아남전자
(008700)
코스피
전기,전자
액면가 500원
  04.24 15:59

3,305 (3,285)   [시가/고가/저가] 3,295 / 3,370 / 3,255 
전일비/등락률 ▲ 20 (0.61%) 매도호가/호가잔량 3,310 / 1,000
거래량/전일동시간대비 1,712,579 /▼ 756,377 매수호가/호가잔량 3,305 / 2,085
상한가/하한가 4,270 / 2,300 총매도/총매수잔량 45,482 / 182,492

매도잔량 호가 매수잔량
9,590 3,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,596 3,350
2,584 3,345
2,148 3,340
5,177 3,335
2,841 3,330
1,133 3,325
1,397 3,320
14,016 3,315
1,000 3,310
 
3,305 2,085
3,300 12,004
3,295 7,200
3,290 6,343
3,285 22,209
3,280 17,804
3,275 26,609
3,270 38,108
3,265 17,057
3,260 33,073
 
총매도잔량 순매수잔량 총매수잔량
45,482 137,010 182,492
시간외잔량 시간외잔량
0 11,246
 
아남전자 008700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:45 3,305 ▲ 20 1 1,712,579
15:54:36 3,305 ▲ 20 200 1,712,578
15:44:43 3,305 ▲ 20 7 1,712,378
15:42:59 3,305 ▲ 20 1 1,712,371
15:42:21 3,305 ▲ 20 100 1,712,370
15:42:03 3,305 ▲ 20 150 1,712,270
15:40:00 3,305 ▲ 20 5,675 1,712,120
15:30:27 3,305 ▲ 20 42,421 1,706,445
15:19:59 3,315 ▲ 30 1 1,664,024
15:19:58 3,315 ▲ 30 2 1,664,023
15:19:54 3,315 ▲ 30 80 1,664,021
15:19:51 3,310 ▲ 25 446 1,663,941
15:19:47 3,310 ▲ 25 541 1,663,495
15:19:40 3,310 ▲ 25 2 1,662,954
15:19:37 3,310 ▲ 25 403 1,662,952
15:19:37 3,315 ▲ 30 24 1,662,549
15:19:37 3,315 ▲ 30 6 1,662,525
15:19:36 3,315 ▲ 30 144 1,662,519
15:19:32 3,315 ▲ 30 2 1,662,375
15:19:26 3,315 ▲ 30 1 1,662,373
15:19:22 3,315 ▲ 30 2 1,662,372
15:19:22 3,310 ▲ 25 273 1,662,370
15:19:21 3,310 ▲ 25 500 1,662,097
15:19:21 3,310 ▲ 25 1,027 1,661,597
15:19:16 3,310 ▲ 25 1,000 1,660,570
15:19:15 3,315 ▲ 30 100 1,659,570
15:19:15 3,315 ▲ 30 1 1,659,470
15:19:12 3,315 ▲ 30 816 1,659,469
15:19:12 3,310 ▲ 25 3,684 1,658,653
15:19:10 3,310 ▲ 25 418 1,654,969
15:19:09 3,310 ▲ 25 14 1,654,551
15:19:09 3,310 ▲ 25 17 1,654,537
15:18:55 3,310 ▲ 25 3 1,654,520
15:18:39 3,310 ▲ 25 17 1,654,517
15:18:32 3,310 ▲ 25 100 1,654,500
15:18:29 3,310 ▲ 25 3 1,654,400
15:18:28 3,305 ▲ 20 148 1,654,397
15:18:25 3,310 ▲ 25 100 1,654,249
15:18:17 3,310 ▲ 25 14 1,654,149
15:18:15 3,305 ▲ 20 1,000 1,654,135
15:18:12 3,310 ▲ 25 492 1,653,135
15:18:09 3,310 ▲ 25 17 1,652,643
15:18:05 3,310 ▲ 25 64 1,652,626
15:17:58 3,310 ▲ 25 2 1,652,562
15:17:58 3,305 ▲ 20 200 1,652,560
15:17:53 3,305 ▲ 20 100 1,652,360
15:17:52 3,310 ▲ 25 284 1,652,260
15:17:39 3,310 ▲ 25 18 1,651,976
15:17:37 3,310 ▲ 25 1,000 1,651,958
15:17:30 3,305 ▲ 20 200 1,650,958
15:17:09 3,310 ▲ 25 2 1,650,758
15:17:04 3,310 ▲ 25 550 1,650,756
15:16:57 3,310 ▲ 25 2 1,650,206
15:16:54 3,305 ▲ 20 3,000 1,650,204
15:16:53 3,310 ▲ 25 30 1,647,204
15:16:22 3,310 ▲ 25 1,258 1,647,174
15:16:22 3,305 ▲ 20 5 1,645,916
15:16:21 3,300 ▲ 15 400 1,645,911
15:16:16 3,300 ▲ 15 9,045 1,645,511
15:16:16 3,305 ▲ 20 32 1,636,466
15:16:09 3,310 ▲ 25 17 1,636,434
15:15:49 3,310 ▲ 25 2 1,636,417
15:15:48 3,310 ▲ 25 5 1,636,415
15:15:42 3,305 ▲ 20 20 1,636,410
15:15:33 3,305 ▲ 20 2 1,636,390
15:15:30 3,300 ▲ 15 411 1,636,388
15:15:29 3,305 ▲ 20 2 1,635,977
15:15:26 3,300 ▲ 15 1,000 1,635,975
15:15:25 3,305 ▲ 20 2 1,634,975
15:15:22 3,300 ▲ 15 3,000 1,634,973
15:15:18 3,305 ▲ 20 100 1,631,973
15:15:14 3,305 ▲ 20 30 1,631,873
15:15:11 3,305 ▲ 20 10 1,631,843
15:15:11 3,305 ▲ 20 153 1,631,833
15:15:00 3,310 ▲ 25 5 1,631,680
15:14:57 3,310 ▲ 25 4 1,631,675
15:14:54 3,305 ▲ 20 100 1,631,671
15:14:53 3,305 ▲ 20 20 1,631,571
15:14:45 3,305 ▲ 20 2 1,631,551
15:14:45 3,300 ▲ 15 500 1,631,549
15:14:39 3,300 ▲ 15 50 1,631,049
15:14:38 3,310 ▲ 25 300 1,630,999
15:14:36 3,300 ▲ 15 305 1,630,699
15:14:04 3,315 ▲ 30 2 1,630,394
15:14:01 3,315 ▲ 30 2 1,630,392
15:13:59 3,300 ▲ 15 1,500 1,630,390
15:13:54 3,315 ▲ 30 1 1,628,890
15:13:46 3,315 ▲ 30 13 1,628,889
15:13:46 3,305 ▲ 20 7 1,628,876
15:13:34 3,300 ▲ 15 17 1,628,869
15:13:34 3,305 ▲ 20 9,324 1,622,107
15:13:34 3,300 ▲ 15 6,745 1,628,852
15:13:34 3,310 ▲ 25 44 1,612,783
15:13:17 3,315 ▲ 30 2 1,612,739
15:13:02 3,305 ▲ 20 620 1,612,737
15:12:57 3,315 ▲ 30 1,000 1,612,117
15:12:56 3,315 ▲ 30 50 1,611,117
15:12:56 3,310 ▲ 25 50 1,611,067
15:12:54 3,315 ▲ 30 100 1,611,017
15:12:27 3,315 ▲ 30 2 1,610,917
15:12:16 3,305 ▲ 20 1 1,610,915
15:12:00 3,310 ▲ 25 483 1,610,914
15:12:00 3,310 ▲ 25 377 1,610,431
15:11:58 3,305 ▲ 20 137 1,610,054
15:11:50 3,310 ▲ 25 1,000 1,609,917
15:11:49 3,310 ▲ 25 5 1,608,917
15:11:38 3,310 ▲ 25 2 1,608,912
15:11:29 3,310 ▲ 25 2,056 1,608,910
15:11:26 3,310 ▲ 25 2 1,606,854
15:11:24 3,305 ▲ 20 40 1,606,852
15:11:10 3,310 ▲ 25 200 1,606,812
15:11:07 3,310 ▲ 25 300 1,606,612
15:10:59 3,310 ▲ 25 50 1,606,312
15:10:56 3,305 ▲ 20 288 1,606,262
15:10:52 3,305 ▲ 20 88 1,605,974
15:10:46 3,305 ▲ 20 2,316 1,605,886
15:10:44 3,305 ▲ 20 25 1,603,570
15:10:29 3,305 ▲ 20 6,741 1,603,545
15:10:24 3,310 ▲ 25 121 1,596,804
15:10:23 3,315 ▲ 30 8 1,596,683
15:10:23 3,310 ▲ 25 305 1,596,675
15:10:17 3,310 ▲ 25 500 1,596,370
15:10:05 3,310 ▲ 25 2,843 1,595,870
15:09:51 3,310 ▲ 25 770 1,593,027
15:09:51 3,310 ▲ 25 2,327 1,592,257
15:09:31 3,310 ▲ 25 466 1,589,930
15:09:28 3,310 ▲ 25 50 1,589,464
15:09:19 3,310 ▲ 25 259 1,589,414
15:09:15 3,310 ▲ 25 100 1,589,155
15:09:13 3,310 ▲ 25 125 1,589,055
15:09:05 3,310 ▲ 25 50 1,588,930
15:08:54 3,310 ▲ 25 300 1,588,880
15:08:50 3,315 ▲ 30 1 1,588,580
15:08:48 3,315 ▲ 30 1 1,588,579
15:08:46 3,315 ▲ 30 1 1,588,578
15:08:44 3,310 ▲ 25 390 1,588,577
15:08:38 3,310 ▲ 25 666 1,588,187
15:08:16 3,310 ▲ 25 160 1,587,521
15:08:07 3,315 ▲ 30 1 1,587,361
15:08:06 3,315 ▲ 30 1 1,587,360
15:07:49 3,310 ▲ 25 500 1,587,359
15:07:43 3,310 ▲ 25 120 1,586,859
15:07:18 3,315 ▲ 30 1 1,586,739
15:07:18 3,310 ▲ 25 582 1,586,738
15:07:11 3,310 ▲ 25 1,000 1,586,156
15:07:09 3,310 ▲ 25 145 1,585,156
15:06:59 3,310 ▲ 25 7,477 1,585,011
15:06:56 3,315 ▲ 30 1 1,577,534
15:06:51 3,315 ▲ 30 1 1,577,533
15:06:43 3,310 ▲ 25 10 1,577,532
15:06:42 3,310 ▲ 25 10 1,577,522
15:06:37 3,315 ▲ 30 10 1,577,512
15:06:31 3,315 ▲ 30 2 1,577,502
15:06:27 3,310 ▲ 25 100 1,577,500
15:06:21 3,320 ▲ 35 2 1,577,400
15:06:19 3,310 ▲ 25 1,032 1,577,398
15:06:18 3,310 ▲ 25 1,000 1,576,366
15:06:17 3,310 ▲ 25 360 1,575,366
15:06:10 3,315 ▲ 30 59 1,575,006
15:06:07 3,315 ▲ 30 1 1,574,947
15:06:07 3,315 ▲ 30 284 1,574,946
15:06:07 3,315 ▲ 30 889 1,574,662
15:06:01 3,310 ▲ 25 50 1,573,773
15:06:01 3,315 ▲ 30 1 1,573,723
15:05:52 3,315 ▲ 30 10 1,573,722
15:05:46 3,315 ▲ 30 25 1,573,712
15:05:40 3,310 ▲ 25 1,062 1,573,687
15:05:39 3,315 ▲ 30 1 1,572,625
15:05:34 3,315 ▲ 30 2 1,572,624
15:05:34 3,310 ▲ 25 50 1,572,622
15:05:32 3,315 ▲ 30 98 1,572,572
15:05:32 3,315 ▲ 30 302 1,572,474
15:05:28 3,315 ▲ 30 2 1,572,172
15:05:24 3,310 ▲ 25 1,519 1,572,170
15:05:24 3,315 ▲ 30 5,734 1,570,651
15:05:14 3,315 ▲ 30 100 1,564,917
15:04:59 3,320 ▲ 35 12 1,564,817
15:04:52 3,320 ▲ 35 2 1,564,805
15:04:51 3,320 ▲ 35 1 1,564,803
15:03:56 3,315 ▲ 30 500 1,564,802
15:03:53 3,315 ▲ 30 135 1,564,302
15:03:53 3,320 ▲ 35 1 1,564,167
15:03:43 3,315 ▲ 30 422 1,564,166
15:03:33 3,320 ▲ 35 100 1,563,744
15:03:01 3,320 ▲ 35 14 1,563,644
15:02:59 3,320 ▲ 35 13 1,563,630
15:02:56 3,315 ▲ 30 117 1,563,617
15:02:47 3,320 ▲ 35 25 1,563,500
15:02:46 3,320 ▲ 35 2 1,563,475
15:02:22 3,315 ▲ 30 600 1,563,473
15:01:41 3,320 ▲ 35 25 1,562,873
15:01:34 3,320 ▲ 35 2 1,562,848
15:01:33 3,320 ▲ 35 113 1,562,846
15:01:06 3,325 ▲ 40 400 1,562,733
15:00:59 3,325 ▲ 40 20 1,562,333
15:00:32 3,325 ▲ 40 2 1,562,313
15:00:30 3,320 ▲ 35 865 1,556,413
15:00:30 3,315 ▲ 30 5,898 1,562,311
15:00:26 3,320 ▲ 35 135 1,555,548
15:00:26 3,320 ▲ 35 25 1,555,413
15:00:18 3,320 ▲ 35 10 1,555,388
15:00:15 3,320 ▲ 35 2 1,555,378
14:59:57 3,320 ▲ 35 140 1,555,376
14:59:48 3,325 ▲ 40 1 1,555,236
14:59:31 3,320 ▲ 35 213 1,555,235
14:59:11 3,325 ▲ 40 100 1,555,022
14:59:08 3,325 ▲ 40 500 1,554,922
14:59:01 3,325 ▲ 40 2 1,554,422
14:58:58 3,315 ▲ 30 100 1,554,420
14:58:54 3,325 ▲ 40 2 1,554,320
14:58:54 3,320 ▲ 35 1 1,554,318
14:58:53 3,320 ▲ 35 9 1,554,317
14:58:50 3,320 ▲ 35 548 1,554,308
14:58:50 3,320 ▲ 35 4,452 1,553,760
14:58:39 3,320 ▲ 35 1 1,549,308
14:58:38 3,315 ▲ 30 100 1,549,307
14:58:37 3,320 ▲ 35 2 1,549,207
14:58:10 3,315 ▲ 30 180 1,549,205
14:58:05 3,320 ▲ 35 100 1,549,025
14:57:59 3,320 ▲ 35 12 1,548,925
14:57:58 3,315 ▲ 30 3,000 1,548,913
14:57:58 3,320 ▲ 35 3 1,545,913
14:57:54 3,320 ▲ 35 2 1,545,910
14:57:44 3,315 ▲ 30 300 1,545,908
14:57:20 3,320 ▲ 35 2 1,545,608
14:57:12 3,315 ▲ 30 359 1,545,606
14:56:54 3,320 ▲ 35 2 1,545,247
14:56:51 3,315 ▲ 30 200 1,545,245
14:56:11 3,320 ▲ 35 5 1,545,045
14:56:03 3,320 ▲ 35 3 1,545,040
14:55:59 3,320 ▲ 35 3 1,545,037
14:55:56 3,320 ▲ 35 1 1,545,034
14:55:49 3,315 ▲ 30 500 1,545,033
14:55:43 3,320 ▲ 35 100 1,544,533
14:55:39 3,315 ▲ 30 100 1,544,433
14:55:30 3,315 ▲ 30 37 1,544,333
14:55:25 3,320 ▲ 35 3,563 1,544,296
14:55:17 3,320 ▲ 35 1,149 1,540,733
14:54:43 3,325 ▲ 40 12 1,539,584
14:54:25 3,325 ▲ 40 2 1,539,572
14:54:14 3,320 ▲ 35 100 1,539,570
14:53:55 3,320 ▲ 35 1,000 1,539,470
14:53:55 3,320 ▲ 35 500 1,538,470
14:53:54 3,320 ▲ 35 2,604 1,537,970
14:53:50 3,320 ▲ 35 1,000 1,535,366
14:53:44 3,325 ▲ 40 1 1,534,366
14:53:42 3,320 ▲ 35 1,000 1,534,365
14:53:34 3,325 ▲ 40 100 1,533,365
14:53:29 3,320 ▲ 35 2,200 1,533,265
14:53:28 3,325 ▲ 40 1 1,531,065
14:53:25 3,320 ▲ 35 20 1,531,064
14:52:58 3,320 ▲ 35 63 1,531,044
14:52:51 3,325 ▲ 40 20 1,530,981
14:52:31 3,325 ▲ 40 5 1,530,961
14:52:28 3,320 ▲ 35 122 1,530,956
14:52:23 3,325 ▲ 40 118 1,530,834
14:52:22 3,325 ▲ 40 100 1,530,716
14:52:15 3,325 ▲ 40 2 1,530,616
14:52:14 3,320 ▲ 35 300 1,530,614
14:52:00 3,325 ▲ 40 30 1,530,314
14:51:55 3,320 ▲ 35 1,374 1,530,284
14:51:40 3,325 ▲ 40 3,606 1,528,910
14:51:39 3,330 ▲ 45 2 1,525,304
14:51:23 3,325 ▲ 40 50 1,525,302
14:50:58 3,330 ▲ 45 300 1,525,252
14:50:44 3,330 ▲ 45 9 1,524,952
14:50:30 3,325 ▲ 40 1,000 1,524,943
14:50:15 3,325 ▲ 40 620 1,523,943
14:50:14 3,330 ▲ 45 30 1,523,323
14:50:13 3,330 ▲ 45 6 1,523,293
14:50:02 3,330 ▲ 45 600 1,523,287
14:49:56 3,330 ▲ 45 6 1,522,687
14:49:09 3,330 ▲ 45 1 1,522,681
14:49:08 3,330 ▲ 45 20 1,522,680
14:48:33 3,325 ▲ 40 230 1,522,660
14:48:07 3,330 ▲ 45 2 1,522,430
14:47:55 3,325 ▲ 40 2 1,522,428
14:47:26 3,330 ▲ 45 9 1,522,426
14:46:57 3,330 ▲ 45 2 1,522,417
14:46:53 3,330 ▲ 45 2 1,522,415
14:46:47 3,325 ▲ 40 1,209 1,522,413
14:46:46 3,330 ▲ 45 2,000 1,521,204
14:45:25 3,330 ▲ 45 500 1,519,204
14:45:16 3,330 ▲ 45 20 1,518,704
14:45:12 3,330 ▲ 45 50 1,518,684
14:44:58 3,330 ▲ 45 2 1,518,634
14:44:53 3,325 ▲ 40 164 1,518,632
14:44:53 3,330 ▲ 45 2 1,518,468
14:44:47 3,325 ▲ 40 315 1,518,466
14:44:30 3,330 ▲ 45 4 1,518,151
14:44:29 3,330 ▲ 45 20 1,518,147
14:44:20 3,330 ▲ 45 2 1,518,127
14:43:52 3,330 ▲ 45 2 1,518,125
14:43:50 3,325 ▲ 40 200 1,518,123
14:43:49 3,325 ▲ 40 797 1,517,923
14:43:36 3,325 ▲ 40 500 1,517,126
14:42:41 3,330 ▲ 45 22 1,516,626
14:42:34 3,325 ▲ 40 300 1,516,604
14:42:31 3,330 ▲ 45 200 1,516,304
14:42:17 3,330 ▲ 45 5 1,516,104
14:42:14 3,330 ▲ 45 5 1,516,099
14:42:08 3,330 ▲ 45 2 1,516,094
14:42:04 3,330 ▲ 45 2 1,516,092
14:41:45 3,325 ▲ 40 900 1,516,090
14:41:34 3,325 ▲ 40 8 1,515,190
14:41:25 3,330 ▲ 45 20 1,515,182
14:40:57 3,330 ▲ 45 2 1,515,162
14:40:56 3,330 ▲ 45 80 1,515,160
14:40:53 3,330 ▲ 45 2 1,515,080
14:40:43 3,325 ▲ 40 10 1,515,078
14:40:14 3,325 ▲ 40 860 1,515,068
14:40:07 3,330 ▲ 45 1 1,514,208
14:39:38 3,325 ▲ 40 600 1,514,207
14:39:30 3,330 ▲ 45 200 1,513,607
14:39:29 3,325 ▲ 40 1,000 1,513,407
14:39:15 3,330 ▲ 45 100 1,512,407
14:39:15 3,325 ▲ 40 1,100 1,512,307
14:38:54 3,330 ▲ 45 50 1,511,207
14:38:50 3,330 ▲ 45 11 1,511,157
14:38:49 3,330 ▲ 45 1,789 1,511,146
14:38:17 3,335 ▲ 50 2 1,509,357
14:38:12 3,335 ▲ 50 2 1,509,355
14:38:08 3,330 ▲ 45 296 1,509,353
14:38:02 3,335 ▲ 50 2 1,509,057
14:37:57 3,335 ▲ 50 2 1,509,055
14:37:50 3,330 ▲ 45 100 1,509,053
14:37:50 3,335 ▲ 50 2 1,508,953
14:37:49 3,330 ▲ 45 109 1,508,951
14:37:44 3,335 ▲ 50 2 1,508,842
14:37:15 3,330 ▲ 45 300 1,508,840
14:37:11 3,335 ▲ 50 10 1,508,540
14:36:36 3,335 ▲ 50 3 1,508,530
14:36:30 3,330 ▲ 45 1,000 1,508,527
14:36:29 3,335 ▲ 50 3 1,507,527
14:36:27 3,330 ▲ 45 81 1,507,524
14:36:25 3,335 ▲ 50 2 1,507,443
14:36:24 3,330 ▲ 45 605 1,507,441
14:36:18 3,330 ▲ 45 55 1,506,836
14:36:08 3,335 ▲ 50 2 1,506,781
14:36:06 3,330 ▲ 45 25 1,506,779
14:36:04 3,335 ▲ 50 2 1,506,754
14:36:01 3,330 ▲ 45 1,438 1,506,752
14:35:50 3,335 ▲ 50 2 1,505,314
14:35:27 3,330 ▲ 45 62 1,505,312
14:35:27 3,330 ▲ 45 500 1,505,250
14:35:10 3,335 ▲ 50 1 1,504,750
14:34:52 3,335 ▲ 50 2 1,504,749
14:34:45 3,335 ▲ 50 3 1,504,747
14:34:38 3,330 ▲ 45 300 1,504,744
14:34:37 3,330 ▲ 45 449 1,504,444
14:34:36 3,330 ▲ 45 908 1,503,995
14:33:55 3,335 ▲ 50 2 1,503,087
14:33:51 3,335 ▲ 50 2 1,503,085
14:33:45 3,330 ▲ 45 1 1,503,083
14:33:32 3,335 ▲ 50 9 1,503,082
14:33:30 3,335 ▲ 50 2 1,503,073
14:33:27 3,330 ▲ 45 1 1,503,071
14:33:21 3,335 ▲ 50 10 1,503,070
14:33:06 3,330 ▲ 45 300 1,503,060
14:33:04 3,330 ▲ 45 42 1,502,760
14:32:44 3,330 ▲ 45 86 1,502,718
14:32:38 3,335 ▲ 50 1 1,502,632
14:32:17 3,335 ▲ 50 20 1,502,631
14:32:13 3,330 ▲ 45 2 1,502,611
14:32:05 3,330 ▲ 45 330 1,502,609
14:31:44 3,335 ▲ 50 2 1,502,279
14:31:36 3,335 ▲ 50 3 1,502,277
14:31:22 3,330 ▲ 45 197 1,502,274
14:31:14 3,330 ▲ 45 4 1,502,077
14:31:11 3,335 ▲ 50 1 1,502,073
14:31:02 3,330 ▲ 45 50 1,502,072
14:30:59 3,335 ▲ 50 3 1,502,022
14:30:55 3,330 ▲ 45 500 1,502,019
14:30:43 3,335 ▲ 50 72 1,501,519
14:30:43 3,330 ▲ 45 28 1,501,447
14:30:31 3,330 ▲ 45 1 1,501,419
14:30:29 3,330 ▲ 45 9 1,501,418
14:30:18 3,330 ▲ 45 5 1,501,409
14:30:13 3,330 ▲ 45 277 1,501,404
14:30:11 3,330 ▲ 45 1,511 1,501,127
14:30:07 3,330 ▲ 45 1,955 1,499,616
14:29:57 3,335 ▲ 50 3 1,497,661
14:29:08 3,335 ▲ 50 250 1,497,658
14:29:06 3,335 ▲ 50 3 1,497,408
14:29:04 3,330 ▲ 45 70 1,497,405
14:29:00 3,335 ▲ 50 211 1,497,335
14:28:57 3,335 ▲ 50 3 1,497,124
14:28:48 3,330 ▲ 45 150 1,497,121
14:28:38 3,335 ▲ 50 5 1,496,971
14:28:28 3,335 ▲ 50 2 1,496,966
14:28:23 3,335 ▲ 50 20 1,496,964
14:27:56 3,335 ▲ 50 30 1,496,944
14:27:49 3,335 ▲ 50 3 1,496,914
14:27:45 3,330 ▲ 45 1 1,496,911
14:27:40 3,335 ▲ 50 2 1,496,910
14:27:31 3,335 ▲ 50 3 1,496,908
14:27:28 3,330 ▲ 45 100 1,496,905
14:27:11 3,335 ▲ 50 4 1,496,805
14:27:02 3,335 ▲ 50 5 1,496,801
14:26:57 3,335 ▲ 50 3 1,496,796
14:26:39 3,330 ▲ 45 296 1,496,793
14:26:32 3,335 ▲ 50 3 1,496,497
14:26:28 3,330 ▲ 45 554 1,496,494
14:26:16 3,335 ▲ 50 100 1,495,940
14:26:16 3,335 ▲ 50 20 1,495,840
14:26:10 3,335 ▲ 50 3 1,495,820
14:26:05 3,330 ▲ 45 1 1,495,817
14:26:05 3,335 ▲ 50 28 1,495,816
14:26:04 3,335 ▲ 50 10 1,495,788
14:25:31 3,330 ▲ 45 1,622 1,495,778
14:25:31 3,330 ▲ 45 3,124 1,494,156
14:25:31 3,330 ▲ 45 118 1,491,032
14:25:24 3,330 ▲ 45 479 1,490,914
14:25:19 3,330 ▲ 45 1,832 1,490,435
14:25:19 3,335 ▲ 50 1,168 1,488,603
14:25:05 3,340 ▲ 55 100 1,487,435
14:24:57 3,340 ▲ 55 3 1,487,335
14:24:48 3,340 ▲ 55 100 1,487,332
14:24:38 3,340 ▲ 55 3 1,487,232
14:24:23 3,340 ▲ 55 3 1,487,229
14:24:17 3,340 ▲ 55 3 1,487,226
14:24:15 3,335 ▲ 50 148 1,487,223
14:24:07 3,340 ▲ 55 3 1,487,075
14:24:04 3,335 ▲ 50 2 1,487,072
14:23:56 3,340 ▲ 55 8 1,487,070
14:23:52 3,340 ▲ 55 100 1,487,062
14:23:52 3,340 ▲ 55 10 1,486,962
14:23:50 3,340 ▲ 55 3 1,486,952
14:23:48 3,335 ▲ 50 91 1,486,949
14:23:45 3,340 ▲ 55 3 1,486,858
14:23:40 3,335 ▲ 50 100 1,486,855
14:23:29 3,335 ▲ 50 1,000 1,486,755
14:23:29 3,335 ▲ 50 100 1,485,755
14:23:28 3,335 ▲ 50 1,025 1,485,655
14:23:24 3,335 ▲ 50 74 1,484,630
14:23:21 3,335 ▲ 50 10 1,484,556
14:23:08 3,340 ▲ 55 38 1,484,546
14:23:06 3,340 ▲ 55 1,000 1,484,508
14:23:01 3,340 ▲ 55 5 1,483,508
14:22:52 3,345 ▲ 60 1 1,483,503
14:22:51 3,345 ▲ 60 60 1,483,502
14:22:50 3,340 ▲ 55 1,000 1,483,442
14:22:43 3,345 ▲ 60 136 1,482,442
14:22:43 3,345 ▲ 60 44 1,482,306
14:22:42 3,345 ▲ 60 136 1,482,262
14:22:40 3,345 ▲ 60 58 1,482,126
14:22:30 3,345 ▲ 60 67 1,482,068
14:22:29 3,345 ▲ 60 77 1,482,001
14:22:27 3,350 ▲ 65 212 1,481,412
14:22:27 3,345 ▲ 60 512 1,481,924
14:22:26 3,350 ▲ 65 594 1,481,200
14:22:25 3,350 ▲ 65 1,163 1,480,606
14:22:24 3,350 ▲ 65 200 1,479,443
14:22:23 3,355 ▲ 70 197 1,479,243
14:22:23 3,350 ▲ 65 1,404 1,479,046
14:22:20 3,355 ▲ 70 479 1,477,642
14:22:20 3,355 ▲ 70 1 1,477,163
14:22:18 3,355 ▲ 70 1 1,477,162
14:22:14 3,360 ▲ 75 1 1,477,161
14:22:09 3,350 ▲ 65 23 1,477,160
14:22:09 3,355 ▲ 70 570 1,477,137
14:22:00 3,360 ▲ 75 2 1,476,567
14:22:00 3,360 ▲ 75 1 1,476,565
14:21:56 3,360 ▲ 75 100 1,476,564
14:21:51 3,360 ▲ 75 1 1,476,464
14:21:50 3,360 ▲ 75 462 1,476,463
14:21:50 3,355 ▲ 70 25 1,476,001
14:21:50 3,355 ▲ 70 11 1,475,976
14:21:50 3,355 ▲ 70 300 1,475,965
14:21:49 3,355 ▲ 70 1,104 1,475,665
14:21:49 3,350 ▲ 65 23 1,474,561
14:21:49 3,355 ▲ 70 38 1,474,538
14:21:47 3,355 ▲ 70 5 1,474,500
14:21:44 3,355 ▲ 70 148 1,474,495
14:21:43 3,355 ▲ 70 1,338 1,474,347
14:21:43 3,360 ▲ 75 31 1,473,009
14:21:43 3,360 ▲ 75 73 1,472,965
14:21:43 3,365 ▲ 80 13 1,472,978
14:21:42 3,355 ▲ 70 90 1,472,892
14:21:41 3,360 ▲ 75 67 1,472,802
14:21:41 3,360 ▲ 75 574 1,472,735
14:21:40 3,365 ▲ 80 5 1,472,161
14:21:39 3,360 ▲ 75 2,001 1,472,156
14:21:39 3,365 ▲ 80 1 1,470,155
14:21:39 3,365 ▲ 80 20 1,470,154
14:21:39 3,365 ▲ 80 1 1,470,134
14:21:39 3,365 ▲ 80 1 1,470,133
14:21:39 3,360 ▲ 75 1 1,470,132
14:21:38 3,365 ▲ 80 1 1,470,131
14:21:38 3,360 ▲ 75 1 1,470,130
14:21:38 3,365 ▲ 80 1 1,470,129
14:21:38 3,365 ▲ 80 1 1,470,128
14:21:38 3,360 ▲ 75 1 1,470,127
14:21:38 3,365 ▲ 80 1 1,470,126
14:21:38 3,360 ▲ 75 1 1,470,125
14:21:37 3,365 ▲ 80 1 1,470,124
14:21:37 3,365 ▲ 80 1 1,470,123
14:21:37 3,365 ▲ 80 1 1,470,122
14:21:37 3,360 ▲ 75 1 1,470,121
14:21:37 3,365 ▲ 80 1 1,470,120

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.