율촌화학
(008730)
코스피
화학
액면가 500원
  12.11 15:59

20,850 (21,050)   [시가/고가/저가] 21,100 / 21,350 / 20,500 
전일비/등락률 ▼ 200 (-0.95%) 매도호가/호가잔량 20,900 / 1
거래량/전일동시간대비 103,177 /▼ 23,233 매수호가/호가잔량 20,850 / 533
상한가/하한가 27,350 / 14,750 총매도/총매수잔량 4,906 / 11,598

매도잔량 호가 매수잔량
111 21,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
801 21,300
753 21,250
236 21,200
299 21,150
100 21,100
925 21,050
1,432 21,000
248 20,950
1 20,900
 
20,850 533
20,750 705
20,700 1,363
20,650 1,488
20,600 1,328
20,550 1,558
20,500 1,811
20,450 1,053
20,400 700
20,350 1,059
 
총매도잔량 순매수잔량 총매수잔량
4,906 6,692 11,598
시간외잔량 시간외잔량
0 4,267
 
율촌화학 008730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.49 (+7.49)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 20,850 ▼ 200 5 103,177
15:30:04 20,850 ▼ 200 1,642 103,172
15:19:58 20,750 ▼ 300 351 101,530
15:19:57 20,800 ▼ 250 93 101,055
15:19:57 20,750 ▼ 300 124 101,179
15:19:49 20,800 ▼ 250 5 100,962
15:19:47 20,800 ▼ 250 12 100,957
15:19:31 20,750 ▼ 300 1 100,945
15:19:26 20,800 ▼ 250 40 100,916
15:19:26 20,750 ▼ 300 28 100,944
15:19:23 20,800 ▼ 250 150 100,876
15:19:01 20,800 ▼ 250 5 100,726
15:18:59 20,800 ▼ 250 24 100,721
15:18:56 20,800 ▼ 250 40 100,697
15:18:56 20,800 ▼ 250 51 100,657
15:18:54 20,800 ▼ 250 400 100,606
15:18:43 20,800 ▼ 250 20 100,206
15:18:20 20,800 ▼ 250 28 100,186
15:18:01 20,850 ▼ 200 1 100,158
15:18:00 20,850 ▼ 200 1 100,157
15:17:53 20,850 ▼ 200 791 100,156
15:17:53 20,850 ▼ 200 520 99,365
15:17:51 20,850 ▼ 200 9 98,845
15:17:51 20,850 ▼ 200 9 98,836
15:17:38 20,900 ▼ 150 2 98,827
15:17:32 20,900 ▼ 150 2 98,825
15:17:29 20,850 ▼ 200 14 98,823
15:17:15 20,900 ▼ 150 71 98,809
15:17:15 20,900 ▼ 150 900 98,738
15:17:04 20,950 ▼ 100 2 97,838
15:17:02 20,950 ▼ 100 16 97,836
15:17:01 20,900 ▼ 150 1 97,820
15:16:36 20,950 ▼ 100 2 97,819
15:16:09 20,950 ▼ 100 2 97,817
15:15:41 20,950 ▼ 100 2 97,815
15:15:26 20,900 ▼ 150 13 97,813
15:15:13 20,950 ▼ 100 2 97,800
15:15:03 20,950 ▼ 100 15 97,798
15:14:45 20,950 ▼ 100 2 97,783
15:14:24 20,950 ▼ 100 3 97,781
15:14:17 20,950 ▼ 100 2 97,778
15:14:05 20,900 ▼ 150 441 97,776
15:13:53 20,950 ▼ 100 1 97,335
15:13:50 20,950 ▼ 100 2 97,334
15:13:28 20,900 ▼ 150 1 97,332
15:13:24 20,900 ▼ 150 13 97,331
15:13:23 20,950 ▼ 100 291 97,318
15:13:22 20,950 ▼ 100 2 97,027
15:13:04 20,950 ▼ 100 16 97,025
15:12:54 20,950 ▼ 100 2 97,009
15:12:26 20,950 ▼ 100 2 97,007
15:12:19 20,900 ▼ 150 9 97,005
15:12:19 20,900 ▼ 150 9 96,996
15:12:08 20,900 ▼ 150 1 96,987
15:12:02 20,950 ▼ 100 10 96,986
15:12:02 20,900 ▼ 150 1 96,976
15:11:58 20,950 ▼ 100 2 96,975
15:11:31 20,950 ▼ 100 3 96,973
15:11:22 20,900 ▼ 150 14 96,970
15:11:13 20,950 ▼ 100 189 96,956
15:11:09 20,950 ▼ 100 434 96,767
15:11:06 21,000 ▼ 50 15 96,333
15:11:03 21,000 ▼ 50 3 96,318
15:10:35 21,000 ▼ 50 3 96,315
15:10:31 21,000 ▼ 50 4 96,312
15:10:30 21,000 ▼ 50 240 96,308
15:10:07 21,000 ▼ 50 3 96,068
15:09:56 21,000 ▼ 50 1 96,065
15:09:46 21,000 ▼ 50 212 96,064
15:09:40 21,000 ▼ 50 3 95,852
15:09:22 21,000 ▼ 50 250 95,849
15:09:20 20,950 ▼ 100 13 95,599
15:09:18 21,000 ▼ 50 5 95,586
15:09:12 21,000 ▼ 50 3 95,581
15:09:07 21,000 ▼ 50 16 95,578
15:08:44 21,000 ▼ 50 3 95,562
15:08:16 21,000 ▼ 50 3 95,559
15:07:48 21,000 ▼ 50 3 95,556
15:07:21 21,000 ▼ 50 3 95,553
15:07:19 20,950 ▼ 100 7 95,550
15:07:18 20,950 ▼ 100 13 95,543
15:07:09 21,000 ▼ 50 16 95,530
15:06:53 21,000 ▼ 50 3 95,514
15:06:52 21,000 ▼ 50 4 95,511
15:06:25 21,000 ▼ 50 3 95,507
15:06:25 20,950 ▼ 100 1 95,504
15:06:02 21,000 ▼ 50 8 95,503
15:05:57 20,950 ▼ 100 3 95,495
15:05:56 20,950 ▼ 100 7 95,492
15:05:56 20,950 ▼ 100 11 95,485
15:05:56 20,950 ▼ 100 10 95,474
15:05:56 20,950 ▼ 100 11 95,464
15:05:56 20,950 ▼ 100 10 95,453
15:05:29 20,950 ▼ 100 3 95,443
15:05:16 20,900 ▼ 150 14 95,440
15:05:10 21,000 ▼ 50 15 95,426
15:05:04 20,950 ▼ 100 69 95,411
15:05:02 20,950 ▼ 100 3 95,342
15:04:58 20,950 ▼ 100 67 95,339
15:04:34 21,000 ▼ 50 3 95,272
15:04:27 21,000 ▼ 50 16 95,269
15:04:27 21,000 ▼ 50 13 95,253
15:04:27 21,000 ▼ 50 14 95,240
15:04:27 21,000 ▼ 50 15 95,226
15:04:27 21,000 ▼ 50 18 95,211
15:04:27 21,000 ▼ 50 20 95,193
15:03:35 21,000 ▼ 50 10 95,173
15:03:35 21,000 ▼ 50 8 95,163
15:03:35 21,000 ▼ 50 8 95,155
15:03:35 21,000 ▼ 50 10 95,147
15:03:35 21,000 ▼ 50 7 95,137
15:03:35 21,000 ▼ 50 8 95,130
15:03:15 20,950 ▼ 100 13 95,122
15:03:12 21,000 ▼ 50 16 95,109
15:03:05 21,000 ▼ 50 14 95,093
15:02:56 20,950 ▼ 100 9 95,079
15:02:53 20,950 ▼ 100 1 95,070
15:02:41 20,950 ▼ 100 115 95,069
15:01:31 20,950 ▼ 100 95 94,954
15:01:26 20,950 ▼ 100 32 94,859
15:01:26 20,950 ▼ 100 120 94,827
15:01:13 21,000 ▼ 50 16 94,707
15:01:13 20,900 ▼ 150 13 94,691
15:00:56 21,050  0 100 94,678
15:00:35 21,050  0 33 94,578
15:00:35 21,050  0 29 94,545
15:00:06 21,050  0 15 94,516
15:00:06 21,050  0 7 94,501
15:00:05 21,050  0 5 94,494
15:00:02 21,000 ▼ 50 43 94,489
14:59:59 21,000 ▼ 50 13 94,446
14:59:52 20,900 ▼ 150 367 94,433
14:59:52 20,950 ▼ 100 133 94,066
14:59:34 21,000 ▼ 50 68 93,933
14:59:31 21,000 ▼ 50 22 93,865
14:59:22 21,050  0 3 93,843
14:59:22 21,000 ▼ 50 1 93,840
14:59:15 21,050  0 16 93,839
14:59:11 21,000 ▼ 50 14 93,823
14:58:59 21,100 ▲ 50 19 93,809
14:58:58 21,100 ▲ 50 13 93,790
14:58:58 21,100 ▲ 50 11 93,777
14:58:58 21,100 ▲ 50 13 93,766
14:58:58 21,100 ▲ 50 17 93,753
14:58:58 21,100 ▲ 50 14 93,736
14:58:39 21,100 ▲ 50 500 93,722
14:58:28 21,050  0 90 93,222
14:58:27 21,050  0 148 93,132
14:58:20 21,050  0 55 92,984
14:57:39 21,050  0 7 92,929
14:57:38 21,050  0 5 92,922
14:57:38 21,050  0 8 92,917
14:57:38 21,050  0 6 92,909
14:57:38 21,050  0 8 92,903
14:57:38 21,050  0 7 92,895
14:57:16 21,050  0 15 92,888
14:57:09 21,000 ▼ 50 13 92,873
14:57:08 21,000 ▼ 50 17 92,860
14:57:04 21,000 ▼ 50 1 92,843
14:55:54 21,000 ▼ 50 26 92,842
14:55:50 21,000 ▼ 50 1 92,816
14:55:18 21,100 ▲ 50 16 92,815
14:55:08 20,950 ▼ 100 9 92,799
14:55:07 20,950 ▼ 100 13 92,790
14:54:52 21,100 ▲ 50 7 92,777
14:54:52 21,100 ▲ 50 6 92,770
14:54:52 21,100 ▲ 50 12 92,764
14:54:52 21,100 ▲ 50 10 92,752
14:54:50 21,100 ▲ 50 10 92,742
14:54:50 21,100 ▲ 50 12 92,732
14:54:25 21,100 ▲ 50 10 92,720
14:54:17 21,050  0 9 92,710
14:54:17 21,050  0 17 92,701
14:53:19 21,050  0 16 92,684
14:53:10 21,000 ▼ 50 12 92,668
14:53:05 21,000 ▼ 50 2 92,656
14:53:02 21,100 ▲ 50 14 92,654
14:53:02 21,100 ▲ 50 20 92,640
14:53:02 21,100 ▲ 50 14 92,620
14:53:02 21,100 ▲ 50 18 92,606
14:53:02 21,100 ▲ 50 12 92,588
14:53:02 21,100 ▲ 50 15 92,576
14:52:46 21,100 ▲ 50 6 92,561
14:52:40 21,050  0 5 92,555
14:52:39 21,050  0 6 92,550
14:52:39 21,050  0 6 92,544
14:52:39 21,050  0 6 92,538
14:52:39 21,050  0 6 92,532
14:51:43 21,100 ▲ 50 72 92,526
14:51:41 21,050  0 30 92,454
14:51:21 21,100 ▲ 50 15 92,424
14:51:03 21,050  0 13 92,409
14:50:38 21,100 ▲ 50 5 92,396
14:49:33 21,100 ▲ 50 14 92,391
14:49:33 21,100 ▲ 50 12 92,377
14:49:23 21,100 ▲ 50 16 92,365
14:49:18 21,050  0 2 92,349
14:49:13 21,100 ▲ 50 2 92,347
14:49:08 21,050  0 5 92,345
14:49:08 21,050  0 8 92,340
14:49:08 21,050  0 14 92,332
14:49:07 21,050  0 10 92,318
14:49:07 21,050  0 14 92,308
14:49:07 21,050  0 10 92,294
14:49:06 21,050  0 17 92,284
14:49:01 20,950 ▼ 100 13 92,267
14:48:56 21,050  0 29 92,254
14:48:55 21,050  0 5 92,225
14:48:40 21,100 ▲ 50 1 92,220
14:48:06 20,950 ▼ 100 75 92,219
14:48:06 21,050  0 25 92,144
14:48:02 21,100 ▲ 50 2 92,119
14:47:47 21,150 ▲ 100 6 92,117
14:47:47 21,150 ▲ 100 6 92,111
14:47:47 21,150 ▲ 100 5 92,105
14:47:47 21,150 ▲ 100 6 92,100
14:47:47 21,150 ▲ 100 5 92,094
14:47:47 21,150 ▲ 100 6 92,089
14:47:46 21,050  0 200 92,083
14:47:40 21,150 ▲ 100 13 91,883
14:47:40 21,150 ▲ 100 14 91,870
14:47:40 21,150 ▲ 100 11 91,856
14:47:40 21,150 ▲ 100 16 91,845
14:47:40 21,150 ▲ 100 19 91,829
14:47:40 21,150 ▲ 100 13 91,810
14:47:24 21,150 ▲ 100 16 91,797
14:47:21 21,050  0 1 91,781
14:47:20 21,050  0 9 91,780
14:47:09 21,050  0 9 91,771
14:47:00 21,050  0 14 91,762
14:45:26 21,150 ▲ 100 16 91,748
14:45:21 21,100 ▲ 50 4 91,732
14:45:15 21,100 ▲ 50 12 91,728
14:45:15 21,100 ▲ 50 1 91,716
14:44:58 21,050  0 13 91,715
14:44:49 21,150 ▲ 100 1 91,702
14:44:49 21,100 ▲ 50 1 91,701
14:44:48 21,100 ▲ 50 1 91,700
14:44:47 21,100 ▲ 50 1,400 91,699
14:44:34 21,100 ▲ 50 8 90,299
14:44:34 21,100 ▲ 50 8 90,291
14:44:34 21,100 ▲ 50 11 90,283
14:44:34 21,100 ▲ 50 6 90,272
14:44:34 21,100 ▲ 50 6 90,266
14:44:33 21,100 ▲ 50 11 90,260
14:44:24 21,050  0 1 90,249
14:43:55 21,100 ▲ 50 14 90,248
14:43:54 21,100 ▲ 50 16 90,234
14:43:27 21,100 ▲ 50 15 90,218
14:42:56 21,050  0 13 90,203
14:42:38 21,050  0 9 90,190
14:42:22 21,050  0 6 90,181
14:42:22 21,050  0 709 90,175
14:42:10 21,050  0 336 89,466
14:41:59 21,050  0 12 89,130
14:41:58 21,050  0 16 89,118
14:41:57 21,050  0 10 89,102
14:41:54 21,050  0 13 89,092
14:41:54 21,050  0 18 89,079
14:41:53 21,000 ▼ 50 11 89,061
14:41:52 21,000 ▼ 50 1 89,050
14:41:29 21,050  0 16 89,049
14:41:12 21,000 ▼ 50 50 89,033
14:41:10 21,000 ▼ 50 6 88,983
14:41:09 21,000 ▼ 50 7 88,977
14:41:09 21,000 ▼ 50 9 88,970
14:41:09 21,000 ▼ 50 7 88,961
14:41:09 21,000 ▼ 50 6 88,954
14:41:09 21,000 ▼ 50 9 88,948
14:40:54 21,000 ▼ 50 2 88,939
14:39:55 21,050  0 3 88,937
14:39:35 21,050  0 11 88,934
14:39:35 21,050  0 5 88,923
14:39:35 21,050  0 9 88,918
14:39:34 21,050  0 11 88,909
14:39:34 21,050  0 7 88,898
14:39:34 21,050  0 9 88,891
14:39:30 21,050  0 16 88,882
14:38:54 20,950 ▼ 100 9 88,866
14:38:52 20,950 ▼ 100 13 88,857
14:38:30 21,000 ▼ 50 16 88,844
14:38:29 21,000 ▼ 50 14 88,828
14:38:13 20,950 ▼ 100 4 88,814
14:38:12 20,950 ▼ 100 1 88,810
14:37:32 21,000 ▼ 50 15 88,809
14:37:20 21,000 ▼ 50 1 88,794
14:37:19 21,000 ▼ 50 270 88,793
14:36:58 21,000 ▼ 50 14 88,523
14:36:58 21,000 ▼ 50 11 88,509
14:36:57 21,000 ▼ 50 11 88,498
14:36:57 21,000 ▼ 50 16 88,487
14:36:57 21,000 ▼ 50 9 88,471
14:36:57 21,000 ▼ 50 12 88,462
14:36:50 20,900 ▼ 150 13 88,450
14:35:41 21,000 ▼ 50 400 88,437
14:35:33 21,000 ▼ 50 16 88,037
14:35:27 21,000 ▼ 50 4 88,021
14:35:26 21,000 ▼ 50 5 88,017
14:35:26 21,000 ▼ 50 7 88,012
14:35:26 21,000 ▼ 50 5 88,005
14:35:26 21,000 ▼ 50 5 88,000
14:35:26 21,000 ▼ 50 7 87,995
14:34:50 20,900 ▼ 150 9 87,988
14:34:48 20,900 ▼ 150 14 87,979
14:34:47 20,950 ▼ 100 1 87,965
14:34:30 21,000 ▼ 50 9 87,964
14:34:30 21,000 ▼ 50 9 87,955
14:34:30 21,000 ▼ 50 11 87,946
14:34:30 21,000 ▼ 50 5 87,935
14:34:30 21,000 ▼ 50 6 87,930
14:34:30 21,000 ▼ 50 11 87,924
14:34:14 20,950 ▼ 100 3 87,913
14:34:14 20,950 ▼ 100 197 87,910
14:34:06 20,950 ▼ 100 13 87,713
14:34:06 20,950 ▼ 100 11 87,700
14:33:35 20,950 ▼ 100 16 87,689
14:33:16 20,900 ▼ 150 9 87,673
14:32:47 20,900 ▼ 150 13 87,664
14:31:51 20,950 ▼ 100 1 87,651
14:31:47 20,950 ▼ 100 100 87,650
14:31:36 20,950 ▼ 100 15 87,550
14:31:17 20,950 ▼ 100 13 87,535
14:31:17 20,950 ▼ 100 17 87,522
14:31:16 20,900 ▼ 150 18 87,505
14:31:16 20,900 ▼ 150 6 87,487
14:31:16 20,900 ▼ 150 15 87,481
14:31:16 20,900 ▼ 150 10 87,466
14:31:04 20,850 ▼ 200 9 87,456
14:30:45 20,850 ▼ 200 13 87,447
14:29:59 20,950 ▼ 100 6 87,434
14:29:58 20,950 ▼ 100 6 87,428
14:29:58 20,950 ▼ 100 7 87,422
14:29:58 20,950 ▼ 100 5 87,415
14:29:58 20,950 ▼ 100 5 87,410
14:29:58 20,950 ▼ 100 7 87,405
14:29:50 20,950 ▼ 100 14 87,398
14:29:50 20,950 ▼ 100 13 87,384
14:29:50 20,950 ▼ 100 1 87,371
14:29:50 20,950 ▼ 100 10 87,370
14:29:38 20,950 ▼ 100 16 87,360
14:29:10 20,950 ▼ 100 30 87,344
14:28:47 20,850 ▼ 200 221 87,314
14:28:43 20,800 ▼ 250 14 87,093
14:28:05 20,950 ▼ 100 26 87,079
14:28:04 20,950 ▼ 100 4 87,053
14:28:04 20,950 ▼ 100 9 87,049
14:28:04 20,950 ▼ 100 11 87,040
14:28:04 20,950 ▼ 100 13 87,029
14:27:39 20,950 ▼ 100 15 87,016
14:27:39 20,900 ▼ 150 1 87,001
14:26:52 20,950 ▼ 100 5 87,000
14:26:51 20,950 ▼ 100 5 86,995
14:26:51 20,950 ▼ 100 13 86,990
14:26:51 20,950 ▼ 100 9 86,977
14:26:48 20,950 ▼ 100 8 86,968
14:26:48 20,950 ▼ 100 11 86,960
14:26:48 20,950 ▼ 100 14 86,949
14:26:46 20,850 ▼ 200 1 86,935
14:26:41 20,800 ▼ 250 11 86,934
14:26:41 20,800 ▼ 250 2 86,923
14:26:40 20,800 ▼ 250 55 86,921
14:25:48 20,800 ▼ 250 138 86,866
14:25:48 20,850 ▼ 200 11 86,728
14:25:41 20,950 ▼ 100 16 86,717
14:25:24 20,950 ▼ 100 6 86,701
14:25:20 20,900 ▼ 150 8 86,695
14:25:20 20,900 ▼ 150 12 86,687
14:25:16 20,900 ▼ 150 10 86,675
14:25:03 21,000 ▼ 50 4 86,665
14:25:03 21,000 ▼ 50 5 86,661
14:25:03 21,000 ▼ 50 5 86,656
14:25:03 21,000 ▼ 50 5 86,651
14:25:03 21,000 ▼ 50 6 86,646
14:25:03 21,000 ▼ 50 6 86,640
14:24:53 20,800 ▼ 250 1,262 86,634
14:24:53 20,850 ▼ 200 1,337 85,372
14:24:53 20,900 ▼ 150 401 84,035
14:24:39 20,900 ▼ 150 13 83,634
14:24:06 20,950 ▼ 100 1 83,621
14:23:43 21,000 ▼ 50 15 83,620
14:23:31 20,900 ▼ 150 1 83,605
14:23:30 20,900 ▼ 150 55 83,604
14:22:51 20,900 ▼ 150 9 83,549
14:22:37 20,900 ▼ 150 14 83,540
14:22:24 20,950 ▼ 100 1 83,526
14:22:20 20,950 ▼ 100 43 83,525
14:22:04 20,950 ▼ 100 3 83,482
14:21:56 20,950 ▼ 100 30 83,479
14:21:51 20,950 ▼ 100 6 83,449
14:21:50 20,950 ▼ 100 9 83,443
14:21:50 20,950 ▼ 100 15 83,434
14:21:50 20,950 ▼ 100 11 83,419
14:21:50 20,950 ▼ 100 11 83,408
14:21:50 20,950 ▼ 100 15 83,397
14:21:44 20,950 ▼ 100 16 83,382
14:20:47 20,900 ▼ 150 9 83,366
14:20:35 20,900 ▼ 150 13 83,357
14:20:34 20,900 ▼ 150 1 83,344
14:20:31 20,900 ▼ 150 50 83,343
14:20:28 20,950 ▼ 100 100 83,293
14:20:16 20,950 ▼ 100 1 83,193
14:20:15 20,950 ▼ 100 15 83,192
14:20:15 20,950 ▼ 100 12 83,177
14:20:15 20,950 ▼ 100 21 83,165
14:20:14 20,950 ▼ 100 18 83,144
14:20:14 20,950 ▼ 100 15 83,126
14:20:14 20,950 ▼ 100 16 83,111
14:19:48 20,950 ▼ 100 5 83,095
14:19:46 20,950 ▼ 100 16 83,090
14:19:46 20,950 ▼ 100 6 83,074
14:19:46 20,950 ▼ 100 7 83,068
14:19:46 20,950 ▼ 100 6 83,061
14:19:46 20,950 ▼ 100 5 83,055
14:19:46 20,950 ▼ 100 7 83,050
14:19:33 20,950 ▼ 100 1 83,043
14:19:33 20,950 ▼ 100 16 83,042
14:19:33 20,950 ▼ 100 14 83,026
14:19:13 20,900 ▼ 150 9 83,012
14:18:33 20,900 ▼ 150 13 83,003
14:17:47 20,950 ▼ 100 15 82,990
14:17:39 20,900 ▼ 150 9 82,975
14:17:09 20,900 ▼ 150 55 82,966
14:17:03 20,900 ▼ 150 1 82,911
14:17:02 20,950 ▼ 100 2 82,910
14:16:59 20,950 ▼ 100 5 82,908
14:16:59 20,950 ▼ 100 7 82,903
14:16:59 20,950 ▼ 100 9 82,896
14:16:59 20,950 ▼ 100 11 82,887
14:16:59 20,950 ▼ 100 11 82,876
14:16:58 20,950 ▼ 100 9 82,865
14:16:55 20,950 ▼ 100 1 82,856
14:16:48 20,950 ▼ 100 2 82,855
14:16:44 20,950 ▼ 100 500 82,853
14:16:42 20,900 ▼ 150 1 82,353
14:16:32 20,900 ▼ 150 14 82,352
14:16:06 20,900 ▼ 150 9 82,338
14:15:56 20,900 ▼ 150 3 82,329
14:15:55 20,900 ▼ 150 172 82,326
14:15:49 20,900 ▼ 150 16 82,154
14:15:03 20,900 ▼ 150 1 82,138
14:14:59 20,850 ▼ 200 13 82,137
14:14:57 20,850 ▼ 200 6 82,124
14:14:57 20,850 ▼ 200 6 82,118
14:14:57 20,850 ▼ 200 4 82,112
14:14:34 20,850 ▼ 200 24 82,108
14:14:34 20,850 ▼ 200 18 82,084
14:14:34 20,850 ▼ 200 13 82,066
14:14:34 20,850 ▼ 200 16 82,053
14:14:34 20,850 ▼ 200 14 82,037
14:14:32 20,800 ▼ 250 9 82,023
14:14:32 20,800 ▼ 250 9 82,014
14:14:30 20,800 ▼ 250 13 82,005
14:13:50 20,850 ▼ 200 16 81,992
14:13:45 20,850 ▼ 200 16 81,976
14:13:45 20,850 ▼ 200 14 81,960
14:13:42 20,800 ▼ 250 50 81,946
14:13:17 20,800 ▼ 250 1 81,896
14:13:05 20,800 ▼ 250 100 81,895
14:12:58 20,800 ▼ 250 9 81,795
14:12:58 20,800 ▼ 250 9 81,786
14:12:58 20,800 ▼ 250 9 81,777
14:12:28 20,800 ▼ 250 13 81,768
14:11:52 20,900 ▼ 150 16 81,755
14:11:35 20,850 ▼ 200 44 81,739
14:11:34 20,850 ▼ 200 7 81,695
14:11:30 20,850 ▼ 200 3 81,688
14:11:17 20,850 ▼ 200 77 81,685
14:11:16 20,850 ▼ 200 23 81,608
14:10:49 20,850 ▼ 200 18 81,585
14:10:49 20,850 ▼ 200 55 81,567
14:10:49 20,850 ▼ 200 55 81,512
14:10:49 20,850 ▼ 200 55 81,457
14:10:26 20,850 ▼ 200 14 81,402
14:10:26 20,850 ▼ 200 597 81,388
14:10:26 20,900 ▼ 150 168 80,791
14:10:00 20,900 ▼ 150 1 80,623
14:09:53 20,950 ▼ 100 15 80,622
14:09:29 20,950 ▼ 100 6 80,607
14:09:29 20,950 ▼ 100 7 80,601
14:09:29 20,950 ▼ 100 6 80,594
14:09:29 20,950 ▼ 100 12 80,588
14:09:29 20,950 ▼ 100 13 80,576
14:09:29 20,950 ▼ 100 5 80,563
14:09:29 20,950 ▼ 100 5 80,558
14:09:29 20,950 ▼ 100 7 80,553
14:09:29 20,950 ▼ 100 12 80,546
14:09:28 20,950 ▼ 100 15 80,534
14:09:28 20,950 ▼ 100 10 80,519
14:09:28 20,950 ▼ 100 16 80,509
14:08:35 20,950 ▼ 100 14 80,493
14:08:35 20,950 ▼ 100 12 80,479
14:08:24 20,900 ▼ 150 13 80,467
14:07:55 20,950 ▼ 100 16 80,454
14:07:41 20,900 ▼ 150 9 80,438
14:07:39 20,900 ▼ 150 55 80,429
14:07:21 20,900 ▼ 150 22 80,374
14:06:53 20,950 ▼ 100 1 80,352
14:06:50 20,950 ▼ 100 5 80,351
14:06:50 20,950 ▼ 100 10 80,346
14:06:50 20,950 ▼ 100 8 80,336

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.