율촌화학
(008730)
코스피
화학
액면가 500원
  09.21 15:59

13,150 (13,100)   [시가/고가/저가] 13,200 / 13,250 / 13,050 
전일비/등락률 ▲ 50 (0.38%) 매도호가/호가잔량 13,200 / 1,273
거래량/전일동시간대비 24,090 /▼ 28,142 매수호가/호가잔량 13,150 / 34
상한가/하한가 17,000 / 9,200 총매도/총매수잔량 11,497 / 45,135

매도잔량 호가 매수잔량
943 13,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
458 13,600
729 13,550
952 13,500
981 13,450
1,009 13,400
798 13,350
2,593 13,300
1,761 13,250
1,273 13,200
 
13,150 34
13,100 4,707
13,050 5,012
13,000 12,445
12,950 4,827
12,900 3,877
12,850 3,799
12,800 2,549
12,750 2,644
12,700 5,241
 
총매도잔량 순매수잔량 총매수잔량
11,497 33,638 45,135
시간외잔량 시간외잔량
0 0
 
율촌화학 008730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:15 13,150 ▲ 50 1,569 24,090
15:19:30 13,100  0 2 22,521
15:18:00 13,100  0 5 22,519
15:17:30 13,100  0 1 22,514
15:17:01 13,100  0 27 22,513
15:17:00 13,100  0 11 22,486
15:16:04 13,100  0 1 22,475
15:16:00 13,100  0 4 22,474
15:15:53 13,100  0 4 22,470
15:15:43 13,100  0 10 22,466
15:15:20 13,100  0 26 22,456
15:14:26 13,100  0 11 22,430
15:14:22 13,100  0 1 22,419
15:13:47 13,100  0 4 22,418
15:13:41 13,100  0 26 22,414
15:13:20 13,100  0 1 22,388
15:13:10 13,100  0 11 22,387
15:12:39 13,100  0 4 22,376
15:12:36 13,150 ▲ 50 1 22,372
15:12:01 13,100  0 26 22,371
15:11:53 13,100  0 10 22,345
15:11:40 13,100  0 4 22,335
15:11:15 13,100  0 1 22,331
15:10:36 13,100  0 11 22,330
15:10:22 13,100  0 26 22,319
15:09:49 13,100  0 10 22,293
15:09:37 13,100  0 1 22,283
15:09:33 13,050 ▼ 50 4 22,282
15:09:19 13,050 ▼ 50 11 22,278
15:09:18 13,050 ▼ 50 4 22,267
15:09:10 13,050 ▼ 50 1 22,263
15:08:42 13,050 ▼ 50 27 22,262
15:08:16 13,100  0 10 22,235
15:08:13 13,100  0 8 22,225
15:07:58 13,100  0 36 22,217
15:07:53 13,100  0 9 22,181
15:07:52 13,050 ▼ 50 11 22,172
15:07:27 13,050 ▼ 50 5 22,161
15:07:04 13,050 ▼ 50 1 22,156
15:07:03 13,050 ▼ 50 26 22,155
15:06:08 13,100  0 1 22,129
15:06:02 13,050 ▼ 50 1 22,128
15:05:57 13,050 ▼ 50 3 22,127
15:05:50 13,050 ▼ 50 75 22,124
15:05:29 13,050 ▼ 50 10 22,049
15:05:23 13,050 ▼ 50 26 22,039
15:05:21 13,050 ▼ 50 11 22,013
15:05:20 13,050 ▼ 50 4 22,002
15:04:12 13,050 ▼ 50 11 21,998
15:04:12 13,050 ▼ 50 11 21,987
15:03:57 13,050 ▼ 50 1 21,976
15:03:44 13,050 ▼ 50 27 21,975
15:03:30 13,100  0 1 21,948
15:03:13 13,050 ▼ 50 4 21,947
15:02:55 13,050 ▼ 50 11 21,943
15:02:36 13,050 ▼ 50 4 21,932
15:02:22 13,100  0 1 21,928
15:02:04 13,050 ▼ 50 26 21,927
15:01:52 13,050 ▼ 50 1 21,901
15:00:43 13,100  0 15 21,900
15:00:25 13,100  0 12 21,885
15:00:08 13,150 ▲ 50 1 21,873
15:00:07 13,150 ▲ 50 1 21,872
15:00:06 13,150 ▲ 50 1 21,871
15:00:03 13,150 ▲ 50 1 21,870
15:00:00 13,150 ▲ 50 1 21,869
14:59:51 13,100  0 150 21,868
14:59:47 13,050 ▼ 50 1 21,718
14:59:34 13,100  0 1 21,717
14:59:15 13,050 ▼ 50 4 21,716
14:59:04 13,050 ▼ 50 10 21,712
14:59:04 13,050 ▼ 50 11 21,702
14:59:00 13,050 ▼ 50 4 21,691
14:58:55 13,100  0 1 21,687
14:58:45 13,050 ▼ 50 26 21,686
14:58:44 13,050 ▼ 50 1 21,660
14:57:48 13,050 ▼ 50 11 21,659
14:57:05 13,050 ▼ 50 27 21,648
14:57:01 13,100  0 1 21,621
14:56:53 13,050 ▼ 50 5 21,620
14:56:39 13,050 ▼ 50 1 21,615
14:56:31 13,050 ▼ 50 11 21,614
14:56:31 13,050 ▼ 50 11 21,603
14:55:54 13,050 ▼ 50 4 21,592
14:55:26 13,050 ▼ 50 26 21,588
14:55:03 13,100  0 1 21,562
14:55:02 13,100  0 1 21,561
14:55:00 13,100  0 1 21,560
14:54:58 13,100  0 1 21,559
14:54:57 13,100  0 7 21,558
14:54:47 13,050 ▼ 50 4 21,551
14:54:34 13,050 ▼ 50 1 21,547
14:53:57 13,050 ▼ 50 11 21,546
14:53:46 13,050 ▼ 50 26 21,535
14:53:18 13,100  0 1 21,509
14:52:40 13,050 ▼ 50 4 21,508
14:52:40 13,050 ▼ 50 10 21,504
14:52:33 13,050 ▼ 50 4 21,494
14:52:29 13,050 ▼ 50 1 21,490
14:52:07 13,050 ▼ 50 26 21,489
14:51:48 13,100  0 15 21,463
14:51:26 13,050 ▼ 50 1 21,448
14:50:45 13,100  0 1 21,447
14:50:34 13,050 ▼ 50 4 21,446
14:50:27 13,050 ▼ 50 27 21,442
14:50:07 13,050 ▼ 50 11 21,415
14:49:21 13,050 ▼ 50 1 21,404
14:49:12 13,050 ▼ 50 3 21,403
14:48:56 13,100  0 29 21,400
14:48:50 13,050 ▼ 50 11 21,371
14:48:48 13,050 ▼ 50 26 21,360
14:48:27 13,050 ▼ 50 5 21,334
14:47:23 13,100  0 1 21,329
14:47:16 13,050 ▼ 50 1 21,328
14:47:08 13,050 ▼ 50 26 21,327
14:46:20 13,050 ▼ 50 4 21,301
14:46:17 13,100  0 50 21,297
14:46:16 13,050 ▼ 50 11 21,247
14:46:16 13,050 ▼ 50 10 21,236
14:45:51 13,050 ▼ 50 4 21,226
14:45:29 13,050 ▼ 50 26 21,222
14:45:11 13,050 ▼ 50 1 21,196
14:44:59 13,050 ▼ 50 11 21,195
14:44:14 13,050 ▼ 50 4 21,184
14:44:08 13,050 ▼ 50 1 21,180
14:43:49 13,050 ▼ 50 27 21,179
14:43:43 13,050 ▼ 50 10 21,152
14:43:43 13,050 ▼ 50 11 21,142
14:42:30 13,050 ▼ 50 4 21,131
14:42:22 13,100  0 1 21,127
14:42:10 13,050 ▼ 50 26 21,126
14:42:07 13,050 ▼ 50 4 21,100
14:42:03 13,050 ▼ 50 1 21,096
14:41:33 13,100  0 1 21,095
14:41:09 13,050 ▼ 50 11 21,094
14:40:30 13,050 ▼ 50 26 21,083
14:40:00 13,050 ▼ 50 5 21,057
14:39:58 13,050 ▼ 50 1 21,052
14:39:52 13,050 ▼ 50 11 21,051
14:39:09 13,050 ▼ 50 4 21,040
14:38:56 13,100  0 2 21,036
14:38:50 13,050 ▼ 50 27 21,034
14:38:04 13,100  0 1 21,007
14:37:54 13,050 ▼ 50 4 21,006
14:37:53 13,050 ▼ 50 1 21,002
14:37:18 13,100  0 9 21,001
14:37:11 13,100  0 26 20,992
14:37:02 13,100  0 75 20,966
14:36:50 13,100  0 1 20,891
14:36:02 13,100  0 11 20,890
14:35:48 13,100  0 4 20,879
14:35:47 13,100  0 4 20,875
14:35:31 13,100  0 26 20,871
14:34:45 13,100  0 1 20,845
14:34:45 13,100  0 11 20,844
14:33:52 13,100  0 26 20,833
14:33:40 13,100  0 4 20,807
14:33:28 13,100  0 11 20,803
14:32:40 13,100  0 1 20,792
14:32:27 13,100  0 4 20,791
14:32:12 13,100  0 27 20,787
14:32:11 13,100  0 10 20,760
14:31:34 13,100  0 4 20,750
14:30:55 13,100  0 11 20,746
14:30:47 13,100  0 200 20,735
14:30:35 13,100  0 1 20,535
14:30:33 13,100  0 26 20,534
14:30:30 13,100  0 1 20,508
14:30:02 13,100  0 3 20,507
14:30:01 13,100  0 3 20,504
14:30:00 13,100  0 2 20,501
14:30:00 13,100  0 5 20,499
14:29:38 13,100  0 11 20,494
14:29:36 13,100  0 205 20,483
14:29:32 13,100  0 1 20,278
14:29:32 13,050 ▼ 50 1 20,277
14:29:27 13,050 ▼ 50 5 20,276
14:29:13 13,100  0 150 20,271
14:29:06 13,050 ▼ 50 4 20,121
14:28:53 13,050 ▼ 50 26 20,117
14:28:21 13,050 ▼ 50 11 20,091
14:28:10 13,050 ▼ 50 1 20,080
14:27:27 13,050 ▼ 50 1 20,079
14:27:21 13,050 ▼ 50 4 20,078
14:27:14 13,050 ▼ 50 26 20,074
14:27:04 13,050 ▼ 50 11 20,048
14:26:41 13,050 ▼ 50 2 20,037
14:26:20 13,050 ▼ 50 1 20,035
14:26:06 13,100  0 7 20,034
14:25:53 13,050 ▼ 50 2 20,027
14:25:47 13,050 ▼ 50 10 20,025
14:25:45 13,050 ▼ 50 3 20,015
14:25:41 13,050 ▼ 50 2 20,012
14:25:34 13,050 ▼ 50 27 20,010
14:25:22 13,050 ▼ 50 1 19,983
14:25:14 13,050 ▼ 50 4 19,982
14:24:50 13,100  0 1 19,978
14:24:30 13,050 ▼ 50 11 19,977
14:24:29 13,050 ▼ 50 1 19,966
14:23:56 13,100  0 8 19,965
14:23:55 13,050 ▼ 50 26 19,957
14:23:22 13,050 ▼ 50 1 19,931
14:23:17 13,050 ▼ 50 1 19,930
14:23:13 13,050 ▼ 50 11 19,929
14:23:07 13,050 ▼ 50 4 19,918
14:22:57 13,100  0 1 19,914
14:22:39 13,050 ▼ 50 1 19,913
14:22:24 13,050 ▼ 50 4 19,912
14:22:15 13,050 ▼ 50 26 19,908
14:22:15 13,050 ▼ 50 1 19,882
14:21:57 13,050 ▼ 50 11 19,881
14:21:45 13,050 ▼ 50 2 19,870
14:21:33 13,100  0 8 19,868
14:21:33 13,050 ▼ 50 2 19,860
14:21:07 13,100  0 1 19,858
14:21:00 13,050 ▼ 50 5 19,857
14:20:49 13,050 ▼ 50 1 19,852
14:20:48 13,100  0 1 19,851
14:20:40 13,050 ▼ 50 11 19,850
14:20:35 13,050 ▼ 50 27 19,839
14:20:17 13,100  0 1 19,812
14:20:09 13,050 ▼ 50 1 19,811
14:20:03 13,050 ▼ 50 2 19,810
14:19:57 13,100  0 1 19,808
14:19:23 13,050 ▼ 50 10 19,807
14:19:03 13,050 ▼ 50 4 19,797
14:18:58 13,050 ▼ 50 1 19,793
14:18:56 13,050 ▼ 50 26 19,792
14:18:54 13,050 ▼ 50 4 19,766
14:18:06 13,050 ▼ 50 11 19,762
14:18:06 13,050 ▼ 50 11 19,751
14:18:04 13,050 ▼ 50 1 19,740
14:17:37 13,050 ▼ 50 2 19,739
14:17:25 13,050 ▼ 50 2 19,737
14:17:16 13,050 ▼ 50 26 19,735
14:16:49 13,050 ▼ 50 11 19,709
14:16:47 13,050 ▼ 50 4 19,698
14:16:44 13,050 ▼ 50 2 19,694
14:16:28 13,100  0 12 19,692
14:16:22 13,050 ▼ 50 107 19,680
14:15:59 13,050 ▼ 50 1 19,573
14:15:42 13,050 ▼ 50 4 19,572
14:15:37 13,050 ▼ 50 26 19,568
14:15:33 13,050 ▼ 50 11 19,542
14:15:18 13,050 ▼ 50 1 19,531
14:14:57 13,050 ▼ 50 1 19,530
14:14:40 13,050 ▼ 50 4 19,529
14:14:21 13,100  0 1 19,525
14:14:20 13,100  0 200 19,524
14:14:14 13,100  0 1 19,324
14:14:09 13,100  0 1 19,323
14:14:06 13,100  0 1 19,322
14:13:57 13,050 ▼ 50 27 19,321
14:13:29 13,050 ▼ 50 2 19,294
14:13:28 13,050 ▼ 50 1 19,292
14:13:25 13,050 ▼ 50 2 19,291
14:13:17 13,050 ▼ 50 3 19,289
14:12:59 13,050 ▼ 50 10 19,286
14:12:52 13,050 ▼ 50 1 19,276
14:12:34 13,050 ▼ 50 4 19,275
14:12:21 13,050 ▼ 50 4 19,271
14:12:19 13,100  0 6 19,267
14:12:18 13,050 ▼ 50 26 19,261
14:12:05 13,050 ▼ 50 2 19,235
14:11:42 13,050 ▼ 50 11 19,233
14:11:37 13,050 ▼ 50 1 19,222
14:10:46 13,050 ▼ 50 1 19,221
14:10:38 13,100  0 6 19,220
14:10:35 13,100  0 1 19,214
14:10:32 13,100  0 300 19,213
14:10:27 13,100  0 5 18,913
14:10:25 13,100  0 11 18,908
14:10:06 13,100  0 1 18,897
14:09:47 13,100  0 1 18,896
14:09:21 13,100  0 2 18,895
14:09:09 13,100  0 2 18,893
14:09:08 13,100  0 11 18,891
14:09:00 13,100  0 4 18,880
14:08:59 13,100  0 26 18,876
14:08:41 13,100  0 1 18,850
14:08:20 13,100  0 4 18,849
14:07:57 13,100  0 1 18,845
14:07:52 13,100  0 11 18,844
14:07:39 13,100  0 1 18,833
14:07:29 13,150 ▲ 50 1 18,832
14:07:19 13,100  0 27 18,831
14:06:47 13,100  0 2 18,804
14:06:35 13,100  0 11 18,802
14:06:14 13,100  0 4 18,791
14:06:06 13,100  0 1 18,787
14:05:40 13,100  0 26 18,786
14:05:39 13,100  0 3 18,760
14:05:34 13,100  0 1 18,757
14:05:18 13,100  0 10 18,756
14:05:13 13,100  0 3 18,746
14:05:01 13,100  0 2 18,743
14:04:35 13,100  0 3 18,741
14:04:16 13,100  0 1 18,738
14:04:07 13,100  0 4 18,737
14:04:01 13,100  0 11 18,733
14:04:00 13,100  0 26 18,722
14:03:29 13,100  0 1 18,696
14:03:28 13,100  0 2 18,695
14:02:44 13,100  0 11 18,693
14:02:26 13,100  0 1 18,682
14:02:20 13,100  0 26 18,681
14:02:18 13,100  0 4 18,655
14:02:00 13,100  0 5 18,651
14:01:27 13,100  0 11 18,646
14:01:23 13,100  0 1 18,635
14:01:05 13,100  0 2 18,634
14:01:05 13,100  0 2 18,632
14:00:53 13,100  0 2 18,630
14:00:41 13,100  0 27 18,628
14:00:35 13,100  0 1 18,601
14:00:21 13,100  0 1 18,600
14:00:17 13,150 ▲ 50 1 18,599
14:00:11 13,100  0 11 18,598
14:00:09 13,100  0 2 18,587
14:00:05 13,150 ▲ 50 1 18,585
14:00:01 13,150 ▲ 50 1 18,584
14:00:00 13,150 ▲ 50 1 18,583
13:59:54 13,100  0 4 18,582
13:59:01 13,100  0 26 18,578
13:58:57 13,100  0 4 18,552
13:58:54 13,100  0 10 18,548
13:58:45 13,100  0 1 18,538
13:58:16 13,100  0 1 18,537
13:57:47 13,100  0 4 18,536
13:57:37 13,100  0 11 18,532
13:57:22 13,100  0 26 18,521
13:56:57 13,100  0 2 18,495
13:56:55 13,100  0 1 18,493
13:56:50 13,100  0 2 18,492
13:56:45 13,100  0 3 18,490
13:56:20 13,100  0 11 18,487
13:56:11 13,100  0 1 18,476
13:56:02 13,100  0 1 18,475
13:55:42 13,100  0 27 18,474
13:55:41 13,100  0 4 18,447
13:55:36 13,100  0 4 18,443
13:55:05 13,100  0 1 18,439
13:55:04 13,100  0 3 18,438
13:55:03 13,100  0 11 18,435
13:54:53 13,100  0 40 18,424
13:54:06 13,100  0 1 18,384
13:54:03 13,100  0 26 18,383
13:53:47 13,100  0 11 18,357
13:53:34 13,100  0 5 18,346
13:53:31 13,100  0 1 18,341
13:53:14 13,100  0 1 18,340
13:53:04 13,100  0 1 18,339
13:53:03 13,100  0 1 18,338
13:52:49 13,100  0 2 18,337
13:52:37 13,100  0 2 18,335
13:52:30 13,100  0 10 18,333
13:52:23 13,100  0 26 18,323
13:52:15 13,100  0 4 18,297
13:51:27 13,100  0 4 18,293
13:51:24 13,100  0 1 18,289
13:51:13 13,100  0 11 18,288
13:50:58 13,100  0 1 18,277
13:50:44 13,100  0 26 18,276
13:50:12 13,100  0 2 18,250
13:49:56 13,100  0 11 18,248
13:49:34 13,100  0 1 18,237
13:49:21 13,100  0 4 18,236
13:49:04 13,100  0 27 18,232
13:49:04 13,100  0 2 18,205
13:48:54 13,100  0 4 18,203
13:48:53 13,100  0 1 18,199
13:48:41 13,100  0 3 18,198
13:48:39 13,100  0 11 18,195
13:48:29 13,100  0 2 18,184
13:48:10 13,150 ▲ 50 1 18,182
13:47:43 13,100  0 1 18,181
13:47:25 13,100  0 26 18,180
13:47:22 13,100  0 11 18,154
13:47:14 13,100  0 4 18,143
13:46:53 13,100  0 2 18,139
13:46:48 13,100  0 1 18,137
13:46:06 13,100  0 10 18,136
13:45:53 13,100  0 1 18,126
13:45:45 13,100  0 26 18,125
13:45:45 13,100  0 1 18,099
13:45:33 13,100  0 4 18,098
13:45:07 13,100  0 4 18,094
13:45:04 13,100  0 2 18,090
13:44:49 13,100  0 11 18,088
13:44:33 13,100  0 2 18,077
13:44:21 13,100  0 2 18,075
13:44:05 13,100  0 26 18,073
13:44:03 13,100  0 1 18,047
13:43:40 13,100  0 1 18,046
13:43:34 13,100  0 2 18,045
13:43:32 13,100  0 11 18,043
13:43:01 13,100  0 5 18,032
13:42:26 13,100  0 27 18,027
13:42:15 13,100  0 11 18,000
13:42:12 13,100  0 3 17,989
13:42:12 13,100  0 1 17,986
13:41:35 13,100  0 1 17,985
13:41:04 13,100  0 2 17,984
13:40:58 13,100  0 11 17,982
13:40:54 13,100  0 4 17,971
13:40:46 13,100  0 26 17,967
13:40:25 13,100  0 2 17,941
13:40:22 13,100  0 1 17,939
13:40:15 13,100  0 1 17,938
13:40:13 13,100  0 2 17,937
13:39:41 13,100  0 10 17,935
13:39:30 13,100  0 1 17,925
13:39:07 13,100  0 26 17,924
13:38:51 13,100  0 4 17,898
13:38:47 13,100  0 4 17,894
13:38:32 13,100  0 1 17,890
13:38:27 13,100  0 1 17,889
13:38:25 13,100  0 11 17,888
13:37:27 13,100  0 27 17,877
13:37:08 13,100  0 11 17,850
13:36:56 13,100  0 2 17,839
13:36:42 13,100  0 1 17,837
13:36:41 13,100  0 4 17,836
13:36:40 13,150 ▲ 50 1 17,832
13:36:22 13,100  0 1 17,831
13:36:17 13,100  0 2 17,830
13:36:05 13,100  0 3 17,828
13:35:51 13,100  0 11 17,825
13:35:48 13,100  0 26 17,814
13:35:30 13,100  0 4 17,788
13:35:03 13,100  0 75 17,784
13:34:51 13,100  0 1 17,709
13:34:34 13,100  0 5 17,708
13:34:34 13,100  0 3 17,703
13:34:17 13,100  0 1 17,700
13:34:08 13,100  0 26 17,699
13:33:37 13,100  0 2 17,673
13:33:01 13,100  0 1 17,671
13:32:40 13,150 ▲ 50 1 17,670
13:32:29 13,100  0 26 17,669
13:32:09 13,100  0 4 17,643
13:32:08 13,100  0 2 17,639
13:31:57 13,100  0 2 17,637
13:31:11 13,100  0 1 17,635
13:30:49 13,100  0 27 17,634
13:30:34 13,100  0 2 17,607
13:30:19 13,100  0 2 17,605
13:29:44 13,150 ▲ 50 150 17,603
13:29:28 13,100  0 1 17,453
13:29:20 13,100  0 1 17,452
13:29:10 13,100  0 26 17,451
13:28:54 13,150 ▲ 50 4 17,425
13:28:54 13,150 ▲ 50 4 17,417
13:28:54 13,150 ▲ 50 4 17,421
13:28:54 13,150 ▲ 50 4 17,413
13:28:54 13,150 ▲ 50 3 17,409
13:28:54 13,150 ▲ 50 4 17,406
13:28:54 13,150 ▲ 50 4 17,402
13:28:48 13,100  0 4 17,398
13:28:00 13,100  0 3 17,394
13:27:49 13,100  0 2 17,391
13:27:30 13,100  0 26 17,389
13:27:30 13,100  0 1 17,363
13:27:01 13,100  0 2 17,362
13:26:03 13,100  0 2 17,360
13:25:50 13,100  0 26 17,358
13:25:40 13,100  0 1 17,332
13:25:27 13,100  0 4 17,331
13:25:10 13,150 ▲ 50 1 17,327
13:24:11 13,100  0 27 17,326
13:23:52 13,100  0 2 17,299
13:23:49 13,100  0 1 17,297
13:23:43 13,100  0 1 17,296
13:23:41 13,100  0 2 17,295
13:23:32 13,150 ▲ 50 50 17,293
13:22:35 13,150 ▲ 50 1 17,243
13:22:31 13,100  0 26 17,242
13:22:06 13,100  0 3 17,216
13:22:03 13,100  0 2 17,213
13:21:59 13,100  0 1 17,211
13:20:52 13,100  0 26 17,210
13:20:25 13,100  0 2 17,184
13:20:09 13,100  0 1 17,182
13:19:44 13,100  0 2 17,181
13:19:33 13,100  0 3 17,179
13:19:12 13,100  0 26 17,176
13:18:45 13,100  0 4 17,150
13:18:18 13,100  0 1 17,146
13:17:33 13,100  0 27 17,145
13:17:33 13,100  0 2 17,118
13:17:07 13,100  0 2 17,116
13:16:28 13,100  0 1 17,114
13:15:53 13,100  0 26 17,113
13:15:36 13,100  0 2 17,087
13:15:25 13,100  0 2 17,085
13:15:24 13,100  0 4 17,083
13:14:58 13,150 ▲ 50 1 17,079
13:14:38 13,100  0 1 17,078
13:14:15 13,100  0 140 17,077
13:14:14 13,100  0 26 16,937

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.