675,147
15:05:48 3,565 ▼ 40 1 3,675,047
15:05:45 3,565 ▼ 40 136 3,675,046
15:05:43 3,565 ▼ 40 22 3,674,910
15:05:41 3,565 ▼ 40 1 3,674,888
15:05:36 3,565 ▼ 40 371 3,674,887
15:05:31 3,565 ▼ 40 194 3,674,516
15:05:31 3,565 ▼ 40 184 3,674,322
15:05:23 3,565 ▼ 40 300 3,674,138
15:05:21 3,565 ▼ 40 1 3,673,838
15:05:19 3,565 ▼ 40 1 3,673,837
15:05:19 3,565 ▼ 40 980 3,673,836
15:05:10 3,565 ▼ 40 20 3,672,856
15:05:08 3,560 ▼ 45 2,946 3,672,836
15:05:08 3,565 ▼ 40 124 3,669,890
15:05:01 3,565 ▼ 40 1 3,669,766
15:05:00 3,565 ▼ 40 2,929 3,669,765
15:04:50 3,565 ▼ 40 100 3,666,836
15:04:49 3,565 ▼ 40 1 3,666,736
15:04:41 3,565 ▼ 40 703 3,666,735
15:04:39 3,565 ▼ 40 975 3,666,032
15:04:33 3,565 ▼ 40 916 3,665,057
15:04:33 3,565 ▼ 40 584 3,664,141
15:04:29 3,565 ▼ 40 156 3,663,557
15:04:26 3,565 ▼ 40 5,000 3,663,401
15:04:16 3,565 ▼ 40 400 3,658,401
15:04:14 3,565 ▼ 40 500 3,658,001
15:04:10 3,565 ▼ 40 1,355 3,657,501
15:04:07 3,565 ▼ 40 4,258 3,656,146
15:04:07 3,565 ▼ 40 100 3,651,888
15:04:05 3,565 ▼ 40 120 3,651,788
15:04:05 3,565 ▼ 40 55 3,651,668
15:04:04 3,565 ▼ 40 633 3,651,613
15:03:59 3,565 ▼ 40 7,839 3,650,980
15:03:56 3,565 ▼ 40 1,000 3,643,141
15:03:53 3,565 ▼ 40 86 3,642,141
15:03:52 3,565 ▼ 40 395 3,642,055
15:03:43 3,570 ▼ 35 1 3,641,660
15:03:43 3,565 ▼ 40 100 3,641,659
15:03:31 3,565 ▼ 40 301 3,641,559
15:03:28 3,565 ▼ 40 461 3,641,258
15:03:20 3,565 ▼ 40 1 3,640,797
15:03:20 3,565 ▼ 40 403 3,640,796
15:03:19 3,570 ▼ 35 1,000 3,640,393
15:03:16 3,565 ▼ 40 570 3,639,393
15:03:14 3,565 ▼ 40 20 3,638,823
15:03:05 3,565 ▼ 40 940 3,638,803
15:03:05 3,565 ▼ 40 60 3,637,863
15:03:04 3,565 ▼ 40 212 3,637,803
15:03:02 3,565 ▼ 40 1 3,637,591
15:03:01 3,565 ▼ 40 1,000 3,637,590
15:03:00 3,565 ▼ 40 500 3,636,590
15:02:57 3,565 ▼ 40 2,124 3,636,090
15:02:57 3,565 ▼ 40 13 3,633,966
15:02:55 3,565 ▼ 40 470 3,633,953
15:02:53 3,565 ▼ 40 12 3,633,483
15:02:49 3,560 ▼ 45 100 3,633,471
15:02:44 3,565 ▼ 40 61 3,633,371
15:02:44 3,565 ▼ 40 500 3,633,310
15:02:42 3,565 ▼ 40 177 3,632,810
15:02:32 3,565 ▼ 40 1 3,632,633
15:02:28 3,565 ▼ 40 1 3,632,632
15:02:26 3,560 ▼ 45 5 3,632,631
15:02:25 3,565 ▼ 40 1 3,632,626
15:02:24 3,560 ▼ 45 500 3,632,625
15:02:21 3,565 ▼ 40 1 3,632,125
15:02:19 3,565 ▼ 40 1 3,632,124
15:02:18 3,565 ▼ 40 158 3,632,123
15:02:17 3,565 ▼ 40 1 3,631,965
15:02:16 3,565 ▼ 40 80 3,631,964
15:02:13 3,565 ▼ 40 1 3,631,884
15:02:12 3,565 ▼ 40 1 3,631,883
15:02:07 3,565 ▼ 40 81 3,631,882
15:02:01 3,565 ▼ 40 2 3,631,801
15:01:55 3,565 ▼ 40 1,042 3,631,799
15:01:53 3,565 ▼ 40 1,000 3,630,757
15:01:48 3,565 ▼ 40 1,600 3,629,757
15:01:39 3,570 ▼ 35 1 3,628,157
15:01:37 3,565 ▼ 40 500 3,628,156
15:01:35 3,565 ▼ 40 15 3,627,656

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.