율촌화학
(008730)
코스피
화학
액면가 500원
  10.18 15:59

16,400 (15,250)   [시가/고가/저가] 15,350 / 16,500 / 15,350 
전일비/등락률 ▲ 1,150 (7.54%) 매도호가/호가잔량 16,400 / 8,651
거래량/전일동시간대비 197,949 /▲ 103,629 매수호가/호가잔량 16,350 / 348
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 17,252 / 8,172

매도잔량 호가 매수잔량
184 16,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,931 16,800
31 16,750
3,312 16,700
842 16,650
1,518 16,600
540 16,550
143 16,500
100 16,450
8,651 16,400
 
16,350 348
16,300 502
16,250 1,329
16,200 506
16,150 1,018
16,100 993
16,050 986
16,000 643
15,950 387
15,900 1,460
 
총매도잔량 순매수잔량 총매수잔량
17,252 -9,080 8,172
시간외잔량 시간외잔량
0 35
 
율촌화학 008730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:42 16,400 ▲ 1,150 150 197,949
15:53:04 16,400 ▲ 1,150 600 197,799
15:45:11 16,400 ▲ 1,150 1 197,199
15:43:15 16,400 ▲ 1,150 5 197,198
15:40:00 16,400 ▲ 1,150 49 197,193
15:30:25 16,400 ▲ 1,150 11,381 197,144
15:19:47 16,400 ▲ 1,150 7 185,763
15:19:46 16,350 ▲ 1,100 50 185,756
15:19:44 16,400 ▲ 1,150 5 185,706
15:19:44 16,400 ▲ 1,150 1 185,701
15:19:39 16,400 ▲ 1,150 10 185,700
15:19:36 16,400 ▲ 1,150 10 185,690
15:19:30 16,400 ▲ 1,150 1 185,680
15:19:29 16,400 ▲ 1,150 10 185,679
15:19:23 16,350 ▲ 1,100 500 185,669
15:19:21 16,400 ▲ 1,150 1 185,169
15:19:20 16,350 ▲ 1,100 15 185,168
15:19:20 16,400 ▲ 1,150 121 185,153
15:19:17 16,400 ▲ 1,150 1,360 185,032
15:19:17 16,450 ▲ 1,200 32 183,672
15:19:12 16,500 ▲ 1,250 312 183,640
15:19:12 16,500 ▲ 1,250 5 183,328
15:19:08 16,450 ▲ 1,200 104 183,323
15:19:07 16,500 ▲ 1,250 500 183,219
15:19:02 16,500 ▲ 1,250 1 182,719
15:18:59 16,500 ▲ 1,250 1 182,718
15:18:57 16,500 ▲ 1,250 1 182,717
15:18:56 16,500 ▲ 1,250 1 182,716
15:18:54 16,500 ▲ 1,250 1 182,715
15:18:53 16,500 ▲ 1,250 1 182,714
15:18:51 16,500 ▲ 1,250 155 182,713
15:18:48 16,500 ▲ 1,250 218 182,558
15:18:48 16,500 ▲ 1,250 1 182,340
15:18:47 16,450 ▲ 1,200 1 182,339
15:18:44 16,500 ▲ 1,250 15 182,338
15:18:43 16,500 ▲ 1,250 3,433 182,323
15:18:40 16,500 ▲ 1,250 3 178,890
15:18:40 16,500 ▲ 1,250 861 178,887
15:18:35 16,450 ▲ 1,200 1 178,026
15:18:29 16,450 ▲ 1,200 162 178,025
15:18:29 16,450 ▲ 1,200 338 177,863
15:18:27 16,450 ▲ 1,200 1,900 177,525
15:18:26 16,450 ▲ 1,200 184 175,625
15:18:21 16,450 ▲ 1,200 1 175,441
15:18:18 16,400 ▲ 1,150 1 175,440
15:18:16 16,400 ▲ 1,150 50 175,439
15:18:14 16,400 ▲ 1,150 40 175,389
15:18:13 16,400 ▲ 1,150 62 175,349
15:18:11 16,400 ▲ 1,150 56 175,287
15:18:11 16,400 ▲ 1,150 406 175,231
15:18:10 16,400 ▲ 1,150 500 174,825
15:18:08 16,400 ▲ 1,150 200 174,325
15:18:08 16,350 ▲ 1,100 3 174,125
15:18:04 16,350 ▲ 1,100 1 174,122
15:18:00 16,350 ▲ 1,100 10 174,121
15:18:00 16,350 ▲ 1,100 6 174,111
15:17:57 16,400 ▲ 1,150 30 174,105
15:17:56 16,400 ▲ 1,150 150 174,075
15:17:53 16,400 ▲ 1,150 148 173,925
15:17:53 16,400 ▲ 1,150 10 173,777
15:17:52 16,350 ▲ 1,100 2 173,767
15:17:51 16,400 ▲ 1,150 60 173,765
15:17:45 16,350 ▲ 1,100 122 173,705
15:17:42 16,350 ▲ 1,100 72 173,583
15:17:42 16,350 ▲ 1,100 25 173,511
15:17:40 16,350 ▲ 1,100 42 173,486
15:17:36 16,350 ▲ 1,100 2 173,444
15:17:36 16,350 ▲ 1,100 316 173,442
15:17:34 16,350 ▲ 1,100 136 173,126
15:17:33 16,350 ▲ 1,100 2,000 172,990
15:17:29 16,350 ▲ 1,100 49 170,990
15:17:28 16,350 ▲ 1,100 1 170,941
15:17:25 16,350 ▲ 1,100 245 170,940
15:17:23 16,350 ▲ 1,100 500 170,695
15:17:21 16,300 ▲ 1,050 41 170,195
15:17:18 16,300 ▲ 1,050 1,308 170,154
15:17:17 16,300 ▲ 1,050 153 168,846
15:17:16 16,300 ▲ 1,050 18 168,693
15:17:15 16,300 ▲ 1,050 312 168,675
15:17:15 16,300 ▲ 1,050 276 168,363
15:17:13 16,300 ▲ 1,050 346 168,087
15:17:13 16,250 ▲ 1,000 568 167,741
15:17:12 16,250 ▲ 1,000 432 167,173
15:17:11 16,300 ▲ 1,050 150 166,741
15:17:07 16,300 ▲ 1,050 150 166,591
15:17:06 16,250 ▲ 1,000 2,026 166,441
15:17:05 16,250 ▲ 1,000 246 164,415
15:17:04 16,250 ▲ 1,000 123 164,169
15:17:03 16,250 ▲ 1,000 92 164,046
15:17:02 16,250 ▲ 1,000 430 163,954
15:17:02 16,200 ▲ 950 9 163,524
15:17:02 16,200 ▲ 950 8 163,515
15:17:00 16,250 ▲ 1,000 13 163,507
15:16:58 16,250 ▲ 1,000 100 163,494
15:16:49 16,200 ▲ 950 400 163,394
15:16:39 16,200 ▲ 950 124 162,994
15:16:33 16,200 ▲ 950 876 162,870
15:16:28 16,200 ▲ 950 1,656 161,994
15:16:24 16,200 ▲ 950 250 160,338
15:16:03 16,200 ▲ 950 1 160,088
15:16:02 16,200 ▲ 950 10 160,087
15:15:52 16,200 ▲ 950 12 160,077
15:15:04 16,150 ▲ 900 9 160,065
15:15:02 16,200 ▲ 950 48 160,056
15:15:00 16,150 ▲ 900 10 160,008
15:14:47 16,150 ▲ 900 6 159,998
15:14:44 16,200 ▲ 950 12 159,992
15:14:15 16,150 ▲ 900 2 159,980
15:14:03 16,150 ▲ 900 5 159,978
15:13:40 16,200 ▲ 950 100 159,973
15:13:36 16,200 ▲ 950 12 159,873
15:12:59 16,150 ▲ 900 9 159,861
15:12:54 16,150 ▲ 900 50 159,852
15:12:41 16,150 ▲ 900 8 159,802
15:12:28 16,200 ▲ 950 12 159,794
15:12:04 16,200 ▲ 950 6 159,782
15:11:34 16,150 ▲ 900 6 159,776
15:11:25 16,150 ▲ 900 38 159,770
15:11:21 16,150 ▲ 900 222 159,732
15:11:20 16,200 ▲ 950 12 159,510
15:10:22 16,150 ▲ 900 2 159,498
15:10:21 16,200 ▲ 950 100 159,496
15:10:04 16,100 ▲ 850 124 159,396
15:10:04 16,150 ▲ 900 176 159,272
15:09:52 16,150 ▲ 900 24 159,096
15:09:52 16,150 ▲ 900 20 159,072
15:09:33 16,150 ▲ 900 3 159,052
15:09:32 16,150 ▲ 900 100 159,049
15:09:08 16,100 ▲ 850 7 158,949
15:09:04 16,150 ▲ 900 12 158,942
15:08:57 16,100 ▲ 850 9 158,930
15:08:42 16,150 ▲ 900 393 158,921
15:08:21 16,150 ▲ 900 6 158,528
15:08:19 16,200 ▲ 950 1 158,522
15:08:19 16,200 ▲ 950 2 158,521
15:07:56 16,200 ▲ 950 12 158,519
15:07:55 16,200 ▲ 950 18 158,507
15:07:46 16,150 ▲ 900 28 158,489
15:07:07 16,200 ▲ 950 1 158,461
15:07:03 16,200 ▲ 950 100 158,460
15:06:54 16,200 ▲ 950 1 158,360
15:06:48 16,200 ▲ 950 12 158,359
15:06:43 16,150 ▲ 900 10 158,347
15:06:29 16,150 ▲ 900 2 158,337
15:05:39 16,200 ▲ 950 13 158,335
15:05:35 16,150 ▲ 900 8 158,322
15:05:20 16,200 ▲ 950 1 158,314
15:05:17 16,150 ▲ 900 9 158,313
15:05:08 16,100 ▲ 850 6 158,304
15:04:47 16,200 ▲ 950 90 158,298
15:04:38 16,150 ▲ 900 100 158,208
15:04:33 16,150 ▲ 900 1 158,108
15:04:31 16,150 ▲ 900 12 158,107
15:04:27 16,150 ▲ 900 5 158,095
15:04:25 16,150 ▲ 900 83 158,090
15:04:17 16,200 ▲ 950 21 158,007
15:04:16 16,150 ▲ 900 287 157,986
15:04:16 16,150 ▲ 900 600 157,699
15:04:09 16,150 ▲ 900 302 157,099
15:03:45 16,150 ▲ 900 1 156,797
15:03:44 16,150 ▲ 900 100 156,796
15:03:26 16,150 ▲ 900 1 156,696
15:03:23 16,150 ▲ 900 12 156,695
15:02:36 16,100 ▲ 850 2 156,683
15:02:29 16,150 ▲ 900 1 156,681
15:02:15 16,150 ▲ 900 12 156,680
15:02:02 16,100 ▲ 850 8 156,668
15:02:00 16,150 ▲ 900 1 156,660
15:01:57 16,100 ▲ 850 5 156,659
15:01:55 16,100 ▲ 850 6 156,654
15:01:52 16,150 ▲ 900 1 156,648
15:01:18 16,150 ▲ 900 1 156,647
15:01:07 16,150 ▲ 900 12 156,646
15:00:53 16,100 ▲ 850 9 156,634
15:00:26 16,150 ▲ 900 100 156,625
15:00:00 16,100 ▲ 850 23 156,525
14:59:59 16,150 ▲ 900 13 156,502
14:59:38 16,100 ▲ 850 27 156,489
14:59:28 16,100 ▲ 850 96 156,462
14:59:28 16,100 ▲ 850 1 156,366
14:58:51 16,100 ▲ 850 12 156,365
14:58:43 16,050 ▲ 800 2 156,353
14:58:42 16,050 ▲ 800 6 156,351
14:58:33 16,050 ▲ 800 5 156,345
14:58:33 16,050 ▲ 800 10 156,340
14:58:29 16,050 ▲ 800 7 156,330
14:58:16 16,050 ▲ 800 5 156,323
14:58:02 16,050 ▲ 800 22 156,318
14:58:00 16,100 ▲ 850 102 156,296
14:57:43 16,150 ▲ 900 12 156,194
14:57:11 16,100 ▲ 850 407 156,182
14:57:08 16,100 ▲ 850 100 155,775
14:56:51 16,050 ▲ 800 9 155,675
14:56:41 16,100 ▲ 850 1 155,666
14:56:35 16,100 ▲ 850 12 155,665
14:56:34 16,100 ▲ 850 482 155,653
14:56:03 16,100 ▲ 850 22 155,171
14:55:39 16,100 ▲ 850 27 155,149
14:55:29 16,100 ▲ 850 6 155,122
14:55:27 16,150 ▲ 900 12 155,116
14:55:19 16,100 ▲ 850 10 155,104
14:54:56 16,100 ▲ 850 8 155,094
14:54:51 16,100 ▲ 850 11 155,086
14:54:50 16,100 ▲ 850 2 155,075
14:54:23 16,100 ▲ 850 120 155,073
14:54:19 16,150 ▲ 900 13 154,953
14:54:12 16,100 ▲ 850 10 154,940
14:54:05 16,100 ▲ 850 22 154,930
14:53:49 16,100 ▲ 850 28 154,908
14:53:18 16,100 ▲ 850 4 154,880
14:53:11 16,100 ▲ 850 8 154,876
14:52:49 16,050 ▲ 800 9 154,868
14:52:38 16,050 ▲ 800 10 154,859
14:52:16 16,050 ▲ 800 6 154,849
14:52:06 16,050 ▲ 800 23 154,843
14:52:03 16,100 ▲ 850 12 154,820
14:52:02 16,050 ▲ 800 1 154,808
14:51:28 16,100 ▲ 850 1 154,807
14:51:23 16,050 ▲ 800 8 154,806
14:50:58 16,100 ▲ 850 9 154,798
14:50:57 16,100 ▲ 850 3 154,789
14:50:31 16,150 ▲ 900 100 154,786
14:50:14 16,050 ▲ 800 138 154,686
14:50:14 16,100 ▲ 850 12 154,548
14:50:08 16,100 ▲ 850 22 154,536
14:49:58 16,100 ▲ 850 10 154,514
14:49:47 16,150 ▲ 900 13 154,504
14:49:03 16,100 ▲ 850 7 154,491
14:48:47 16,100 ▲ 850 9 154,484
14:48:39 16,150 ▲ 900 12 154,475
14:48:37 16,100 ▲ 850 27 154,463
14:48:11 16,100 ▲ 850 5 154,436
14:48:09 16,100 ▲ 850 22 154,431
14:47:54 16,100 ▲ 850 5 154,409
14:47:50 16,100 ▲ 850 7 154,404
14:47:31 16,150 ▲ 900 12 154,397
14:47:17 16,100 ▲ 850 10 154,385
14:47:12 16,100 ▲ 850 23 154,375
14:47:04 16,000 ▲ 750 2 154,352
14:47:02 16,000 ▲ 750 662 154,350
14:47:02 16,050 ▲ 800 96 153,688
14:46:23 16,100 ▲ 850 12 153,592
14:46:17 16,050 ▲ 800 27 153,580
14:46:11 16,100 ▲ 850 20 153,553
14:45:51 16,100 ▲ 850 7 153,533
14:44:49 16,100 ▲ 850 2 153,526
14:44:47 16,050 ▲ 800 8 153,524
14:44:45 16,050 ▲ 800 9 153,516
14:44:43 16,050 ▲ 800 10 153,507
14:44:34 16,050 ▲ 800 5 153,497
14:44:33 16,050 ▲ 800 95 153,492
14:44:13 16,100 ▲ 850 9 153,397
14:44:13 16,100 ▲ 850 13 153,388
14:43:54 16,150 ▲ 900 76 153,375
14:43:54 16,150 ▲ 900 24 153,299
14:43:11 16,050 ▲ 800 2 153,275
14:42:44 16,000 ▲ 750 169 153,273
14:42:44 16,050 ▲ 800 831 153,104
14:42:38 16,050 ▲ 800 7 152,273
14:42:14 16,100 ▲ 850 2 152,266
14:42:14 16,100 ▲ 850 20 152,264
14:41:41 16,050 ▲ 800 109 152,244
14:41:41 16,100 ▲ 850 769 152,135
14:41:41 16,150 ▲ 900 122 151,366
14:41:35 16,150 ▲ 900 27 151,244
14:41:35 16,150 ▲ 900 27 151,217
14:40:44 16,150 ▲ 900 8 151,190
14:40:43 16,150 ▲ 900 9 151,182
14:40:42 16,200 ▲ 950 12 151,173
14:40:35 16,200 ▲ 950 100 151,161
14:40:16 16,150 ▲ 900 23 151,061
14:40:00 16,200 ▲ 950 20 151,038
14:39:34 16,200 ▲ 950 12 151,018
14:39:25 16,150 ▲ 900 7 151,006
14:39:18 16,150 ▲ 900 2 150,999
14:39:16 16,150 ▲ 900 10 150,997
14:39:06 16,200 ▲ 950 50 150,987
14:38:53 16,200 ▲ 950 70 150,937
14:38:26 16,200 ▲ 950 13 150,867
14:38:17 16,200 ▲ 950 160 150,854
14:38:17 16,150 ▲ 900 22 150,694
14:38:16 16,200 ▲ 950 10 150,672
14:37:18 16,200 ▲ 950 12 150,662
14:37:17 16,200 ▲ 950 100 150,650
14:37:11 16,150 ▲ 900 7 150,550
14:36:54 16,150 ▲ 900 27 150,543
14:36:41 16,150 ▲ 900 9 150,516
14:36:38 16,200 ▲ 950 179 150,507
14:36:35 16,200 ▲ 950 207 150,328
14:36:35 16,200 ▲ 950 10 150,121
14:36:22 16,200 ▲ 950 100 150,111
14:36:19 16,200 ▲ 950 22 150,011
14:36:12 16,200 ▲ 950 7 149,989
14:36:10 16,250 ▲ 1,000 12 149,982
14:35:50 16,200 ▲ 950 1 149,970
14:35:36 16,250 ▲ 1,000 200 149,969
14:35:25 16,200 ▲ 950 3 149,769
14:35:02 16,250 ▲ 1,000 12 149,766
14:34:34 16,200 ▲ 950 27 149,754
14:34:20 16,200 ▲ 950 23 149,727
14:34:19 16,250 ▲ 1,000 10 149,704
14:34:12 16,250 ▲ 1,000 1 149,694
14:34:12 16,250 ▲ 1,000 30 149,693
14:33:58 16,250 ▲ 1,000 100 149,663
14:33:56 16,250 ▲ 1,000 172 149,563
14:33:56 16,200 ▲ 950 8 149,391
14:33:55 16,200 ▲ 950 2 149,383
14:33:54 16,250 ▲ 1,000 13 149,381
14:33:44 16,200 ▲ 950 578 149,368
14:33:38 16,150 ▲ 900 8 148,790
14:32:59 16,150 ▲ 900 7 148,782
14:32:40 16,200 ▲ 950 634 148,775
14:32:40 16,150 ▲ 900 294 148,141
14:32:39 16,100 ▲ 850 9 147,847
14:32:22 16,100 ▲ 850 22 147,838
14:31:38 16,150 ▲ 900 12 147,816
14:31:32 16,100 ▲ 850 2 147,804
14:31:14 16,100 ▲ 850 10 147,802
14:30:40 16,150 ▲ 900 100 147,792
14:30:30 16,150 ▲ 900 12 147,692
14:30:24 16,100 ▲ 850 22 147,680
14:30:05 16,100 ▲ 850 8 147,658
14:29:52 16,100 ▲ 850 27 147,650
14:29:52 16,100 ▲ 850 27 147,623
14:29:46 16,100 ▲ 850 7 147,596
14:29:22 16,150 ▲ 900 12 147,589
14:29:09 16,100 ▲ 850 20 147,577
14:28:37 16,100 ▲ 850 9 147,557
14:28:33 16,100 ▲ 850 10 147,548
14:28:25 16,100 ▲ 850 23 147,538
14:28:14 16,150 ▲ 900 13 147,515
14:28:05 16,150 ▲ 900 9 147,502
14:27:39 16,100 ▲ 850 2 147,493
14:27:30 16,200 ▲ 950 291 147,491
14:27:21 16,200 ▲ 950 100 147,200
14:26:43 16,150 ▲ 900 2 147,100
14:26:38 16,100 ▲ 850 5 147,098
14:26:36 16,100 ▲ 850 2 147,093
14:26:33 16,050 ▲ 800 7 147,091
14:26:27 16,100 ▲ 850 4 147,084
14:26:27 16,100 ▲ 850 18 147,080
14:26:23 16,150 ▲ 900 100 147,062
14:25:58 16,150 ▲ 900 12 146,962
14:25:53 16,100 ▲ 850 10 146,950
14:25:31 16,150 ▲ 900 72 146,940
14:25:11 16,150 ▲ 900 26 146,868
14:25:02 16,200 ▲ 950 800 146,842
14:24:50 16,200 ▲ 950 12 146,042
14:24:35 16,150 ▲ 900 9 146,030
14:24:28 16,150 ▲ 900 23 146,021
14:24:03 16,150 ▲ 900 48 145,998
14:23:57 16,150 ▲ 900 1 145,950
14:23:46 16,150 ▲ 900 2 145,949
14:23:46 16,100 ▲ 850 2 145,947
14:23:39 16,150 ▲ 900 3 145,945
14:23:23 16,100 ▲ 850 10 145,942
14:23:20 16,050 ▲ 800 7 145,932
14:22:59 16,150 ▲ 900 5 145,925
14:22:44 16,200 ▲ 950 818 145,920
14:22:34 16,150 ▲ 900 10 145,102
14:22:34 16,200 ▲ 950 13 145,092
14:22:30 16,150 ▲ 900 22 145,079
14:22:23 16,150 ▲ 900 50 145,057
14:22:18 16,150 ▲ 900 200 145,007
14:22:05 16,150 ▲ 900 20 144,807
14:21:58 16,100 ▲ 850 10 144,787
14:21:51 16,150 ▲ 900 20 144,777
14:21:43 16,150 ▲ 900 200 144,757
14:21:26 16,100 ▲ 850 4 144,557
14:21:24 16,100 ▲ 850 2 144,553
14:21:10 16,100 ▲ 850 20 144,551
14:21:06 16,100 ▲ 850 20 144,531
14:20:55 16,100 ▲ 850 500 144,511
14:20:44 16,100 ▲ 850 100 144,011
14:20:33 16,000 ▲ 750 9 143,911
14:20:32 16,000 ▲ 750 10 143,902
14:20:32 16,100 ▲ 850 18 143,892
14:20:32 16,050 ▲ 800 22 143,874
14:20:30 16,050 ▲ 800 3 143,852
14:20:30 16,050 ▲ 800 12 143,849
14:20:30 16,100 ▲ 850 12 143,837
14:20:07 16,050 ▲ 800 7 143,825
14:19:53 16,050 ▲ 800 3 143,818
14:19:34 16,150 ▲ 900 729 143,815
14:19:26 16,150 ▲ 900 8 143,086
14:19:09 16,200 ▲ 950 12 143,078
14:18:57 16,150 ▲ 900 43 143,066
14:18:33 16,150 ▲ 900 23 143,023
14:18:01 16,200 ▲ 950 13 143,000
14:17:51 16,150 ▲ 900 10 142,987
14:17:45 16,150 ▲ 900 359 142,977
14:17:45 16,150 ▲ 900 527 142,618
14:17:42 16,150 ▲ 900 260 142,091
14:17:26 16,150 ▲ 900 100 141,831
14:17:26 16,150 ▲ 900 15 141,731
14:17:17 16,150 ▲ 900 50 141,716
14:17:09 16,150 ▲ 900 33 141,666
14:17:09 16,100 ▲ 850 33 141,633
14:16:54 16,050 ▲ 800 7 141,600
14:16:54 16,100 ▲ 850 351 141,593
14:16:41 16,100 ▲ 850 5 141,242
14:16:41 16,050 ▲ 800 5 141,237
14:16:35 16,000 ▲ 750 22 141,232
14:16:31 16,050 ▲ 800 4 141,210
14:16:10 16,050 ▲ 800 1 141,206
14:16:00 16,050 ▲ 800 2 141,205
14:15:56 16,050 ▲ 800 1 141,203
14:15:53 16,050 ▲ 800 7 141,202
14:15:45 16,100 ▲ 850 12 141,195
14:15:39 16,050 ▲ 800 5 141,183
14:15:35 16,050 ▲ 800 1 141,178
14:15:11 16,050 ▲ 800 10 141,177
14:14:55 16,050 ▲ 800 22 141,167
14:14:26 16,100 ▲ 850 1 141,145
14:14:23 16,100 ▲ 850 6 141,144
14:14:20 16,100 ▲ 850 34 141,138
14:14:17 16,100 ▲ 850 182 141,104
14:14:07 16,100 ▲ 850 100 140,922
14:13:48 16,000 ▲ 750 285 140,140
14:13:48 16,100 ▲ 850 682 140,822
14:13:46 16,000 ▲ 750 50 139,855
14:13:41 15,950 ▲ 700 7 139,805
14:13:29 16,000 ▲ 750 12 139,798
14:13:07 16,000 ▲ 750 401 139,786
14:12:55 16,000 ▲ 750 279 139,385
14:12:44 16,000 ▲ 750 564 139,106
14:12:38 15,950 ▲ 700 23 138,542
14:12:36 16,000 ▲ 750 400 138,519
14:12:30 15,950 ▲ 700 10 138,119
14:12:29 15,950 ▲ 700 9 138,109
14:12:21 16,000 ▲ 750 13 138,100
14:12:20 15,950 ▲ 700 8 138,087
14:12:07 15,950 ▲ 700 2 138,079
14:11:51 16,000 ▲ 750 2 138,077
14:11:45 16,000 ▲ 750 490 138,075
14:11:36 16,000 ▲ 750 97 137,585
14:11:28 16,000 ▲ 750 560 137,488
14:11:13 16,000 ▲ 750 12 136,928
14:11:08 15,950 ▲ 700 27 136,916
14:10:59 15,950 ▲ 700 393 136,889
14:10:49 15,950 ▲ 700 100 136,496
14:10:39 15,900 ▲ 650 22 136,396
14:10:28 15,900 ▲ 650 7 136,374
14:10:07 15,950 ▲ 700 160 136,367
14:10:05 15,950 ▲ 700 12 136,207
14:09:50 15,900 ▲ 650 10 136,195
14:09:34 15,950 ▲ 700 1 136,185
14:09:20 15,950 ▲ 700 1 136,184
14:08:57 15,950 ▲ 700 12 136,183
14:08:47 15,900 ▲ 650 8 136,171
14:08:47 15,900 ▲ 650 27 136,163
14:08:41 15,900 ▲ 650 22 136,136
14:08:27 15,900 ▲ 650 9 136,114
14:08:14 15,900 ▲ 650 2 136,105
14:07:34 15,900 ▲ 650 80 136,103
14:07:32 15,900 ▲ 650 10 136,023
14:07:31 15,900 ▲ 650 10 136,013
14:07:26 15,850 ▲ 600 10 136,003
14:07:15 15,850 ▲ 600 7 135,993
14:06:59 15,950 ▲ 700 2 135,986
14:06:59 15,900 ▲ 650 8 135,984
14:06:48 15,850 ▲ 600 16 135,976
14:06:46 15,900 ▲ 650 6 135,960
14:06:42 15,850 ▲ 600 23 135,954
14:06:41 15,900 ▲ 650 13 135,931
14:05:33 15,900 ▲ 650 12 135,918
14:05:14 15,850 ▲ 600 7 135,906
14:04:44 15,850 ▲ 600 22 135,899
14:04:27 15,900 ▲ 650 3 135,877
14:04:25 15,900 ▲ 650 9 135,874
14:04:21 15,850 ▲ 600 2 135,865
14:04:12 15,950 ▲ 700 100 135,863
14:04:06 15,850 ▲ 600 19 135,763
14:04:06 15,900 ▲ 650 41 135,744
14:04:06 15,900 ▲ 650 27 135,703
14:04:06 15,900 ▲ 650 27 135,676
14:04:02 15,900 ▲ 650 7 135,649
14:03:58 15,900 ▲ 650 124 135,642
14:03:51 15,900 ▲ 650 49 135,518
14:03:17 15,950 ▲ 700 12 135,469
14:03:01 15,950 ▲ 700 30 135,457
14:02:48 15,950 ▲ 700 50 135,427
14:02:46 15,900 ▲ 650 22 135,377
14:02:09 15,950 ▲ 700 13 135,355
14:01:52 15,950 ▲ 700 75 135,342
14:01:48 15,950 ▲ 700 150 135,267
14:01:48 15,900 ▲ 650 10 135,117
14:01:42 15,950 ▲ 700 50 135,107
14:01:41 15,900 ▲ 650 8 135,057
14:01:01 15,950 ▲ 700 12 135,049
14:00:54 15,950 ▲ 700 100 135,037
14:00:49 15,900 ▲ 650 7 134,937
14:00:47 15,900 ▲ 650 17 134,930
14:00:47 15,900 ▲ 650 6 134,913
14:00:28 15,900 ▲ 650 3 134,907
14:00:23 15,900 ▲ 650 9 134,904
14:00:05 15,950 ▲ 700 10 134,895
13:59:53 15,950 ▲ 700 141 134,885
13:59:39 15,900 ▲ 650 21 134,744
13:59:30 15,900 ▲ 650 6 134,723

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.