아남전자
(008700)
코스피
전기,전자
액면가 500원
  07.21 15:59

2,985 (2,940)   [시가/고가/저가] 2,980 / 3,065 / 2,970 
전일비/등락률 ▲ 45 (1.53%) 매도호가/호가잔량 2,990 / 1,210
거래량/전일동시간대비 3,704,499 /▲ 744,625 매수호가/호가잔량 2,985 / 21,107
상한가/하한가 3,820 / 2,060 총매도/총매수잔량 125,821 / 249,656

매도잔량 호가 매수잔량
9,599 3,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,246 3,030
3,485 3,025
42,177 3,020
14,564 3,015
6,798 3,010
8,555 3,005
16,758 3,000
2,429 2,995
1,210 2,990
 
2,985 21,107
2,980 24,989
2,975 9,975
2,970 25,553
2,965 14,462
2,960 14,642
2,955 15,569
2,950 97,401
2,945 5,626
2,940 20,332
 
총매도잔량 순매수잔량 총매수잔량
125,821 123,835 249,656
시간외잔량 시간외잔량
0 51,422
 
아남전자 008700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:19 2,985 ▲ 45 538 3,704,499
15:48:38 2,985 ▲ 45 500 3,703,961
15:48:18 2,985 ▲ 45 500 3,703,461
15:47:27 2,985 ▲ 45 1,777 3,702,961
15:40:53 2,985 ▲ 45 1,700 3,701,184
15:40:00 2,985 ▲ 45 1,287 3,699,484
15:30:13 2,985 ▲ 45 126,676 3,698,197
15:19:59 2,980 ▲ 40 1 3,571,521
15:19:59 2,980 ▲ 40 1 3,571,520
15:19:59 2,980 ▲ 40 1 3,571,519
15:19:58 2,980 ▲ 40 1 3,571,518
15:19:58 2,980 ▲ 40 1 3,571,517
15:19:58 2,980 ▲ 40 1 3,571,516
15:19:58 2,980 ▲ 40 1 3,571,515
15:19:57 2,980 ▲ 40 1 3,571,514
15:19:57 2,980 ▲ 40 1 3,571,513
15:19:57 2,980 ▲ 40 1 3,571,512
15:19:57 2,980 ▲ 40 1 3,571,511
15:19:56 2,980 ▲ 40 1 3,571,510
15:19:56 2,980 ▲ 40 1 3,571,509
15:19:56 2,980 ▲ 40 1 3,571,508
15:19:55 2,980 ▲ 40 1 3,571,507
15:19:50 2,980 ▲ 40 1 3,571,506
15:19:46 2,975 ▲ 35 3,939 3,571,505
15:19:37 2,980 ▲ 40 500 3,567,566
15:19:37 2,980 ▲ 40 256 3,567,066
15:19:33 2,980 ▲ 40 10 3,566,810
15:19:32 2,980 ▲ 40 984 3,566,800
15:19:28 2,980 ▲ 40 994 3,565,816
15:19:28 2,980 ▲ 40 174 3,564,822
15:19:28 2,980 ▲ 40 1 3,564,648
15:19:16 2,980 ▲ 40 1 3,564,647
15:19:16 2,980 ▲ 40 1 3,564,646
15:19:14 2,975 ▲ 35 1,410 3,564,645
15:19:14 2,980 ▲ 40 590 3,563,235
15:19:14 2,980 ▲ 40 1,000 3,562,645
15:19:12 2,985 ▲ 45 4 3,561,645
15:19:07 2,985 ▲ 45 16 3,561,641
15:19:04 2,980 ▲ 40 250 3,561,625
15:19:02 2,985 ▲ 45 73 3,561,375
15:18:59 2,985 ▲ 45 1 3,561,302
15:18:58 2,980 ▲ 40 212 3,561,301
15:18:57 2,985 ▲ 45 328 3,561,089
15:18:54 2,985 ▲ 45 1 3,560,761
15:18:54 2,975 ▲ 35 2 3,560,760
15:18:52 2,985 ▲ 45 1 3,560,758
15:18:48 2,985 ▲ 45 1,428 3,560,757
15:18:48 2,980 ▲ 40 272 3,559,329
15:18:47 2,980 ▲ 40 11,728 3,559,057
15:18:47 2,985 ▲ 45 4 3,547,329
15:18:47 2,985 ▲ 45 1 3,547,325
15:18:44 2,985 ▲ 45 1,000 3,547,324
15:18:42 2,985 ▲ 45 1,000 3,546,324
15:18:34 2,980 ▲ 40 3 3,545,324
15:18:29 2,985 ▲ 45 500 3,545,321
15:18:27 2,980 ▲ 40 38 3,544,821
15:18:23 2,985 ▲ 45 1 3,544,783
15:18:23 2,985 ▲ 45 15 3,544,782
15:18:22 2,985 ▲ 45 12,841 3,544,767
15:18:14 2,985 ▲ 45 2 3,531,926
15:18:13 2,990 ▲ 50 1,000 3,531,924
15:18:12 2,990 ▲ 50 50 3,530,924
15:18:12 2,990 ▲ 50 4 3,530,874
15:18:07 2,990 ▲ 50 5 3,530,870
15:18:06 2,985 ▲ 45 2 3,530,865
15:18:02 2,990 ▲ 50 1 3,530,863
15:18:02 2,990 ▲ 50 1 3,530,862
15:17:58 2,985 ▲ 45 16 3,530,861
15:17:39 2,995 ▲ 55 1 3,530,845
15:17:30 2,990 ▲ 50 3,345 3,530,844
15:17:27 2,990 ▲ 50 555 3,527,499
15:17:27 2,990 ▲ 50 624 3,526,944
15:17:21 2,990 ▲ 50 692 3,526,320
15:17:20 2,990 ▲ 50 1 3,525,628
15:17:15 2,990 ▲ 50 6 3,525,627
15:17:15 2,985 ▲ 45 2 3,525,621
15:17:14 2,985 ▲ 45 500 3,525,619
15:17:11 2,990 ▲ 50 127 3,525,119
15:16:54 2,990 ▲ 50 1 3,524,992
15:16:42 2,985 ▲ 45 1,000 3,524,991
15:16:36 2,990 ▲ 50 400 3,523,991
15:16:32 2,985 ▲ 45 340 3,523,591
15:16:29 2,985 ▲ 45 500 3,523,251
15:16:25 2,985 ▲ 45 635 3,522,751
15:16:06 2,985 ▲ 45 250 3,522,116
15:16:03 2,985 ▲ 45 1 3,521,866
15:16:02 2,990 ▲ 50 200 3,521,865
15:15:55 2,985 ▲ 45 577 3,521,665
15:15:52 2,985 ▲ 45 300 3,521,088
15:15:52 2,985 ▲ 45 316 3,520,788
15:15:47 2,985 ▲ 45 3,000 3,520,472
15:15:45 2,985 ▲ 45 500 3,517,472
15:15:44 2,985 ▲ 45 18 3,516,972
15:15:39 2,985 ▲ 45 1,900 3,516,954
15:15:35 2,990 ▲ 50 3,000 3,515,054
15:15:28 2,985 ▲ 45 200 3,512,054
15:15:24 2,985 ▲ 45 18 3,511,854
15:15:24 2,990 ▲ 50 2 3,511,836
15:15:19 2,990 ▲ 50 100 3,511,834
15:15:19 2,985 ▲ 45 100 3,511,734
15:15:16 2,985 ▲ 45 4,218 3,511,634
15:15:15 2,985 ▲ 45 7,000 3,507,416
15:15:13 2,990 ▲ 50 5 3,500,416
15:15:12 2,985 ▲ 45 1,000 3,500,411
15:15:08 2,985 ▲ 45 1,559 3,499,411
15:15:08 2,990 ▲ 50 200 3,497,852
15:15:06 2,985 ▲ 45 18 3,497,652
15:15:05 2,990 ▲ 50 30 3,497,634
15:15:00 2,985 ▲ 45 700 3,497,604
15:14:57 2,990 ▲ 50 10 3,496,904
15:14:55 2,985 ▲ 45 1 3,496,894
15:14:51 2,985 ▲ 45 18 3,496,893
15:14:49 2,990 ▲ 50 10 3,496,875
15:14:29 2,990 ▲ 50 1 3,496,865
15:14:26 2,990 ▲ 50 40 3,496,864
15:14:09 2,990 ▲ 50 1 3,496,824
15:14:03 2,990 ▲ 50 1,515 3,496,823
15:14:03 2,990 ▲ 50 4,309 3,495,308
15:14:02 2,990 ▲ 50 9,000 3,490,999
15:14:02 2,995 ▲ 55 1 3,481,999
15:14:02 2,990 ▲ 50 8,000 3,481,998
15:13:58 2,990 ▲ 50 1,000 3,473,998
15:13:51 2,990 ▲ 50 1,000 3,472,998
15:13:47 2,995 ▲ 55 1 3,471,998
15:13:39 2,990 ▲ 50 500 3,471,997
15:13:32 2,990 ▲ 50 1 3,471,497
15:13:26 2,995 ▲ 55 20 3,471,496
15:13:20 2,995 ▲ 55 1 3,471,476
15:13:19 2,990 ▲ 50 478 3,471,475
15:13:18 2,990 ▲ 50 100 3,470,997
15:12:55 2,990 ▲ 50 1 3,470,897
15:12:51 2,995 ▲ 55 20 3,470,896
15:12:14 2,995 ▲ 55 100 3,470,876
15:12:08 2,995 ▲ 55 10 3,470,776
15:12:01 2,995 ▲ 55 490 3,470,766
15:11:55 2,995 ▲ 55 510 3,470,276
15:11:43 2,995 ▲ 55 500 3,469,766
15:11:10 2,995 ▲ 55 157 3,469,266
15:11:07 2,995 ▲ 55 500 3,469,109
15:11:01 2,995 ▲ 55 93 3,468,609
15:10:46 2,995 ▲ 55 1 3,468,516
15:10:25 2,995 ▲ 55 400 3,468,515
15:10:09 2,995 ▲ 55 2,000 3,468,115
15:09:57 2,995 ▲ 55 10 3,466,115
15:09:53 2,995 ▲ 55 500 3,466,105
15:09:47 2,995 ▲ 55 50 3,465,605
15:09:40 2,995 ▲ 55 1,500 3,465,555
15:09:35 3,000 ▲ 60 52 3,464,055
15:09:22 3,000 ▲ 60 1 3,464,003
15:09:17 2,995 ▲ 55 50 3,464,002
15:09:16 2,995 ▲ 55 50 3,463,952
15:09:07 2,995 ▲ 55 23 3,463,902
15:08:54 2,995 ▲ 55 710 3,463,879
15:08:51 2,995 ▲ 55 13 3,463,169
15:08:41 3,000 ▲ 60 1 3,463,156
15:08:40 2,995 ▲ 55 757 3,463,155
15:08:37 2,995 ▲ 55 4,843 3,462,398
15:08:35 2,995 ▲ 55 100 3,457,555
15:08:27 2,995 ▲ 55 724 3,457,455
15:08:27 2,995 ▲ 55 2 3,456,731
15:08:27 2,995 ▲ 55 1,049 3,456,729
15:08:24 2,995 ▲ 55 100 3,455,680
15:08:22 2,995 ▲ 55 25 3,455,580
15:08:21 2,990 ▲ 50 26 3,455,555
15:08:07 2,995 ▲ 55 1,335 3,455,529
15:07:47 2,995 ▲ 55 1 3,454,194
15:07:47 2,995 ▲ 55 1 3,454,193
15:07:47 2,995 ▲ 55 1 3,454,192
15:07:35 2,995 ▲ 55 6,045 3,454,191
15:07:35 2,995 ▲ 55 3,000 3,448,146
15:07:35 2,995 ▲ 55 100 3,445,146
15:07:32 2,995 ▲ 55 50 3,445,046
15:07:27 2,995 ▲ 55 20 3,444,996
15:07:13 2,995 ▲ 55 7,007 3,444,976
15:06:57 2,995 ▲ 55 500 3,437,969
15:06:51 2,995 ▲ 55 1 3,437,469
15:06:40 2,995 ▲ 55 4,064 3,437,468
15:06:27 2,995 ▲ 55 10 3,433,404
15:06:26 2,995 ▲ 55 210 3,433,394
15:06:17 2,995 ▲ 55 790 3,433,184
15:06:16 2,995 ▲ 55 10 3,432,394
15:06:12 2,995 ▲ 55 744 3,432,384
15:06:12 2,995 ▲ 55 1,013 3,431,640
15:06:12 2,995 ▲ 55 100 3,430,627
15:06:09 2,995 ▲ 55 706 3,430,527
15:06:04 2,995 ▲ 55 906 3,429,821
15:06:04 2,995 ▲ 55 1,958 3,428,915
15:05:56 2,995 ▲ 55 50 3,426,957
15:05:50 2,995 ▲ 55 732 3,426,907
15:05:48 2,995 ▲ 55 1,000 3,426,175
15:05:47 2,995 ▲ 55 1,000 3,425,175
15:05:44 2,995 ▲ 55 10 3,424,175
15:05:38 2,995 ▲ 55 4,375 3,424,165
15:05:35 3,000 ▲ 60 18 3,419,790
15:05:25 2,995 ▲ 55 277 3,419,772
15:05:21 2,995 ▲ 55 5,848 3,419,495
15:05:00 2,990 ▲ 50 538 3,413,647
15:04:32 2,995 ▲ 55 100 3,413,109
15:04:31 2,990 ▲ 50 1 3,413,009
15:04:27 2,995 ▲ 55 1 3,413,008
15:04:26 2,995 ▲ 55 3,195 3,413,007
15:03:37 2,995 ▲ 55 1 3,409,812
15:03:00 2,995 ▲ 55 1 3,409,811
15:02:55 2,990 ▲ 50 60 3,409,810
15:02:50 2,990 ▲ 50 63 3,409,750
15:02:41 2,990 ▲ 50 1,000 3,409,687
15:02:26 2,990 ▲ 50 800 3,408,687
15:02:26 2,990 ▲ 50 100 3,407,887
15:02:23 2,990 ▲ 50 1,000 3,407,787
15:02:13 2,990 ▲ 50 2,936 3,406,787
15:02:07 2,985 ▲ 45 400 3,403,851
15:02:01 2,985 ▲ 45 651 3,403,451
15:02:01 2,990 ▲ 50 10 3,402,800
15:02:00 2,985 ▲ 45 400 3,402,790
15:01:50 2,990 ▲ 50 3 3,402,390
15:01:28 2,990 ▲ 50 1 3,402,387
15:01:26 2,990 ▲ 50 300 3,402,386
15:01:18 2,990 ▲ 50 1 3,402,086
15:01:07 2,990 ▲ 50 1 3,402,085
15:00:54 2,990 ▲ 50 1 3,402,084
15:00:48 2,985 ▲ 45 2,000 3,402,083
15:00:37 2,985 ▲ 45 200 3,400,083
15:00:08 2,985 ▲ 45 1 3,399,883
15:00:03 2,985 ▲ 45 1 3,399,882
15:00:01 2,990 ▲ 50 150 3,399,881
14:59:58 2,985 ▲ 45 1 3,399,731
14:59:11 2,985 ▲ 45 50 3,399,730
14:59:01 2,990 ▲ 50 1,503 3,399,680
14:58:36 2,990 ▲ 50 1,662 3,398,177
14:58:21 2,990 ▲ 50 1 3,396,515
14:58:03 2,985 ▲ 45 500 3,396,514
14:57:18 2,985 ▲ 45 297 3,396,014
14:56:49 2,985 ▲ 45 1 3,395,717
14:56:34 2,990 ▲ 50 1,026 3,395,716
14:56:26 2,985 ▲ 45 200 3,394,690
14:56:26 2,985 ▲ 45 332 3,394,490
14:55:06 2,985 ▲ 45 1 3,394,158
14:55:00 2,990 ▲ 50 1 3,394,157
14:54:56 2,990 ▲ 50 200 3,394,156
14:54:38 2,985 ▲ 45 100 3,393,956
14:54:33 2,985 ▲ 45 45 3,393,856
14:54:31 2,990 ▲ 50 300 3,393,811
14:53:54 2,990 ▲ 50 300 3,393,511
14:53:49 2,985 ▲ 45 150 3,393,211
14:53:33 2,990 ▲ 50 1,348 3,393,061
14:53:27 2,990 ▲ 50 2 3,391,713
14:52:16 2,990 ▲ 50 1 3,391,711
14:52:14 2,985 ▲ 45 1 3,391,710
14:51:43 2,990 ▲ 50 1 3,391,709
14:51:13 2,980 ▲ 40 1 3,391,708
14:51:01 2,980 ▲ 40 1 3,391,707
14:51:00 2,990 ▲ 50 1 3,391,706
14:50:57 2,990 ▲ 50 15 3,391,705
14:50:53 2,990 ▲ 50 69 3,391,690
14:50:38 2,990 ▲ 50 1 3,391,621
14:50:34 2,990 ▲ 50 1,540 3,391,620
14:50:26 2,990 ▲ 50 46 3,390,080
14:50:26 2,985 ▲ 45 154 3,390,034
14:50:21 2,980 ▲ 40 1 3,389,880
14:50:17 2,985 ▲ 45 100 3,389,879
14:50:16 2,980 ▲ 40 1 3,389,779
14:50:11 2,980 ▲ 40 1 3,389,778
14:50:06 2,980 ▲ 40 1 3,389,777
14:50:04 2,985 ▲ 45 3,500 3,389,776
14:49:09 2,985 ▲ 45 4 3,386,276
14:48:22 2,985 ▲ 45 300 3,386,272
14:48:18 2,980 ▲ 40 113 3,385,972
14:48:05 2,980 ▲ 40 259 3,385,859
14:47:28 2,980 ▲ 40 25 3,385,600
14:47:12 2,980 ▲ 40 357 3,385,575
14:47:07 2,980 ▲ 40 3,884 3,385,218
14:47:02 2,980 ▲ 40 248 3,381,334
14:46:53 2,985 ▲ 45 300 3,381,086
14:46:27 2,980 ▲ 40 20 3,380,786
14:46:06 2,980 ▲ 40 34 3,380,766
14:45:34 2,980 ▲ 40 36 3,380,732
14:45:31 2,980 ▲ 40 200 3,380,696
14:45:30 2,980 ▲ 40 1 3,380,496
14:45:28 2,980 ▲ 40 263 3,380,495
14:45:27 2,980 ▲ 40 334 3,380,232
14:45:24 2,980 ▲ 40 1,000 3,379,898
14:45:23 2,980 ▲ 40 695 3,378,898
14:45:18 2,980 ▲ 40 305 3,378,203
14:45:15 2,980 ▲ 40 49 3,377,898
14:45:02 2,980 ▲ 40 100 3,377,849
14:44:50 2,980 ▲ 40 200 3,377,749
14:44:43 2,980 ▲ 40 90 3,377,549
14:44:38 2,980 ▲ 40 1 3,377,459
14:44:14 2,980 ▲ 40 1 3,377,458
14:44:05 2,980 ▲ 40 760 3,377,457
14:44:02 2,985 ▲ 45 50 3,376,697
14:43:56 2,985 ▲ 45 2 3,376,647
14:43:56 2,980 ▲ 40 1,000 3,376,645
14:42:44 2,980 ▲ 40 2,000 3,375,645
14:42:39 2,980 ▲ 40 2,000 3,373,645
14:42:33 2,980 ▲ 40 181 3,371,645
14:42:27 2,980 ▲ 40 44 3,371,464
14:42:09 2,980 ▲ 40 700 3,371,420
14:41:51 2,985 ▲ 45 2 3,370,720
14:41:27 2,980 ▲ 40 881 3,370,718
14:41:26 2,980 ▲ 40 500 3,369,837
14:41:21 2,980 ▲ 40 385 3,369,337
14:41:10 2,980 ▲ 40 1,270 3,368,952
14:41:09 2,980 ▲ 40 1,000 3,367,682
14:41:05 2,980 ▲ 40 500 3,366,682
14:41:03 2,980 ▲ 40 713 3,366,182
14:40:19 2,980 ▲ 40 400 3,365,469
14:40:03 2,980 ▲ 40 3 3,365,069
14:39:35 2,980 ▲ 40 176 3,365,066
14:39:04 2,985 ▲ 45 300 3,364,890
14:39:01 2,985 ▲ 45 500 3,364,590
14:38:49 2,980 ▲ 40 1,000 3,364,090
14:38:47 2,980 ▲ 40 1,004 3,363,090
14:38:46 2,980 ▲ 40 1,500 3,362,086
14:38:34 2,980 ▲ 40 500 3,360,586
14:38:31 2,980 ▲ 40 200 3,360,086
14:38:27 2,980 ▲ 40 1,079 3,359,886
14:38:20 2,980 ▲ 40 400 3,358,807
14:38:20 2,980 ▲ 40 2,295 3,358,407
14:38:12 2,980 ▲ 40 1 3,356,112
14:38:02 2,985 ▲ 45 50 3,356,111
14:37:26 2,985 ▲ 45 1,259 3,356,061
14:37:15 2,985 ▲ 45 1,612 3,354,802
14:36:59 2,985 ▲ 45 550 3,353,190
14:36:55 2,990 ▲ 50 1 3,352,640
14:35:53 2,985 ▲ 45 1 3,352,639
14:35:37 2,985 ▲ 45 400 3,352,638
14:35:30 2,985 ▲ 45 5 3,352,238
14:35:21 2,985 ▲ 45 29 3,352,233
14:35:08 2,985 ▲ 45 30 3,352,204
14:34:54 2,985 ▲ 45 335 3,352,174
14:34:40 2,985 ▲ 45 386 3,351,839
14:34:39 2,985 ▲ 45 358 3,351,453
14:33:35 2,985 ▲ 45 1,500 3,351,095
14:33:06 2,990 ▲ 50 100 3,349,595
14:32:56 2,990 ▲ 50 1 3,349,495
14:32:55 2,985 ▲ 45 1 3,349,494
14:32:54 2,985 ▲ 45 455 3,349,493
14:32:47 2,985 ▲ 45 1 3,349,038
14:31:05 2,990 ▲ 50 100 3,349,037
14:30:56 2,985 ▲ 45 500 3,348,937
14:30:49 2,985 ▲ 45 1,000 3,348,437
14:29:34 2,990 ▲ 50 200 3,347,437
14:29:33 2,985 ▲ 45 48 3,347,237
14:29:23 2,985 ▲ 45 1 3,347,189
14:29:18 2,985 ▲ 45 406 3,347,188
14:29:10 2,985 ▲ 45 1,644 3,346,782
14:29:02 2,985 ▲ 45 9 3,345,138
14:28:07 2,985 ▲ 45 625 3,345,129
14:27:50 2,985 ▲ 45 801 3,344,504
14:27:50 2,985 ▲ 45 1 3,343,703
14:27:14 2,985 ▲ 45 1,000 3,343,702
14:27:06 2,985 ▲ 45 700 3,342,702
14:26:56 2,985 ▲ 45 1,000 3,342,002
14:26:44 2,985 ▲ 45 1,000 3,341,002
14:26:36 2,985 ▲ 45 50 3,340,002
14:26:12 2,985 ▲ 45 1 3,339,952
14:25:54 2,990 ▲ 50 3 3,339,951
14:25:40 2,990 ▲ 50 4 3,339,948
14:25:12 2,990 ▲ 50 3 3,339,944
14:24:59 2,990 ▲ 50 4 3,339,941
14:24:46 2,990 ▲ 50 5 3,339,937
14:24:37 2,985 ▲ 45 140 3,339,932
14:24:36 2,985 ▲ 45 181 3,339,792
14:24:33 2,985 ▲ 45 7 3,339,611
14:24:17 2,985 ▲ 45 1 3,339,604
14:24:16 2,985 ▲ 45 2 3,339,603
14:24:09 2,985 ▲ 45 2,000 3,339,601
14:23:03 2,980 ▲ 40 1 3,337,601
14:23:01 2,980 ▲ 40 1 3,337,600
14:22:56 2,980 ▲ 40 1 3,337,599
14:22:51 2,980 ▲ 40 1 3,337,598
14:22:37 2,980 ▲ 40 1 3,337,597
14:22:36 2,980 ▲ 40 1 3,337,596
14:22:10 2,985 ▲ 45 200 3,337,595
14:22:07 2,985 ▲ 45 1 3,337,395
14:22:05 2,980 ▲ 40 58 3,337,394
14:21:48 2,980 ▲ 40 1 3,337,336
14:21:46 2,985 ▲ 45 100 3,337,335
14:21:41 2,980 ▲ 40 100 3,337,235
14:21:07 2,985 ▲ 45 1 3,337,135
14:20:51 2,980 ▲ 40 1 3,337,134
14:20:34 2,985 ▲ 45 1 3,337,133
14:20:17 2,985 ▲ 45 10 3,337,132
14:20:11 2,980 ▲ 40 1 3,337,122
14:19:47 2,985 ▲ 45 886 3,337,121
14:19:45 2,985 ▲ 45 220 3,336,235
14:19:36 2,985 ▲ 45 83 3,336,015
14:18:48 2,985 ▲ 45 800 3,335,932
14:18:44 2,985 ▲ 45 500 3,335,132
14:18:28 2,985 ▲ 45 1 3,334,632
14:18:10 2,990 ▲ 50 1 3,334,631
14:18:04 2,985 ▲ 45 1 3,334,630
14:17:51 2,985 ▲ 45 1 3,334,629
14:17:14 2,990 ▲ 50 1 3,334,628
14:17:02 2,985 ▲ 45 6 3,334,627
14:16:47 2,985 ▲ 45 26 3,334,621
14:16:36 2,985 ▲ 45 3 3,334,595
14:16:34 2,985 ▲ 45 1,000 3,334,592
14:16:28 2,980 ▲ 40 20 3,333,592
14:16:26 2,980 ▲ 40 1 3,333,572
14:16:23 2,985 ▲ 45 4,023 3,333,571
14:16:14 2,985 ▲ 45 1 3,329,548
14:15:36 2,985 ▲ 45 200 3,329,547
14:15:08 2,990 ▲ 50 10 3,329,347
14:14:51 2,990 ▲ 50 1 3,329,337
14:14:38 2,985 ▲ 45 612 3,329,336
14:14:21 2,990 ▲ 50 217 3,328,724
14:13:15 2,990 ▲ 50 171 3,328,507
14:12:56 2,990 ▲ 50 314 3,328,336
14:12:49 2,990 ▲ 50 166 3,328,022
14:12:28 2,990 ▲ 50 1 3,327,856
14:12:23 2,990 ▲ 50 1 3,327,855
14:12:22 2,990 ▲ 50 8 3,327,854
14:12:18 2,985 ▲ 45 1 3,327,846
14:12:09 2,985 ▲ 45 1 3,327,845
14:11:58 2,990 ▲ 50 1,000 3,327,844
14:11:51 2,990 ▲ 50 1 3,326,844
14:11:46 2,985 ▲ 45 100 3,326,843
14:11:40 2,985 ▲ 45 35 3,326,743
14:11:22 2,990 ▲ 50 1 3,326,708
14:10:51 2,985 ▲ 45 1 3,326,707
14:10:48 2,990 ▲ 50 47 3,326,706
14:10:46 2,990 ▲ 50 171 3,326,659
14:10:37 2,990 ▲ 50 1,000 3,326,488
14:10:04 2,990 ▲ 50 1,000 3,325,488
14:09:35 2,990 ▲ 50 110 3,324,488
14:09:05 2,990 ▲ 50 160 3,324,378
14:09:02 2,990 ▲ 50 30 3,324,218
14:08:42 2,990 ▲ 50 1 3,324,188
14:08:38 2,995 ▲ 55 1 3,324,187
14:08:25 2,990 ▲ 50 784 3,324,186
14:08:09 2,990 ▲ 50 216 3,323,402
14:07:09 2,995 ▲ 55 1 3,323,186
14:07:04 2,990 ▲ 50 1 3,323,185
14:06:58 2,995 ▲ 55 1 3,323,184
14:06:56 2,990 ▲ 50 1 3,323,183
14:06:51 2,990 ▲ 50 1 3,323,182
14:06:46 2,990 ▲ 50 1 3,323,181
14:06:41 2,995 ▲ 55 50 3,323,180
14:06:37 2,995 ▲ 55 1 3,323,130
14:06:28 2,990 ▲ 50 1,360 3,323,129
14:06:19 2,990 ▲ 50 100 3,321,769
14:05:42 2,990 ▲ 50 1 3,321,669
14:05:12 2,985 ▲ 45 45 3,321,668
14:04:51 2,990 ▲ 50 452 3,321,623
14:04:41 2,990 ▲ 50 100 3,321,171
14:04:07 2,990 ▲ 50 194 3,321,071
14:04:03 2,990 ▲ 50 25 3,320,877
14:03:55 2,990 ▲ 50 100 3,320,852
14:03:36 2,990 ▲ 50 353 3,320,752
14:03:25 2,995 ▲ 55 1 3,320,399
14:03:18 2,990 ▲ 50 1,000 3,320,398
14:03:16 2,985 ▲ 45 1 3,319,398
14:03:15 2,990 ▲ 50 1,000 3,319,397
14:02:28 2,990 ▲ 50 1 3,318,397
14:02:25 2,985 ▲ 45 1,000 3,318,396
14:02:15 2,985 ▲ 45 1 3,317,396
14:02:09 2,990 ▲ 50 2,800 3,317,395
14:02:01 2,990 ▲ 50 1 3,314,595
14:02:01 2,990 ▲ 50 1 3,314,594
14:01:57 2,985 ▲ 45 170 3,314,593
14:01:51 2,990 ▲ 50 1 3,314,423
14:01:50 2,985 ▲ 45 1,000 3,314,422
14:01:38 2,985 ▲ 45 1 3,313,422
14:01:26 2,990 ▲ 50 1 3,313,421
14:01:22 2,985 ▲ 45 283 3,313,420
14:01:16 2,980 ▲ 40 1 3,313,137
14:01:09 2,980 ▲ 40 1 3,313,136
14:01:07 2,985 ▲ 45 1 3,313,135
14:01:04 2,980 ▲ 40 1 3,313,134
14:01:00 2,980 ▲ 40 1 3,313,133
14:00:57 2,985 ▲ 45 8,000 3,313,132
14:00:55 2,980 ▲ 40 1,000 3,305,132
14:00:45 2,980 ▲ 40 1,000 3,304,132
14:00:34 2,980 ▲ 40 1,000 3,303,132
14:00:30 2,980 ▲ 40 969 3,302,132
14:00:26 2,980 ▲ 40 1 3,301,163
14:00:23 2,985 ▲ 45 1 3,301,162
14:00:09 2,980 ▲ 40 1 3,301,161
13:59:51 2,985 ▲ 45 7 3,301,160
13:58:41 2,985 ▲ 45 53 3,301,153
13:58:40 2,985 ▲ 45 5 3,301,100
13:58:33 2,985 ▲ 45 3 3,301,095
13:58:29 2,985 ▲ 45 2 3,301,092
13:58:24 2,985 ▲ 45 1 3,301,090
13:58:16 2,985 ▲ 45 161 3,301,089
13:58:08 2,980 ▲ 40 100 3,300,928
13:57:58 2,985 ▲ 45 400 3,300,828
13:57:37 2,985 ▲ 45 1 3,300,428
13:57:36 2,985 ▲ 45 1 3,300,427
13:57:03 2,980 ▲ 40 6 3,300,426
13:57:02 2,985 ▲ 45 1 3,300,420
13:56:55 2,980 ▲ 40 200 3,300,419
13:56:24 2,985 ▲ 45 500 3,300,219
13:56:20 2,980 ▲ 40 10 3,299,719
13:56:20 2,985 ▲ 45 1 3,299,709
13:56:17 2,985 ▲ 45 1 3,299,708
13:56:01 2,980 ▲ 40 1 3,299,707
13:55:49 2,985 ▲ 45 1 3,299,706

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.