율촌화학
(008730)
코스피
화학
액면가 500원
  06.22 15:59

13,150 (13,300)   [시가/고가/저가] 13,400 / 13,400 / 13,100 
전일비/등락률 ▼ 150 (-1.13%) 매도호가/호가잔량 13,200 / 492
거래량/전일동시간대비 28,527 /▼ 1,585 매수호가/호가잔량 13,150 / 371
상한가/하한가 17,250 / 9,350 총매도/총매수잔량 4,554 / 18,469

매도잔량 호가 매수잔량
422 13,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 13,650
160 13,600
369 13,550
264 13,500
271 13,450
1,508 13,400
760 13,350
198 13,300
492 13,200
 
13,150 371
13,100 2,665
13,050 2,143
13,000 6,753
12,950 2,185
12,900 1,776
12,850 1,013
12,800 1,246
12,750 201
12,700 116
 
총매도잔량 순매수잔량 총매수잔량
4,554 13,915 18,469
시간외잔량 시간외잔량
0 23
 
율촌화학 008730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:41 13,150 ▼ 150 13 28,527
15:30:27 13,150 ▼ 150 870 28,514
15:17:30 13,100 ▼ 200 5 27,644
15:17:29 13,100 ▼ 200 11 27,639
15:17:28 13,100 ▼ 200 1 27,628
15:17:20 13,150 ▼ 150 20 27,627
15:17:04 13,150 ▼ 150 30 27,607
15:17:01 13,150 ▼ 150 5 27,577
15:17:00 13,150 ▼ 150 10 27,572
15:17:00 13,150 ▼ 150 7 27,562
15:16:45 13,150 ▼ 150 11 27,555
15:16:44 13,150 ▼ 150 11 27,544
15:16:43 13,150 ▼ 150 11 27,533
15:16:31 13,150 ▼ 150 11 27,522
15:16:17 13,200 ▼ 100 3 27,511
15:15:58 13,100 ▼ 200 16 27,508
15:14:58 13,100 ▼ 200 34 27,492
15:14:38 13,100 ▼ 200 4 27,458
15:13:41 13,150 ▼ 150 43 27,454
15:13:41 13,150 ▼ 150 3 27,411
15:13:38 13,150 ▼ 150 180 27,408
15:13:30 13,150 ▼ 150 274 27,228
15:13:27 13,150 ▼ 150 1 26,954
15:13:27 13,150 ▼ 150 15 26,953
15:13:14 13,150 ▼ 150 9 26,938
15:13:14 13,150 ▼ 150 5 26,929
15:13:14 13,150 ▼ 150 30 26,924
15:12:38 13,150 ▼ 150 20 26,894
15:12:20 13,150 ▼ 150 7 26,874
15:11:46 13,150 ▼ 150 5 26,867
15:11:45 13,200 ▼ 100 1,044 26,862
15:11:35 13,300  0 2 25,818
15:10:57 13,200 ▼ 100 16 25,816
15:09:50 13,200 ▼ 100 34 25,800
15:09:42 13,200 ▼ 100 9 25,766
15:09:28 13,150 ▼ 150 9 25,757
15:09:28 13,150 ▼ 150 29 25,748
15:09:28 13,150 ▼ 150 5 25,719
15:09:28 13,150 ▼ 150 1 25,714
15:09:28 13,150 ▼ 150 30 25,713
15:09:12 13,150 ▼ 150 33 25,683
15:08:54 13,150 ▼ 150 5 25,650
15:08:35 13,150 ▼ 150 7 25,645
15:08:27 13,150 ▼ 150 15 25,638
15:07:55 13,150 ▼ 150 19 25,623
15:06:30 13,150 ▼ 150 5 25,604
15:06:30 13,200 ▼ 100 1 25,599
15:06:02 13,150 ▼ 150 5 25,598
15:05:57 13,150 ▼ 150 16 25,593
15:05:37 13,200 ▼ 100 20 25,577
15:05:35 13,200 ▼ 100 1 25,557
15:05:28 13,150 ▼ 150 1 25,556
15:04:50 13,150 ▼ 150 7 25,555
15:03:45 13,200 ▼ 100 19 25,548
15:03:27 13,150 ▼ 150 33 25,529
15:03:27 13,150 ▼ 150 15 25,496
15:03:23 13,200 ▼ 100 9 25,481
15:03:22 13,200 ▼ 100 11 25,472
15:03:13 13,150 ▼ 150 20 25,461
15:03:10 13,150 ▼ 150 5 25,441
15:03:05 13,150 ▼ 150 5 25,436
15:02:15 13,200 ▼ 100 1 25,431
15:02:11 13,200 ▼ 100 1 25,430
15:02:03 13,200 ▼ 100 1 25,429
15:01:07 13,200 ▼ 100 32 25,428
15:01:07 13,200 ▼ 100 1 25,396
15:01:05 13,100 ▼ 200 7 25,395
15:01:02 13,150 ▼ 150 37 25,388
15:00:29 13,100 ▼ 200 11 25,351
15:00:21 13,150 ▼ 150 1 25,340
15:00:18 13,150 ▼ 150 4 25,339
14:58:43 13,100 ▼ 200 11 25,335
14:58:31 13,100 ▼ 200 19 25,324
14:58:29 13,150 ▼ 150 2 25,305
14:58:27 13,150 ▼ 150 13 25,303
14:58:11 13,150 ▼ 150 9 25,290
14:58:11 13,150 ▼ 150 30 25,281
14:58:11 13,150 ▼ 150 5 25,251
14:57:42 13,150 ▼ 150 33 25,246
14:57:28 13,150 ▼ 150 1 25,213
14:57:26 13,150 ▼ 150 5 25,212
14:57:20 13,200 ▼ 100 1 25,207
14:57:20 13,150 ▼ 150 7 25,206
14:56:55 13,150 ▼ 150 11 25,199
14:55:57 13,150 ▼ 150 16 25,188
14:55:15 13,150 ▼ 150 100 25,172
14:55:08 13,150 ▼ 150 11 25,072
14:54:34 13,150 ▼ 150 5 25,061
14:54:25 13,150 ▼ 150 10 25,056
14:54:25 13,150 ▼ 150 5 25,046
14:54:25 13,150 ▼ 150 30 25,041
14:53:49 13,150 ▼ 150 20 25,011
14:53:35 13,150 ▼ 150 7 24,991
14:53:28 13,150 ▼ 150 1 24,984
14:53:27 13,150 ▼ 150 15 24,983
14:53:22 13,150 ▼ 150 10 24,968
14:52:53 13,200 ▼ 100 1 24,958
14:51:57 13,150 ▼ 150 33 24,957
14:51:42 13,150 ▼ 150 5 24,924
14:51:34 13,150 ▼ 150 11 24,919
14:51:01 13,150 ▼ 150 3 24,908
14:50:57 13,150 ▼ 150 13 24,905
14:50:45 13,150 ▼ 150 2 24,892
14:50:45 13,150 ▼ 150 3 24,890
14:50:39 13,100 ▼ 200 10 24,887
14:50:39 13,100 ▼ 200 30 24,877
14:49:50 13,100 ▼ 200 7 24,847
14:49:47 13,150 ▼ 150 1 24,840
14:49:47 13,150 ▼ 150 10 24,839
14:49:28 13,150 ▼ 150 1 24,829
14:49:10 13,150 ▼ 150 31 24,828
14:49:07 13,100 ▼ 200 20 24,797
14:48:49 13,100 ▼ 200 5 24,777
14:48:49 13,100 ▼ 200 4 24,772
14:48:01 13,100 ▼ 200 11 24,768
14:47:00 13,150 ▼ 150 26 24,757
14:46:54 13,150 ▼ 150 22 24,731
14:46:53 13,150 ▼ 150 5 24,709
14:46:13 13,150 ▼ 150 11 24,704
14:46:11 13,150 ▼ 150 33 24,693
14:46:05 13,150 ▼ 150 7 24,660
14:45:57 13,150 ▼ 150 16 24,653
14:45:57 13,150 ▼ 150 5 24,637
14:45:28 13,150 ▼ 150 1 24,632
14:44:25 13,150 ▼ 150 19 24,631
14:44:25 13,150 ▼ 150 11 24,612
14:44:11 13,150 ▼ 150 54 24,601
14:43:21 13,150 ▼ 150 319 24,547
14:43:08 13,150 ▼ 150 10 24,228
14:43:08 13,150 ▼ 150 5 24,218
14:43:08 13,150 ▼ 150 30 24,213
14:43:05 13,150 ▼ 150 5 24,183
14:42:20 13,150 ▼ 150 7 24,178
14:41:28 13,150 ▼ 150 1 24,171
14:40:57 13,150 ▼ 150 16 24,170
14:40:52 13,150 ▼ 150 11 24,154
14:40:40 13,150 ▼ 150 14 24,143
14:39:54 13,200 ▼ 100 4 24,129
14:39:43 13,200 ▼ 100 16 24,125
14:39:22 13,200 ▼ 100 10 24,109
14:39:22 13,200 ▼ 100 5 24,099
14:39:22 13,200 ▼ 100 30 24,094
14:39:22 13,200 ▼ 100 30 24,064
14:38:35 13,200 ▼ 100 7 24,034
14:38:27 13,250 ▼ 50 1 24,027
14:37:34 13,200 ▼ 100 61 24,026
14:37:28 13,150 ▼ 150 1 23,965
14:37:21 13,150 ▼ 150 5 23,964
14:36:29 13,150 ▼ 150 5 23,959
14:35:57 13,200 ▼ 100 11 23,954
14:35:04 13,300  0 95 23,943
14:35:04 13,250 ▼ 50 5 23,848
14:35:01 13,100 ▼ 200 19 23,843
14:34:50 13,100 ▼ 200 7 23,824
14:33:56 13,300  0 26 23,817
14:33:56 13,200 ▼ 100 9 23,791
14:33:56 13,150 ▼ 150 65 23,782
14:33:44 13,100 ▼ 200 11 23,717
14:33:28 13,100 ▼ 200 1 23,706
14:33:26 13,100 ▼ 200 15 23,705
14:31:57 13,100 ▼ 200 11 23,690
14:31:51 13,100 ▼ 200 30 23,679
14:31:50 13,100 ▼ 200 10 23,649
14:31:50 13,100 ▼ 200 5 23,639
14:31:37 13,100 ▼ 200 5 23,634
14:31:05 13,100 ▼ 200 7 23,629
14:30:56 13,100 ▼ 200 16 23,622
14:30:19 13,100 ▼ 200 20 23,606
14:30:11 13,100 ▼ 200 11 23,586
14:29:28 13,100 ▼ 200 1 23,575
14:28:56 13,100 ▼ 200 33 23,574
14:28:45 13,100 ▼ 200 5 23,541
14:28:26 13,100 ▼ 200 15 23,536
14:28:05 13,100 ▼ 200 10 23,521
14:28:05 13,100 ▼ 200 30 23,511
14:28:05 13,100 ▼ 200 30 23,481
14:28:04 13,100 ▼ 200 5 23,451
14:27:20 13,100 ▼ 200 7 23,446
14:26:36 13,150 ▼ 150 3 23,439
14:26:16 13,150 ▼ 150 7 23,436
14:26:09 13,150 ▼ 150 10 23,429
14:25:56 13,100 ▼ 200 16 23,419
14:25:53 13,100 ▼ 200 5 23,403
14:25:38 13,150 ▼ 150 12 23,398
14:25:28 13,150 ▼ 150 1 23,386
14:25:10 13,150 ▼ 150 100 23,385
14:24:39 13,200 ▼ 100 25 23,285
14:24:18 13,200 ▼ 100 4 23,260
14:23:35 13,150 ▼ 150 7 23,256
14:23:17 13,250 ▼ 50 6 23,172
14:23:17 13,300  0 77 23,249
14:23:17 13,200 ▼ 100 17 23,166
14:21:01 13,300  0 23 23,149
14:21:01 13,250 ▼ 50 56 23,126
14:21:01 13,200 ▼ 100 5 23,070
14:21:01 13,150 ▼ 150 16 23,065
14:20:55 13,100 ▼ 200 19 23,049
14:20:47 13,150 ▼ 150 5 23,030
14:20:07 13,200 ▼ 100 23 22,951
14:20:07 13,250 ▼ 50 74 23,025
14:20:07 13,150 ▼ 150 3 22,928
14:19:52 13,150 ▼ 150 100 22,925
14:19:50 13,100 ▼ 200 7 22,825
14:19:28 13,100 ▼ 200 11 22,818
14:18:26 13,100 ▼ 200 15 22,807
14:17:58 13,100 ▼ 200 30 22,792
14:17:29 13,100 ▼ 200 1 22,762
14:17:25 13,100 ▼ 200 33 22,761
14:17:17 13,100 ▼ 200 5 22,728
14:16:47 13,100 ▼ 200 9 22,723
14:16:47 13,100 ▼ 200 5 22,714
14:16:47 13,100 ▼ 200 30 22,709
14:16:13 13,100 ▼ 200 20 22,679
14:16:05 13,100 ▼ 200 7 22,659
14:15:56 13,100 ▼ 200 15 22,652
14:15:34 13,150 ▼ 150 46 22,637
14:14:25 13,150 ▼ 150 5 22,591
14:13:29 13,150 ▼ 150 1 22,586
14:13:26 13,150 ▼ 150 16 22,585
14:13:02 13,150 ▼ 150 30 22,569
14:13:01 13,150 ▼ 150 10 22,539
14:13:01 13,150 ▼ 150 5 22,529
14:12:37 13,150 ▼ 150 398 22,524
14:12:20 13,100 ▼ 200 7 22,126
14:12:20 13,100 ▼ 200 11 22,119
14:12:08 13,150 ▼ 150 500 22,108
14:11:41 13,100 ▼ 200 10 21,608
14:11:40 13,100 ▼ 200 33 21,598
14:11:33 13,100 ▼ 200 5 21,565
14:11:31 13,100 ▼ 200 19 21,560
14:10:56 13,100 ▼ 200 15 21,541
14:10:33 13,100 ▼ 200 11 21,526
14:09:29 13,100 ▼ 200 1 21,515
14:09:19 13,150 ▼ 150 1 21,514
14:09:16 13,100 ▼ 200 10 21,513
14:09:16 13,100 ▼ 200 30 21,503
14:09:15 13,100 ▼ 200 5 21,473
14:08:58 13,100 ▼ 200 500 21,468
14:08:47 13,100 ▼ 200 11 20,968
14:08:41 13,100 ▼ 200 5 20,957
14:08:35 13,100 ▼ 200 7 20,952
14:08:26 13,100 ▼ 200 16 20,945
14:07:11 13,100 ▼ 200 10 20,929
14:07:00 13,100 ▼ 200 11 20,919
14:06:49 13,100 ▼ 200 20 20,908
14:06:33 13,100 ▼ 200 500 20,888
14:05:56 13,100 ▼ 200 15 20,388
14:05:55 13,100 ▼ 200 33 20,373
14:05:49 13,100 ▼ 200 5 20,340
14:05:30 13,100 ▼ 200 9 20,335
14:05:30 13,100 ▼ 200 30 20,326
14:05:29 13,100 ▼ 200 1 20,296
14:05:29 13,100 ▼ 200 5 20,295
14:05:13 13,100 ▼ 200 11 20,290
14:04:50 13,100 ▼ 200 7 20,279
14:04:11 13,100 ▼ 200 6 20,272
14:03:26 13,100 ▼ 200 16 20,266
14:03:26 13,100 ▼ 200 11 20,250
14:02:57 13,100 ▼ 200 5 20,239
14:02:42 13,100 ▼ 200 120 20,234
14:02:07 13,100 ▼ 200 19 20,114
14:01:44 13,100 ▼ 200 10 20,095
14:01:44 13,100 ▼ 200 30 20,085
14:01:44 13,100 ▼ 200 5 20,055
14:01:41 13,100 ▼ 200 6 20,050
14:01:39 13,100 ▼ 200 11 20,044
14:01:29 13,100 ▼ 200 1 20,033
14:01:05 13,100 ▼ 200 7 20,032
14:00:56 13,100 ▼ 200 15 20,025
14:00:27 13,100 ▼ 200 697 20,010
14:00:09 13,100 ▼ 200 33 19,313
14:00:05 13,100 ▼ 200 5 19,280
14:00:00 13,100 ▼ 200 161 19,275
13:59:52 13,100 ▼ 200 11 19,114
13:58:26 13,100 ▼ 200 16 19,103
13:58:05 13,100 ▼ 200 11 19,087
13:57:59 13,100 ▼ 200 30 19,076
13:57:58 13,100 ▼ 200 10 19,046
13:57:58 13,100 ▼ 200 5 19,036
13:57:29 13,100 ▼ 200 1 19,031
13:57:20 13,100 ▼ 200 7 19,030
13:57:12 13,100 ▼ 200 5 19,023
13:57:11 13,100 ▼ 200 9 19,018
13:56:18 13,100 ▼ 200 11 19,009
13:55:56 13,100 ▼ 200 15 18,998
13:54:41 13,100 ▼ 200 6 18,983
13:54:31 13,100 ▼ 200 11 18,977
13:54:24 13,100 ▼ 200 33 18,966
13:54:20 13,100 ▼ 200 4 18,933
13:54:13 13,100 ▼ 200 30 18,929
13:54:12 13,100 ▼ 200 9 18,899
13:54:12 13,100 ▼ 200 5 18,890
13:53:42 13,150 ▼ 150 1 18,885
13:53:35 13,100 ▼ 200 7 18,884
13:53:29 13,100 ▼ 200 1 18,877
13:53:26 13,100 ▼ 200 16 18,876
13:53:17 13,150 ▼ 150 1 18,860
13:52:44 13,100 ▼ 200 11 18,859
13:51:28 13,100 ▼ 200 5 18,848
13:50:57 13,100 ▼ 200 11 18,843
13:50:56 13,100 ▼ 200 15 18,832
13:50:27 13,100 ▼ 200 10 18,817
13:50:27 13,100 ▼ 200 30 18,807
13:50:26 13,100 ▼ 200 5 18,777
13:49:50 13,100 ▼ 200 7 18,772
13:49:40 13,100 ▼ 200 10 18,765
13:49:29 13,100 ▼ 200 1 18,755
13:49:10 13,100 ▼ 200 11 18,754
13:48:39 13,100 ▼ 200 33 18,743
13:48:36 13,100 ▼ 200 5 18,710
13:48:26 13,100 ▼ 200 16 18,705
13:47:23 13,100 ▼ 200 11 18,689
13:46:41 13,100 ▼ 200 10 18,678
13:46:41 13,100 ▼ 200 30 18,668
13:46:40 13,100 ▼ 200 5 18,638
13:46:05 13,100 ▼ 200 7 18,633
13:45:56 13,100 ▼ 200 15 18,626
13:45:44 13,100 ▼ 200 5 18,611
13:45:40 13,100 ▼ 200 9 18,606
13:45:36 13,100 ▼ 200 11 18,597
13:45:29 13,100 ▼ 200 1 18,586
13:43:50 13,100 ▼ 200 11 18,585
13:43:26 13,100 ▼ 200 16 18,574
13:42:56 13,100 ▼ 200 30 18,558
13:42:55 13,100 ▼ 200 9 18,528
13:42:55 13,100 ▼ 200 5 18,519
13:42:54 13,100 ▼ 200 34 18,514
13:42:52 13,100 ▼ 200 5 18,480
13:42:20 13,100 ▼ 200 7 18,475
13:42:03 13,100 ▼ 200 11 18,468
13:41:29 13,100 ▼ 200 1 18,457
13:40:56 13,100 ▼ 200 15 18,456
13:40:19 13,150 ▼ 150 1 18,441
13:40:16 13,100 ▼ 200 11 18,440
13:40:00 13,100 ▼ 200 5 18,429
13:39:10 13,100 ▼ 200 30 18,424
13:39:09 13,100 ▼ 200 10 18,394
13:39:09 13,100 ▼ 200 5 18,384
13:38:35 13,100 ▼ 200 7 18,379
13:38:29 13,100 ▼ 200 11 18,372
13:38:26 13,100 ▼ 200 16 18,361
13:38:15 13,150 ▼ 150 1 18,345
13:37:30 13,100 ▼ 200 1 18,344
13:37:08 13,100 ▼ 200 33 18,343
13:37:08 13,100 ▼ 200 5 18,310
13:36:54 13,150 ▼ 150 2 18,305
13:36:42 13,100 ▼ 200 11 18,303
13:35:56 13,100 ▼ 200 15 18,292
13:35:24 13,100 ▼ 200 30 18,277
13:35:23 13,100 ▼ 200 10 18,247
13:35:23 13,100 ▼ 200 5 18,237
13:34:55 13,100 ▼ 200 11 18,232
13:34:50 13,100 ▼ 200 7 18,221
13:34:16 13,100 ▼ 200 5 18,214
13:33:30 13,100 ▼ 200 1 18,209
13:33:26 13,100 ▼ 200 16 18,208
13:33:08 13,100 ▼ 200 11 18,192
13:32:26 13,150 ▼ 150 20 18,181
13:32:04 13,150 ▼ 150 1 18,161
13:31:38 13,100 ▼ 200 9 18,160
13:31:38 13,100 ▼ 200 29 18,151
13:31:37 13,100 ▼ 200 5 18,122
13:31:33 13,100 ▼ 200 10 18,117
13:31:24 13,100 ▼ 200 5 18,107
13:31:23 13,100 ▼ 200 33 18,102
13:31:21 13,100 ▼ 200 11 18,069
13:31:05 13,100 ▼ 200 7 18,058
13:30:56 13,100 ▼ 200 15 18,051
13:30:30 13,100 ▼ 200 175 18,036
13:30:30 13,100 ▼ 200 15 17,861
13:29:34 13,100 ▼ 200 11 17,846
13:29:30 13,100 ▼ 200 1 17,835
13:29:11 13,100 ▼ 200 10 17,834
13:28:50 13,100 ▼ 200 1,235 17,824
13:28:50 13,100 ▼ 200 10 16,589
13:28:32 13,100 ▼ 200 5 16,579
13:28:26 13,100 ▼ 200 16 16,574
13:27:53 13,100 ▼ 200 30 16,558
13:27:52 13,100 ▼ 200 10 16,528
13:27:51 13,100 ▼ 200 5 16,518
13:27:47 13,100 ▼ 200 11 16,513
13:27:20 13,100 ▼ 200 7 16,502
13:26:58 13,150 ▼ 150 1 16,495
13:26:01 13,100 ▼ 200 11 16,494
13:25:56 13,100 ▼ 200 15 16,483
13:25:40 13,100 ▼ 200 5 16,468
13:25:38 13,100 ▼ 200 33 16,463
13:25:31 13,100 ▼ 200 1 16,430
13:24:52 13,100 ▼ 200 10 16,429
13:24:13 13,100 ▼ 200 11 16,419
13:24:07 13,100 ▼ 200 29 16,408
13:24:06 13,100 ▼ 200 9 16,379
13:24:06 13,100 ▼ 200 5 16,370
13:23:35 13,100 ▼ 200 7 16,365
13:23:26 13,100 ▼ 200 16 16,358
13:22:48 13,100 ▼ 200 5 16,342
13:22:26 13,100 ▼ 200 11 16,337
13:21:30 13,100 ▼ 200 1 16,326
13:20:56 13,100 ▼ 200 15 16,325
13:20:37 13,150 ▼ 150 60 16,310
13:20:21 13,150 ▼ 150 30 16,250
13:20:20 13,150 ▼ 150 10 16,220
13:20:20 13,150 ▼ 150 5 16,210
13:19:56 13,150 ▼ 150 5 16,205
13:19:53 13,150 ▼ 150 33 16,200
13:19:50 13,150 ▼ 150 7 16,167
13:18:26 13,150 ▼ 150 16 16,160
13:18:19 13,200 ▼ 100 1 16,144
13:18:19 13,200 ▼ 100 10 16,143
13:17:30 13,150 ▼ 150 1 16,133
13:17:06 13,150 ▼ 150 11 16,132
13:17:04 13,150 ▼ 150 5 16,121
13:16:35 13,150 ▼ 150 29 16,116
13:16:34 13,150 ▼ 150 10 16,087
13:16:34 13,150 ▼ 150 5 16,077
13:16:16 13,200 ▼ 100 3 16,072
13:16:05 13,150 ▼ 150 7 16,069
13:15:59 13,150 ▼ 150 40 16,062
13:15:56 13,100 ▼ 200 15 16,022
13:14:12 13,100 ▼ 200 5 16,007
13:14:07 13,100 ▼ 200 33 16,002
13:13:30 13,100 ▼ 200 1 15,969
13:13:25 13,100 ▼ 200 15 15,968
13:12:49 13,150 ▼ 150 1 15,953
13:12:49 13,100 ▼ 200 30 15,952
13:12:20 13,100 ▼ 200 7 15,922
13:12:11 13,200 ▼ 100 10 15,915
13:11:46 13,100 ▼ 200 864 15,905
13:11:46 13,150 ▼ 150 136 15,041
13:11:20 13,150 ▼ 150 5 14,905
13:11:02 13,150 ▼ 150 59 14,900
13:10:55 13,100 ▼ 200 16 14,841
13:10:42 13,150 ▼ 150 20 14,825
13:10:09 13,100 ▼ 200 10 14,805
13:09:58 13,100 ▼ 200 11 14,795
13:09:30 13,100 ▼ 200 1 14,784
13:09:18 13,100 ▼ 200 191 14,783
13:09:04 13,100 ▼ 200 29 14,592
13:09:03 13,100 ▼ 200 10 14,563
13:09:02 13,100 ▼ 200 5 14,553
13:08:35 13,100 ▼ 200 7 14,548
13:08:28 13,100 ▼ 200 5 14,541
13:08:25 13,100 ▼ 200 15 14,536
13:08:22 13,100 ▼ 200 33 14,521
13:08:11 13,100 ▼ 200 11 14,488
13:06:24 13,100 ▼ 200 11 14,477
13:05:55 13,100 ▼ 200 16 14,466
13:05:36 13,100 ▼ 200 5 14,450
13:05:30 13,150 ▼ 150 3 14,445
13:05:30 13,100 ▼ 200 1 14,442
13:05:18 13,100 ▼ 200 30 14,441
13:05:17 13,100 ▼ 200 10 14,411
13:05:17 13,100 ▼ 200 5 14,401
13:04:50 13,100 ▼ 200 7 14,396
13:04:37 13,100 ▼ 200 11 14,389
13:04:24 13,150 ▼ 150 1 14,378
13:04:03 13,150 ▼ 150 1 14,377
13:03:29 13,150 ▼ 150 1 14,376
13:03:25 13,100 ▼ 200 10 14,375
13:03:25 13,100 ▼ 200 15 14,365
13:03:15 13,150 ▼ 150 1 14,350
13:02:50 13,100 ▼ 200 11 14,349
13:02:43 13,100 ▼ 200 4 14,338
13:02:37 13,100 ▼ 200 33 14,334
13:02:06 13,100 ▼ 200 10 14,301
13:01:32 13,100 ▼ 200 29 14,291
13:01:31 13,100 ▼ 200 9 14,262
13:01:31 13,100 ▼ 200 5 14,253
13:01:30 13,100 ▼ 200 1 14,248
13:01:05 13,100 ▼ 200 7 14,247
13:01:03 13,100 ▼ 200 11 14,240
13:00:55 13,100 ▼ 200 16 14,229
13:00:43 13,100 ▼ 200 11 14,213
12:59:51 13,100 ▼ 200 5 14,202
12:59:16 13,100 ▼ 200 11 14,197
12:58:25 13,100 ▼ 200 15 14,186
12:57:46 13,100 ▼ 200 30 14,171
12:57:45 13,100 ▼ 200 10 14,141
12:57:45 13,100 ▼ 200 5 14,131
12:57:30 13,100 ▼ 200 1 14,126
12:57:29 13,100 ▼ 200 11 14,125
12:57:20 13,100 ▼ 200 7 14,114
12:56:59 13,100 ▼ 200 5 14,107
12:56:52 13,100 ▼ 200 33 14,102
12:55:55 13,100 ▼ 200 16 14,069
12:55:42 13,100 ▼ 200 11 14,053
12:55:31 13,150 ▼ 150 10 14,042
12:55:26 13,150 ▼ 150 90 14,032
12:54:07 13,100 ▼ 200 5 13,942
12:54:01 13,100 ▼ 200 29 13,937
12:54:00 13,100 ▼ 200 10 13,908
12:53:59 13,100 ▼ 200 5 13,898
12:53:55 13,100 ▼ 200 11 13,893
12:53:35 13,100 ▼ 200 7 13,882
12:53:30 13,100 ▼ 200 1 13,875
12:53:25 13,100 ▼ 200 15 13,874
12:52:33 13,150 ▼ 150 1 13,859
12:52:28 13,150 ▼ 150 1 13,858
12:52:09 13,100 ▼ 200 5 13,857
12:51:15 13,100 ▼ 200 5 13,852

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.