율촌화학
(008730)
코스피
화학
액면가 500원
  02.19 10:22

17,350 (16,850)   [시가/고가/저가] 17,000 / 17,350 / 17,000 
전일비/등락률 ▲ 500 (2.97%) 매도호가/호가잔량 17,350 / 92
거래량/전일동시간대비 10,875 /▼ 7,765 매수호가/호가잔량 17,300 / 228
상한가/하한가 21,900 / 11,800 총매도/총매수잔량 4,468 / 7,888

매도잔량 호가 매수잔량
491 17,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
302 17,750
371 17,700
700 17,650
433 17,600
396 17,550
234 17,500
1,003 17,450
446 17,400
92 17,350
 
17,300 228
17,250 187
17,200 353
17,150 511
17,100 455
17,050 687
17,000 2,359
16,950 129
16,900 678
16,850 2,301
 
총매도잔량 순매수잔량 총매수잔량
4,468 3,420 7,888
시간외잔량 시간외잔량
0 0
 
율촌화학 008730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,436.02 (+14.19)    FUTURE 316.00 (+1.20)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:22:24 17,350 ▲ 500 10 10,875
10:22:21 17,350 ▲ 500 18 10,865
10:22:03 17,350 ▲ 500 51 10,847
10:21:59 17,350 ▲ 500 8 10,796
10:21:50 17,350 ▲ 500 10 10,788
10:20:29 17,350 ▲ 500 43 10,778
10:20:27 17,350 ▲ 500 32 10,735
10:19:27 17,350 ▲ 500 7 10,703
10:18:22 17,350 ▲ 500 1 10,696
10:17:55 17,350 ▲ 500 110 10,695
10:17:11 17,350 ▲ 500 2 10,585
10:15:57 17,350 ▲ 500 7 10,583
10:14:40 17,350 ▲ 500 1,000 10,576
10:14:24 17,350 ▲ 500 3 9,576
10:13:43 17,300 ▲ 450 55 9,573
10:13:23 17,300 ▲ 450 33 9,518
10:13:23 17,300 ▲ 450 175 9,485
10:13:22 17,250 ▲ 400 181 9,310
10:13:18 17,300 ▲ 450 24 9,129
10:13:05 17,300 ▲ 450 12 9,105
10:12:57 17,300 ▲ 450 3 9,093
10:12:36 17,300 ▲ 450 3 9,090
10:11:42 17,300 ▲ 450 1 9,087
10:11:30 17,300 ▲ 450 43 9,086
10:11:24 17,300 ▲ 450 33 9,043
10:09:57 17,300 ▲ 450 6 9,010
10:08:39 17,300 ▲ 450 6 9,004
10:07:47 17,300 ▲ 450 22 8,998
10:07:38 17,300 ▲ 450 54 8,976
10:07:31 17,300 ▲ 450 19 8,922
10:07:24 17,300 ▲ 450 19 8,903
10:07:14 17,300 ▲ 450 23 8,884
10:07:03 17,300 ▲ 450 58 8,861
10:06:57 17,300 ▲ 450 6 8,803
10:06:37 17,300 ▲ 450 249 8,797
10:06:37 17,300 ▲ 450 2 8,548
10:06:05 17,300 ▲ 450 868 8,546
10:05:57 17,300 ▲ 450 2 7,678
10:05:09 17,300 ▲ 450 10 7,676
10:05:06 17,300 ▲ 450 1 7,666
10:05:06 17,300 ▲ 450 4 7,665
10:05:05 17,300 ▲ 450 28 7,661
10:05:05 17,300 ▲ 450 34 7,633
10:05:05 17,300 ▲ 450 42 7,599
10:05:05 17,300 ▲ 450 26 7,557
10:05:05 17,250 ▲ 400 4 7,531
10:05:04 17,250 ▲ 400 14 7,527
10:04:57 17,300 ▲ 450 2 7,513
10:03:57 17,300 ▲ 450 2 7,511
10:03:39 17,200 ▲ 350 121 7,509
10:03:39 17,300 ▲ 450 1 7,388
10:03:39 17,300 ▲ 450 33 7,387
10:03:39 17,300 ▲ 450 2 7,354
10:03:39 17,300 ▲ 450 21 7,352
10:03:38 17,300 ▲ 450 1,000 7,331
10:02:57 17,300 ▲ 450 2 6,331
10:01:57 17,300 ▲ 450 3 6,329
10:01:18 17,250 ▲ 400 63 6,326
10:01:02 17,250 ▲ 400 10 6,263
10:00:38 17,200 ▲ 350 38 6,253
10:00:24 17,250 ▲ 400 3 6,215
09:59:52 17,250 ▲ 400 5 6,212
09:59:39 17,250 ▲ 400 5 6,207
09:58:59 17,200 ▲ 350 300 6,202
09:58:51 17,250 ▲ 400 16 5,902
09:58:49 17,250 ▲ 400 3 5,886
09:58:49 17,250 ▲ 400 37 5,883
09:58:38 17,250 ▲ 400 50 5,846
09:57:55 17,250 ▲ 400 30 5,796
09:57:32 17,250 ▲ 400 2 5,766
09:57:27 17,300 ▲ 450 3 5,764
09:56:24 17,300 ▲ 450 2 5,761
09:55:27 17,300 ▲ 450 2 5,759
09:54:24 17,300 ▲ 450 2 5,757
09:53:27 17,300 ▲ 450 2 5,755
09:52:24 17,300 ▲ 450 3 5,753
09:50:57 17,300 ▲ 450 3 5,750
09:50:57 17,300 ▲ 450 1 5,747
09:50:29 17,250 ▲ 400 41 5,746
09:50:24 17,250 ▲ 400 60 5,705
09:49:27 17,300 ▲ 450 3 5,645
09:47:57 17,300 ▲ 450 3 5,642
09:47:56 17,250 ▲ 400 59 5,639
09:46:57 17,300 ▲ 450 2 5,580
09:46:05 17,300 ▲ 450 28 5,578
09:46:05 17,300 ▲ 450 34 5,550
09:46:05 17,300 ▲ 450 42 5,516
09:46:05 17,300 ▲ 450 30 5,474
09:45:57 17,300 ▲ 450 3 5,444
09:43:09 17,300 ▲ 450 3 5,441
09:42:48 17,250 ▲ 400 83 5,438
09:42:38 17,250 ▲ 400 46 5,355
09:42:24 17,250 ▲ 400 7 5,309
09:40:57 17,250 ▲ 400 45 5,302
09:40:44 17,250 ▲ 400 19 5,257
09:40:43 17,250 ▲ 400 1 5,238
09:39:29 17,250 ▲ 400 21 5,237
09:39:27 17,250 ▲ 400 7 5,216
09:39:25 17,200 ▲ 350 65 5,209
09:39:25 17,250 ▲ 400 200 5,144
09:37:35 17,250 ▲ 400 252 4,944
09:36:41 17,250 ▲ 400 4 4,692
09:35:57 17,250 ▲ 400 19 4,688
09:35:57 17,250 ▲ 400 7 4,669
09:35:56 17,250 ▲ 400 117 4,662
09:35:39 17,250 ▲ 400 32 4,545
09:35:16 17,200 ▲ 350 20 4,513
09:34:29 17,200 ▲ 350 13 4,493
09:34:04 17,200 ▲ 350 373 4,480
09:33:02 17,250 ▲ 400 100 4,107
09:32:59 17,200 ▲ 350 2 4,007
09:32:57 17,250 ▲ 400 7 4,005
09:30:59 17,200 ▲ 350 461 3,998
09:29:57 17,200 ▲ 350 7 3,537
09:27:04 17,200 ▲ 350 28 3,530
09:27:04 17,200 ▲ 350 34 3,502
09:27:04 17,200 ▲ 350 42 3,468
09:27:04 17,200 ▲ 350 30 3,426
09:26:40 17,150 ▲ 300 10 3,396
09:26:24 17,200 ▲ 350 7 3,386
09:26:03 17,100 ▲ 250 149 3,379
09:26:00 17,150 ▲ 300 50 3,230
09:25:27 17,150 ▲ 300 2 3,180
09:25:22 17,150 ▲ 300 175 3,178
09:25:15 17,150 ▲ 300 1 3,003
09:24:08 17,150 ▲ 300 154 3,002
09:23:28 17,150 ▲ 300 50 2,848
09:23:18 17,150 ▲ 300 92 2,798
09:22:24 17,200 ▲ 350 7 2,706
09:22:23 17,150 ▲ 300 5 2,699
09:22:19 17,150 ▲ 300 82 2,694
09:22:08 17,150 ▲ 300 50 2,612
09:21:59 17,150 ▲ 300 59 2,562
09:20:53 17,200 ▲ 350 54 2,503
09:20:47 17,200 ▲ 350 65 2,449
09:20:43 17,250 ▲ 400 4 2,384
09:20:13 17,250 ▲ 400 4 2,380
09:19:43 17,250 ▲ 400 4 2,376
09:19:27 17,250 ▲ 400 7 2,372
09:19:13 17,250 ▲ 400 4 2,365
09:18:43 17,250 ▲ 400 4 2,361
09:18:22 17,200 ▲ 350 10 2,357
09:18:13 17,250 ▲ 400 4 2,347
09:17:58 17,250 ▲ 400 100 2,343
09:17:48 17,250 ▲ 400 15 2,243
09:17:33 17,250 ▲ 400 7 2,228
09:17:23 17,250 ▲ 400 197 2,221
09:17:23 17,200 ▲ 350 3 2,024
09:17:20 17,200 ▲ 350 14 2,021
09:17:19 17,200 ▲ 350 13 2,007
09:16:59 17,200 ▲ 350 300 1,994
09:16:23 17,200 ▲ 350 40 1,694
09:16:19 17,200 ▲ 350 7 1,654
09:16:15 17,200 ▲ 350 19 1,647
09:16:12 17,200 ▲ 350 44 1,628
09:15:42 17,150 ▲ 300 9 1,584
09:15:36 17,150 ▲ 300 78 1,575
09:15:25 17,150 ▲ 300 46 1,497
09:15:13 17,150 ▲ 300 64 1,451
09:15:05 17,150 ▲ 300 27 1,387
09:14:32 17,100 ▲ 250 65 1,360
09:12:39 17,150 ▲ 300 8 1,295
09:12:38 17,150 ▲ 300 220 1,287
09:12:29 17,150 ▲ 300 84 1,067
09:12:25 17,200 ▲ 350 1 983
09:12:12 17,200 ▲ 350 6 982
09:11:50 17,200 ▲ 350 1 976
09:11:42 17,200 ▲ 350 6 975
09:11:12 17,200 ▲ 350 6 969
09:10:53 17,200 ▲ 350 15 963
09:10:52 17,150 ▲ 300 50 948
09:10:42 17,200 ▲ 350 6 898
09:10:42 17,150 ▲ 300 115 892
09:10:12 17,200 ▲ 350 6 777
09:09:42 17,200 ▲ 350 9 771
09:09:29 17,200 ▲ 350 100 762
09:09:25 17,200 ▲ 350 16 662
09:09:22 17,150 ▲ 300 50 646
09:09:08 17,200 ▲ 350 8 596
09:09:08 17,150 ▲ 300 83 588
09:08:55 17,150 ▲ 300 28 505
09:08:55 17,150 ▲ 300 27 477
09:08:55 17,100 ▲ 250 8 450
09:08:55 17,100 ▲ 250 42 442
09:08:55 17,100 ▲ 250 30 400
09:08:42 17,150 ▲ 300 8 370
09:08:12 17,150 ▲ 300 8 362
09:07:54 17,150 ▲ 300 1 354
09:07:42 17,150 ▲ 300 12 353
09:07:12 17,150 ▲ 300 2 341
09:06:49 17,150 ▲ 300 15 339
09:06:42 17,150 ▲ 300 1 324
09:06:42 17,150 ▲ 300 10 323
09:06:39 17,150 ▲ 300 100 313
09:06:12 17,150 ▲ 300 12 213
09:05:57 17,150 ▲ 300 8 201
09:05:43 17,150 ▲ 300 8 193
09:05:13 17,150 ▲ 300 14 185
09:05:12 17,100 ▲ 250 1 171
09:04:42 17,100 ▲ 250 8 170
09:04:11 17,150 ▲ 300 14 162
09:03:42 17,150 ▲ 300 10 148
09:03:24 17,100 ▲ 250 51 138
09:03:24 17,100 ▲ 250 10 87
09:02:57 17,100 ▲ 250 10 77
09:02:57 17,050 ▲ 200 4 67
09:02:57 17,050 ▲ 200 7 63
09:02:37 17,050 ▲ 200 6 56
09:01:27 17,000 ▲ 150 13 50
09:01:27 17,000 ▲ 150 5 37
09:00:24 17,000 ▲ 150 1 32
09:00:24 17,000 ▲ 150 31 31

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.56 ▲ 7.73 0.32%
코스닥 860.93 ▲ 12.9 1.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.