아남전자
(008700)
코스피
전기,전자
액면가 500원
  11.21 15:59

2,405 (2,470)   [시가/고가/저가] 2,455 / 2,480 / 2,405 
전일비/등락률 ▼ 65 (-2.63%) 매도호가/호가잔량 2,425 / 10,218
거래량/전일동시간대비 1,296,138 /▼ 1,032,017 매수호가/호가잔량 2,405 / 16,212
상한가/하한가 3,210 / 1,730 총매도/총매수잔량 77,054 / 180,966

매도잔량 호가 매수잔량
4,294 2,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,619 2,465
10,926 2,460
3,432 2,455
7,449 2,450
13,151 2,445
8,891 2,440
8,309 2,435
5,765 2,430
10,218 2,425
 
2,405 16,212
2,400 31,934
2,395 8,968
2,390 16,104
2,385 16,290
2,380 74,172
2,375 7,702
2,370 6,181
2,365 506
2,360 2,897
 
총매도잔량 순매수잔량 총매수잔량
77,054 103,912 180,966
시간외잔량 시간외잔량
0 62,425
 
아남전자 008700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:41 2,405 ▼ 65 61 1,296,138
15:40:00 2,405 ▼ 65 700 1,296,077
15:30:19 2,405 ▼ 65 104,006 1,295,377
15:19:44 2,425 ▼ 45 25 1,191,371
15:19:21 2,425 ▼ 45 16 1,191,346
15:19:17 2,425 ▼ 45 20 1,191,330
15:18:54 2,425 ▼ 45 288 1,191,310
15:18:48 2,425 ▼ 45 12 1,191,022
15:18:47 2,415 ▼ 55 1,523 1,191,010
15:18:01 2,415 ▼ 55 1,431 1,189,487
15:18:01 2,420 ▼ 50 8,569 1,188,056
15:17:42 2,430 ▼ 40 1 1,179,487
15:17:38 2,430 ▼ 40 3 1,179,486
15:16:48 2,420 ▼ 50 6 1,179,483
15:16:26 2,420 ▼ 50 100 1,179,477
15:16:14 2,420 ▼ 50 300 1,179,377
15:16:14 2,425 ▼ 45 200 1,179,077
15:16:04 2,430 ▼ 40 1 1,178,877
15:15:04 2,425 ▼ 45 967 1,178,876
15:13:12 2,425 ▼ 45 30 1,177,909
15:13:03 2,425 ▼ 45 400 1,177,879
15:12:32 2,420 ▼ 50 2,015 1,177,479
15:12:27 2,420 ▼ 50 485 1,175,464
15:12:18 2,420 ▼ 50 500 1,174,979
15:12:07 2,425 ▼ 45 1 1,174,479
15:12:06 2,420 ▼ 50 500 1,174,478
15:11:24 2,420 ▼ 50 150 1,173,978
15:11:17 2,420 ▼ 50 500 1,173,828
15:10:45 2,415 ▼ 55 300 1,173,328
15:10:41 2,425 ▼ 45 151 1,173,028
15:10:40 2,425 ▼ 45 349 1,172,877
15:10:32 2,415 ▼ 55 7 1,172,528
15:10:32 2,415 ▼ 55 61 1,172,521
15:10:27 2,415 ▼ 55 225 1,172,460
15:10:08 2,415 ▼ 55 15 1,172,235
15:09:35 2,415 ▼ 55 1,434 1,172,220
15:09:35 2,420 ▼ 50 3,060 1,170,786
15:09:02 2,420 ▼ 50 30 1,167,726
15:08:56 2,420 ▼ 50 4 1,167,696
15:08:55 2,425 ▼ 45 200 1,167,692
15:08:01 2,425 ▼ 45 50 1,167,492
15:07:59 2,420 ▼ 50 2,212 1,167,442
15:07:58 2,420 ▼ 50 520 1,165,230
15:07:54 2,420 ▼ 50 1,068 1,164,710
15:07:28 2,425 ▼ 45 27 1,163,642
15:07:28 2,425 ▼ 45 501 1,163,615
15:07:20 2,425 ▼ 45 143 1,163,114
15:06:49 2,425 ▼ 45 4,000 1,162,971
15:06:32 2,425 ▼ 45 5,368 1,158,971
15:04:23 2,420 ▼ 50 228 1,153,603
15:03:52 2,425 ▼ 45 1 1,153,375
15:03:45 2,425 ▼ 45 1 1,153,374
15:03:41 2,425 ▼ 45 1 1,153,373
15:03:38 2,425 ▼ 45 1 1,153,372
15:03:32 2,425 ▼ 45 1 1,153,371
15:03:29 2,425 ▼ 45 1 1,153,370
15:03:23 2,420 ▼ 50 784 1,153,369
15:03:11 2,420 ▼ 50 237 1,152,585
15:03:06 2,420 ▼ 50 4 1,152,348
15:02:55 2,420 ▼ 50 4 1,152,344
15:02:47 2,420 ▼ 50 50 1,152,340
15:02:08 2,415 ▼ 55 383 1,152,290
15:02:00 2,415 ▼ 55 2,143 1,151,907
15:01:18 2,415 ▼ 55 1,000 1,149,764
15:01:14 2,420 ▼ 50 413 1,148,764
15:00:58 2,420 ▼ 50 434 1,148,351
15:00:50 2,420 ▼ 50 588 1,147,917
15:00:42 2,420 ▼ 50 120 1,147,329
15:00:28 2,415 ▼ 55 5 1,147,209
15:00:12 2,420 ▼ 50 56 1,147,204
15:00:08 2,420 ▼ 50 1 1,147,148
15:00:03 2,420 ▼ 50 524 1,147,147
14:59:52 2,420 ▼ 50 1 1,146,623
14:59:52 2,415 ▼ 55 5 1,146,622
14:59:37 2,415 ▼ 55 8 1,146,617
14:59:32 2,420 ▼ 50 41 1,146,609
14:58:40 2,420 ▼ 50 1 1,146,568
14:58:30 2,420 ▼ 50 1 1,146,567
14:58:29 2,420 ▼ 50 500 1,146,566
14:58:27 2,420 ▼ 50 100 1,146,066
14:56:34 2,420 ▼ 50 20 1,145,966
14:56:05 2,420 ▼ 50 1 1,145,946
14:56:02 2,415 ▼ 55 1 1,145,945
14:55:59 2,420 ▼ 50 500 1,145,944
14:55:55 2,420 ▼ 50 1 1,145,444
14:55:51 2,415 ▼ 55 2,000 1,145,443
14:55:38 2,420 ▼ 50 1 1,143,443
14:55:26 2,420 ▼ 50 24 1,143,442
14:55:14 2,420 ▼ 50 1,171 1,143,418
14:55:06 2,425 ▼ 45 20 1,142,247
14:55:02 2,425 ▼ 45 10 1,142,227
14:54:50 2,425 ▼ 45 1 1,142,217
14:54:09 2,415 ▼ 55 1,000 1,142,216
14:54:01 2,425 ▼ 45 300 1,141,216
14:53:36 2,420 ▼ 50 1 1,140,916
14:53:05 2,420 ▼ 50 100 1,140,915
14:52:51 2,420 ▼ 50 9 1,140,815
14:52:42 2,420 ▼ 50 1 1,140,806
14:52:10 2,420 ▼ 50 139 1,140,805
14:51:49 2,420 ▼ 50 2,087 1,140,666
14:50:14 2,420 ▼ 50 500 1,138,579
14:49:03 2,425 ▼ 45 50 1,138,079
14:49:00 2,425 ▼ 45 1 1,138,029
14:48:56 2,425 ▼ 45 1 1,138,028
14:48:53 2,425 ▼ 45 1 1,138,027
14:48:50 2,425 ▼ 45 3 1,138,026
14:48:48 2,425 ▼ 45 20 1,138,023
14:48:48 2,425 ▼ 45 6 1,138,003
14:48:10 2,425 ▼ 45 277 1,137,997
14:47:54 2,425 ▼ 45 2 1,137,720
14:47:47 2,425 ▼ 45 200 1,137,718
14:47:37 2,420 ▼ 50 2,803 1,137,518
14:47:18 2,425 ▼ 45 2 1,134,715
14:47:15 2,420 ▼ 50 1,064 1,134,713
14:46:45 2,420 ▼ 50 1,408 1,133,649
14:46:37 2,420 ▼ 50 1,299 1,132,241
14:46:28 2,420 ▼ 50 160 1,130,942
14:45:37 2,420 ▼ 50 541 1,130,782
14:45:31 2,420 ▼ 50 127 1,130,241
14:45:27 2,420 ▼ 50 10 1,130,114
14:45:23 2,420 ▼ 50 73 1,130,104
14:45:00 2,420 ▼ 50 1,000 1,130,031
14:44:59 2,420 ▼ 50 15 1,129,031
14:44:41 2,415 ▼ 55 1 1,129,016
14:44:34 2,415 ▼ 55 2 1,129,015
14:44:33 2,420 ▼ 50 183 1,129,013
14:44:28 2,420 ▼ 50 2 1,128,830
14:44:27 2,415 ▼ 55 1 1,128,828
14:44:23 2,420 ▼ 50 5 1,128,827
14:44:21 2,415 ▼ 55 1 1,128,822
14:44:18 2,420 ▼ 50 1,278 1,128,821
14:44:16 2,415 ▼ 55 200 1,127,543
14:44:11 2,420 ▼ 50 615 1,127,343
14:44:05 2,420 ▼ 50 301 1,126,728
14:44:00 2,425 ▼ 45 3 1,126,427
14:43:59 2,420 ▼ 50 1,500 1,126,424
14:43:57 2,420 ▼ 50 100 1,124,924
14:43:07 2,425 ▼ 45 350 1,124,824
14:43:04 2,425 ▼ 45 101 1,124,474
14:42:45 2,425 ▼ 45 3,549 1,124,373
14:41:27 2,425 ▼ 45 2 1,120,824
14:40:58 2,420 ▼ 50 500 1,120,822
14:40:37 2,425 ▼ 45 28 1,120,322
14:40:18 2,420 ▼ 50 275 1,120,294
14:40:06 2,420 ▼ 50 2 1,120,019
14:39:57 2,420 ▼ 50 110 1,120,017
14:39:53 2,415 ▼ 55 526 1,119,907
14:38:26 2,415 ▼ 55 300 1,119,381
14:37:46 2,420 ▼ 50 113 1,119,081
14:37:38 2,420 ▼ 50 887 1,118,968
14:37:35 2,420 ▼ 50 5 1,118,081
14:37:17 2,420 ▼ 50 20 1,118,076
14:36:53 2,415 ▼ 55 500 1,118,056
14:36:33 2,420 ▼ 50 20 1,117,556
14:36:08 2,420 ▼ 50 5 1,117,536
14:36:05 2,420 ▼ 50 30 1,117,531
14:33:49 2,420 ▼ 50 3 1,117,501
14:33:48 2,420 ▼ 50 500 1,117,498
14:33:10 2,420 ▼ 50 60 1,116,998
14:32:47 2,420 ▼ 50 1 1,116,938
14:32:37 2,415 ▼ 55 209 1,116,937
14:32:34 2,415 ▼ 55 6 1,116,728
14:31:49 2,415 ▼ 55 100 1,116,722
14:31:27 2,415 ▼ 55 14 1,116,622
14:31:12 2,415 ▼ 55 500 1,116,608
14:30:22 2,420 ▼ 50 300 1,116,108
14:30:14 2,420 ▼ 50 1 1,115,808
14:30:08 2,415 ▼ 55 578 1,115,807
14:30:00 2,420 ▼ 50 3 1,115,229
14:29:35 2,420 ▼ 50 2 1,115,226
14:29:16 2,420 ▼ 50 5 1,115,224
14:29:10 2,420 ▼ 50 368 1,115,219
14:28:50 2,420 ▼ 50 5 1,114,851
14:28:47 2,420 ▼ 50 1 1,114,846
14:28:46 2,420 ▼ 50 245 1,114,845
14:27:54 2,420 ▼ 50 1 1,114,600
14:27:52 2,420 ▼ 50 650 1,114,599
14:26:34 2,420 ▼ 50 1 1,113,949
14:25:34 2,415 ▼ 55 500 1,113,948
14:25:28 2,420 ▼ 50 1 1,113,448
14:25:08 2,420 ▼ 50 2 1,113,447
14:25:03 2,420 ▼ 50 2 1,113,445
14:24:29 2,420 ▼ 50 6 1,113,443
14:24:26 2,420 ▼ 50 1,100 1,113,437
14:24:26 2,425 ▼ 45 2 1,112,337
14:24:24 2,420 ▼ 50 1 1,112,335
14:24:12 2,420 ▼ 50 591 1,112,334
14:24:02 2,420 ▼ 50 4,000 1,111,743
14:23:56 2,420 ▼ 50 1 1,107,743
14:23:52 2,420 ▼ 50 1 1,107,742
14:23:47 2,420 ▼ 50 1 1,107,741
14:23:41 2,420 ▼ 50 1 1,107,740
14:23:40 2,420 ▼ 50 1 1,107,739
14:23:37 2,415 ▼ 55 5,000 1,107,738
14:23:37 2,420 ▼ 50 1 1,102,738
14:23:32 2,420 ▼ 50 3 1,102,737
14:23:29 2,420 ▼ 50 1,500 1,102,734
14:22:26 2,420 ▼ 50 2 1,101,234
14:22:20 2,420 ▼ 50 4 1,101,232
14:22:20 2,420 ▼ 50 3 1,101,228
14:22:19 2,420 ▼ 50 50 1,101,225
14:22:10 2,420 ▼ 50 50 1,101,175
14:22:02 2,420 ▼ 50 1,240 1,101,125
14:21:59 2,420 ▼ 50 1,000 1,099,885
14:21:52 2,420 ▼ 50 1 1,098,885
14:21:48 2,420 ▼ 50 3 1,098,884
14:21:43 2,420 ▼ 50 3 1,098,881
14:21:30 2,420 ▼ 50 3 1,098,878
14:21:28 2,420 ▼ 50 500 1,098,875
14:20:58 2,420 ▼ 50 88 1,098,375
14:20:49 2,420 ▼ 50 15 1,098,287
14:20:35 2,420 ▼ 50 100 1,098,272
14:20:01 2,420 ▼ 50 1 1,098,172
14:19:44 2,420 ▼ 50 50 1,098,171
14:19:39 2,420 ▼ 50 13 1,098,121
14:19:34 2,420 ▼ 50 10 1,098,108
14:19:19 2,420 ▼ 50 100 1,098,098
14:19:14 2,420 ▼ 50 108 1,097,998
14:19:11 2,420 ▼ 50 100 1,097,890
14:18:59 2,420 ▼ 50 5 1,097,790
14:18:47 2,420 ▼ 50 10 1,097,785
14:18:10 2,420 ▼ 50 90 1,097,775
14:17:57 2,425 ▼ 45 10 1,097,685
14:17:02 2,425 ▼ 45 1 1,097,675
14:16:38 2,420 ▼ 50 159 1,097,674
14:16:32 2,420 ▼ 50 2 1,097,515
14:16:26 2,420 ▼ 50 101 1,097,513
14:16:11 2,420 ▼ 50 140 1,097,412
14:16:11 2,420 ▼ 50 50 1,097,272
14:15:42 2,420 ▼ 50 10 1,097,222
14:15:22 2,415 ▼ 55 2 1,097,212
14:15:09 2,415 ▼ 55 2,310 1,097,210
14:15:07 2,420 ▼ 50 269 1,094,900
14:15:07 2,420 ▼ 50 5,000 1,094,631
14:13:13 2,415 ▼ 55 100 1,089,631
14:12:58 2,415 ▼ 55 2,349 1,089,531
14:12:45 2,415 ▼ 55 10 1,087,182
14:11:18 2,415 ▼ 55 100 1,087,172
14:09:28 2,415 ▼ 55 2 1,087,072
14:08:17 2,415 ▼ 55 50 1,087,070
14:08:09 2,415 ▼ 55 200 1,087,020
14:08:01 2,415 ▼ 55 500 1,086,820
14:07:47 2,415 ▼ 55 300 1,086,320
14:06:17 2,420 ▼ 50 100 1,086,020
14:06:15 2,410 ▼ 60 200 1,085,920
14:06:12 2,410 ▼ 60 1,288 1,085,720
14:05:11 2,420 ▼ 50 2 1,084,432
14:05:10 2,410 ▼ 60 7,413 1,084,430
14:05:10 2,415 ▼ 55 3,878 1,077,017
14:03:51 2,420 ▼ 50 85 1,073,139
14:03:21 2,420 ▼ 50 283 1,073,054
14:03:11 2,420 ▼ 50 5,000 1,072,771
14:02:59 2,420 ▼ 50 301 1,067,771
14:01:39 2,420 ▼ 50 100 1,067,470
14:01:34 2,420 ▼ 50 629 1,067,370
13:59:54 2,420 ▼ 50 411 1,066,741
13:59:22 2,425 ▼ 45 377 1,066,330
13:59:12 2,425 ▼ 45 23 1,065,953
13:59:00 2,425 ▼ 45 1 1,065,930
13:58:04 2,420 ▼ 50 1,000 1,065,929
13:57:38 2,425 ▼ 45 10 1,064,929
13:56:42 2,420 ▼ 50 1 1,064,919
13:56:16 2,420 ▼ 50 1,000 1,064,918
13:55:57 2,420 ▼ 50 2,765 1,063,918
13:55:43 2,420 ▼ 50 5 1,061,153
13:55:09 2,420 ▼ 50 1 1,061,148
13:55:02 2,425 ▼ 45 498 1,061,147
13:54:44 2,425 ▼ 45 1,155 1,060,649
13:54:25 2,420 ▼ 50 11 1,059,494
13:54:10 2,425 ▼ 45 935 1,059,483
13:54:10 2,420 ▼ 50 344 1,058,548
13:54:07 2,415 ▼ 55 1,500 1,058,204
13:53:37 2,420 ▼ 50 330 1,056,704
13:53:32 2,415 ▼ 55 529 1,056,374
13:53:11 2,415 ▼ 55 700 1,055,845
13:52:19 2,415 ▼ 55 2,000 1,055,145
13:52:00 2,415 ▼ 55 318 1,053,145
13:49:54 2,415 ▼ 55 1 1,052,827
13:49:54 2,415 ▼ 55 1 1,052,826
13:49:53 2,415 ▼ 55 1 1,052,825
13:49:53 2,415 ▼ 55 1 1,052,824
13:49:52 2,415 ▼ 55 1 1,052,823
13:49:52 2,415 ▼ 55 1 1,052,822
13:49:49 2,415 ▼ 55 10 1,052,821
13:49:04 2,415 ▼ 55 100 1,052,811
13:48:44 2,420 ▼ 50 1 1,052,711
13:48:33 2,415 ▼ 55 1,000 1,052,710
13:48:31 2,415 ▼ 55 2 1,051,710
13:47:32 2,415 ▼ 55 500 1,051,708
13:47:20 2,420 ▼ 50 39 1,051,208
13:46:38 2,415 ▼ 55 9,594 1,051,169
13:46:25 2,410 ▼ 60 2,000 1,041,575
13:45:47 2,415 ▼ 55 10 1,039,575
13:45:31 2,410 ▼ 60 341 1,039,565
13:45:21 2,410 ▼ 60 1 1,039,224
13:45:08 2,415 ▼ 55 2 1,039,223
13:44:45 2,410 ▼ 60 300 1,039,221
13:44:37 2,410 ▼ 60 1,259 1,038,921
13:44:37 2,415 ▼ 55 341 1,037,662
13:44:25 2,415 ▼ 55 1,659 1,037,321
13:44:22 2,415 ▼ 55 7 1,035,662
13:44:13 2,415 ▼ 55 534 1,035,655
13:43:42 2,415 ▼ 55 1 1,035,121
13:43:36 2,415 ▼ 55 1,466 1,035,120
13:43:18 2,415 ▼ 55 34 1,033,654
13:43:14 2,415 ▼ 55 2,966 1,033,620
13:43:10 2,415 ▼ 55 2,034 1,030,654
13:42:31 2,415 ▼ 55 3,000 1,028,620
13:42:30 2,415 ▼ 55 1,747 1,025,620
13:42:24 2,415 ▼ 55 3 1,023,873
13:42:14 2,410 ▼ 60 6,167 1,023,870
13:41:57 2,410 ▼ 60 153 1,017,703
13:41:57 2,415 ▼ 55 288 1,017,550
13:41:56 2,415 ▼ 55 2 1,017,262
13:41:43 2,415 ▼ 55 57 1,017,260
13:41:40 2,415 ▼ 55 20 1,017,203
13:41:14 2,415 ▼ 55 106 1,017,183
13:41:14 2,415 ▼ 55 500 1,017,077
13:41:14 2,415 ▼ 55 100 1,016,577
13:41:03 2,415 ▼ 55 9,596 1,016,477
13:40:59 2,415 ▼ 55 3,898 1,006,881
13:40:10 2,415 ▼ 55 64 1,002,983
13:39:54 2,415 ▼ 55 4 1,002,919
13:39:18 2,415 ▼ 55 33 1,002,915
13:39:16 2,415 ▼ 55 30 1,002,882
13:39:15 2,415 ▼ 55 385 1,002,852
13:39:06 2,410 ▼ 60 220 1,002,467
13:39:02 2,415 ▼ 55 1 1,002,247
13:38:48 2,410 ▼ 60 1 1,002,246
13:38:44 2,415 ▼ 55 1,814 1,002,245
13:38:38 2,420 ▼ 50 12 1,000,431
13:38:34 2,420 ▼ 50 2 1,000,419
13:38:33 2,415 ▼ 55 200 1,000,417
13:38:31 2,420 ▼ 50 2 1,000,217
13:38:30 2,420 ▼ 50 1 1,000,215
13:38:29 2,420 ▼ 50 2 1,000,214
13:38:29 2,420 ▼ 50 2 1,000,212
13:38:28 2,420 ▼ 50 2 1,000,210
13:38:27 2,420 ▼ 50 2 1,000,208
13:38:27 2,420 ▼ 50 12 1,000,206
13:38:27 2,420 ▼ 50 2 1,000,194
13:38:25 2,415 ▼ 55 1 1,000,192
13:38:04 2,420 ▼ 50 4 1,000,191
13:37:59 2,410 ▼ 60 1 1,000,187
13:37:55 2,420 ▼ 50 500 1,000,186
13:37:51 2,420 ▼ 50 4 999,686
13:37:50 2,415 ▼ 55 6,871 998,408
13:37:50 2,410 ▼ 60 1,274 999,682
13:37:48 2,420 ▼ 50 4 991,537
13:37:44 2,415 ▼ 55 1 991,533
13:37:36 2,420 ▼ 50 2 991,532
13:37:34 2,415 ▼ 55 1,649 991,530
13:37:21 2,420 ▼ 50 2 989,881
13:37:09 2,415 ▼ 55 1 989,879
13:36:52 2,415 ▼ 55 1,000 989,878
13:36:45 2,415 ▼ 55 20 988,878
13:36:42 2,415 ▼ 55 1,930 988,858
13:36:19 2,420 ▼ 50 2 986,928
13:36:15 2,415 ▼ 55 1 986,926
13:36:08 2,415 ▼ 55 500 986,925
13:35:56 2,415 ▼ 55 1 986,425
13:35:48 2,420 ▼ 50 2 986,424
13:35:46 2,415 ▼ 55 327 986,422
13:35:30 2,410 ▼ 60 1 986,095
13:35:25 2,410 ▼ 60 1 986,094
13:35:22 2,415 ▼ 55 2,415 986,093
13:35:10 2,410 ▼ 60 1 983,678
13:35:05 2,410 ▼ 60 25 983,677
13:35:04 2,410 ▼ 60 1 983,652
13:34:50 2,410 ▼ 60 1 983,651
13:34:45 2,415 ▼ 55 3,902 983,650
13:34:40 2,415 ▼ 55 200 979,748
13:34:16 2,415 ▼ 55 2,000 979,548
13:34:01 2,420 ▼ 50 2 977,548
13:33:59 2,415 ▼ 55 764 977,546
13:33:40 2,420 ▼ 50 1,000 976,782
13:33:26 2,420 ▼ 50 2 975,782
13:33:26 2,420 ▼ 50 3 975,780
13:33:05 2,420 ▼ 50 2 975,777
13:33:04 2,415 ▼ 55 2,040 975,775
13:33:01 2,420 ▼ 50 2 973,735
13:32:59 2,415 ▼ 55 2,482 973,733
13:32:57 2,420 ▼ 50 500 971,251
13:32:53 2,415 ▼ 55 2 970,751
13:32:15 2,415 ▼ 55 1 970,749
13:31:58 2,420 ▼ 50 147 970,748
13:31:41 2,420 ▼ 50 1 970,601
13:31:27 2,420 ▼ 50 3 970,600
13:31:17 2,420 ▼ 50 88 970,597
13:31:07 2,420 ▼ 50 26 970,509
13:30:56 2,415 ▼ 55 1 970,483
13:29:52 2,420 ▼ 50 100 970,482
13:29:47 2,420 ▼ 50 100 970,382
13:29:22 2,420 ▼ 50 50 970,282
13:29:21 2,415 ▼ 55 1,167 970,232
13:29:15 2,415 ▼ 55 1,150 969,065
13:29:06 2,420 ▼ 50 1,110 967,915
13:29:01 2,420 ▼ 50 1,500 966,805
13:28:52 2,420 ▼ 50 300 965,305
13:28:34 2,420 ▼ 50 577 965,005
13:26:58 2,425 ▼ 45 2 964,428
13:26:31 2,425 ▼ 45 2 964,426
13:26:28 2,420 ▼ 50 147 964,424
13:26:20 2,415 ▼ 55 3,820 964,277
13:26:16 2,415 ▼ 55 1 960,457
13:25:40 2,415 ▼ 55 10 960,456
13:25:37 2,420 ▼ 50 5,000 960,446
13:25:34 2,415 ▼ 55 3,559 955,446
13:25:33 2,420 ▼ 50 2 951,887
13:25:27 2,415 ▼ 55 1,500 951,885
13:24:44 2,415 ▼ 55 1 950,385
13:24:33 2,420 ▼ 50 21 950,384
13:24:24 2,415 ▼ 55 300 950,363
13:23:21 2,415 ▼ 55 1 950,063
13:23:18 2,420 ▼ 50 3,429 950,062
13:23:14 2,420 ▼ 50 2 946,633
13:23:04 2,420 ▼ 50 1 946,631
13:22:51 2,420 ▼ 50 1 946,630
13:22:14 2,425 ▼ 45 919 946,629
13:21:15 2,425 ▼ 45 5 945,710
13:21:13 2,420 ▼ 50 1 945,705
13:21:08 2,425 ▼ 45 5 945,704
13:21:05 2,420 ▼ 50 1 945,699
13:20:04 2,425 ▼ 45 5 945,698
13:20:03 2,420 ▼ 50 103 945,693
13:19:57 2,420 ▼ 50 100 945,590
13:19:53 2,420 ▼ 50 5 945,490
13:19:41 2,420 ▼ 50 6 945,485
13:19:37 2,415 ▼ 55 50 945,479
13:19:37 2,420 ▼ 50 6 945,429
13:19:27 2,415 ▼ 55 1 945,423
13:19:18 2,415 ▼ 55 4,418 945,422
13:19:12 2,415 ▼ 55 296 941,004
13:18:54 2,420 ▼ 50 1 940,708
13:18:51 2,415 ▼ 55 1 940,707
13:18:49 2,415 ▼ 55 4,194 940,706
13:18:48 2,420 ▼ 50 1,617 936,512
13:18:29 2,425 ▼ 45 2 934,895
13:18:27 2,420 ▼ 50 1 934,893
13:17:50 2,420 ▼ 50 1 934,892
13:17:42 2,425 ▼ 45 2 934,891
13:16:37 2,420 ▼ 50 1,833 934,889
13:16:33 2,420 ▼ 50 1 933,056
13:16:16 2,420 ▼ 50 50 933,055
13:16:11 2,420 ▼ 50 445 933,005
13:16:07 2,420 ▼ 50 1 932,560
13:16:05 2,420 ▼ 50 1 932,559
13:16:03 2,420 ▼ 50 1 932,558
13:15:31 2,420 ▼ 50 1 932,557
13:14:54 2,430 ▼ 40 2 932,556
13:14:51 2,420 ▼ 50 350 932,554
13:14:49 2,420 ▼ 50 4,573 932,204
13:14:49 2,425 ▼ 45 3,427 927,631
13:14:47 2,430 ▼ 40 2 924,204
13:14:25 2,425 ▼ 45 2,000 924,202
13:14:02 2,425 ▼ 45 43 922,202
13:13:36 2,425 ▼ 45 66 922,159
13:12:10 2,425 ▼ 45 1 922,093
13:11:53 2,430 ▼ 40 20 922,092
13:11:46 2,425 ▼ 45 2 922,072
13:11:38 2,425 ▼ 45 1 922,070
13:11:29 2,425 ▼ 45 1,590 922,069
13:11:01 2,430 ▼ 40 10 920,479
13:10:59 2,425 ▼ 45 300 920,469
13:10:51 2,425 ▼ 45 2 920,169
13:09:07 2,430 ▼ 40 500 920,167
13:08:52 2,430 ▼ 40 250 919,667
13:08:42 2,430 ▼ 40 6 919,417
13:08:16 2,430 ▼ 40 4,017 919,411
13:08:10 2,435 ▼ 35 100 915,394
13:07:32 2,435 ▼ 35 2 915,294
13:07:16 2,430 ▼ 40 1,034 915,292
13:06:36 2,435 ▼ 35 1 914,258
13:06:31 2,435 ▼ 35 2 914,257
13:05:50 2,430 ▼ 40 26 914,255
13:05:20 2,435 ▼ 35 2 914,229
13:05:19 2,435 ▼ 35 2 914,227
13:05:10 2,435 ▼ 35 1 914,225
13:05:08 2,435 ▼ 35 3 914,224
13:05:05 2,430 ▼ 40 52 914,221
13:04:44 2,430 ▼ 40 50 914,169
13:03:33 2,435 ▼ 35 577 914,119
12:59:51 2,435 ▼ 35 10 913,542
12:59:42 2,435 ▼ 35 3 913,532
12:59:17 2,430 ▼ 40 177 913,529
12:59:13 2,430 ▼ 40 10 913,352
12:59:12 2,430 ▼ 40 6,037 913,342
12:59:02 2,435 ▼ 35 10 907,305
12:58:57 2,430 ▼ 40 50 907,295
12:58:44 2,435 ▼ 35 30 907,245
12:58:26 2,435 ▼ 35 30 907,215
12:58:01 2,430 ▼ 40 1 907,185
12:57:46 2,430 ▼ 40 1 907,184
12:57:37 2,435 ▼ 35 300 907,183
12:57:35 2,430 ▼ 40 1 906,883
12:57:24 2,435 ▼ 35 2,411 906,882
12:56:33 2,440 ▼ 30 2 904,471
12:56:30 2,435 ▼ 35 366 904,469
12:56:12 2,435 ▼ 35 634 904,103
12:56:02 2,435 ▼ 35 193 903,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.