호텔신라
(008770)
코스피 200
유통업
액면가 5,000원
  03.22 15:59

93,700 (92,400)   [시가/고가/저가] 92,400 / 94,400 / 91,400 
전일비/등락률 ▲ 1,300 (1.41%) 매도호가/호가잔량 93,700 / 1,644
거래량/전일동시간대비 618,102 /▼ 526,189 매수호가/호가잔량 93,600 / 5,032
상한가/하한가 120,000 / 64,700 총매도/총매수잔량 39,039 / 26,689

매도잔량 호가 매수잔량
1,886 94,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,855 94,500
5,926 94,400
6,251 94,300
4,612 94,200
2,781 94,100
6,034 94,000
3,005 93,900
1,045 93,800
1,644 93,700
 
93,600 5,032
93,500 180
93,400 3,152
93,300 2,946
93,200 4,639
93,100 1,278
93,000 5,560
92,900 1,811
92,800 821
92,700 1,270
 
총매도잔량 순매수잔량 총매수잔량
39,039 -12,350 26,689
시간외잔량 시간외잔량
0 1,263
 
호텔신라 008770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 93,700 ▲ 1,300 10 618,102
15:58:37 93,700 ▲ 1,300 10 618,092
15:58:10 93,700 ▲ 1,300 50 618,082
15:57:25 93,700 ▲ 1,300 20 618,032
15:54:31 93,700 ▲ 1,300 7 618,012
15:50:01 93,700 ▲ 1,300 166 618,005
15:49:45 93,700 ▲ 1,300 30 617,839
15:49:02 93,700 ▲ 1,300 2 617,809
15:48:53 93,700 ▲ 1,300 15 617,807
15:48:11 93,700 ▲ 1,300 30 617,792
15:47:43 93,700 ▲ 1,300 3 617,762
15:45:24 93,700 ▲ 1,300 185 617,759
15:45:08 93,700 ▲ 1,300 10 617,574
15:44:54 93,700 ▲ 1,300 1 617,564
15:44:44 93,700 ▲ 1,300 5 617,563
15:44:09 93,700 ▲ 1,300 10 617,558
15:43:58 93,700 ▲ 1,300 20 617,548
15:40:40 93,700 ▲ 1,300 55 617,528
15:40:00 93,700 ▲ 1,300 344 617,473
15:30:24 93,700 ▲ 1,300 18,443 617,129
15:19:55 93,700 ▲ 1,300 10 598,686
15:19:54 93,700 ▲ 1,300 382 598,676
15:19:54 93,800 ▲ 1,400 1 598,294
15:19:54 93,800 ▲ 1,400 190 598,293
15:19:49 93,700 ▲ 1,300 710 598,103
15:19:49 93,700 ▲ 1,300 8 597,393
15:19:45 93,800 ▲ 1,400 299 597,385
15:19:39 93,700 ▲ 1,300 1,000 597,086
15:19:38 93,700 ▲ 1,300 10 596,086
15:19:38 93,800 ▲ 1,400 20 596,076
15:19:33 93,800 ▲ 1,400 100 596,056
15:19:32 93,800 ▲ 1,400 31 595,956
15:19:30 93,800 ▲ 1,400 1 595,925
15:19:30 93,800 ▲ 1,400 1 595,924
15:19:27 93,800 ▲ 1,400 50 595,923
15:19:25 93,800 ▲ 1,400 118 595,873
15:19:24 93,800 ▲ 1,400 70 595,755
15:19:24 93,800 ▲ 1,400 1 595,685
15:19:23 93,800 ▲ 1,400 10 595,684
15:19:21 93,900 ▲ 1,500 4 595,674
15:19:20 93,900 ▲ 1,500 9 595,670
15:19:18 93,900 ▲ 1,500 1 595,661
15:19:17 93,800 ▲ 1,400 4 595,660
15:19:16 93,800 ▲ 1,400 287 595,656
15:19:15 93,900 ▲ 1,500 2 595,369
15:19:13 93,900 ▲ 1,500 4 595,367
15:19:09 93,900 ▲ 1,500 4 595,363
15:19:09 93,900 ▲ 1,500 300 595,359
15:19:06 93,900 ▲ 1,500 8 595,059
15:19:05 93,900 ▲ 1,500 4 595,051
15:19:05 93,800 ▲ 1,400 10 595,047
15:19:04 93,800 ▲ 1,400 1 595,037
15:19:04 93,900 ▲ 1,500 50 595,036
15:19:03 93,900 ▲ 1,500 25 594,986
15:19:02 93,900 ▲ 1,500 650 594,961
15:19:02 93,900 ▲ 1,500 3 594,311
15:19:01 93,900 ▲ 1,500 25 594,308
15:19:01 93,900 ▲ 1,500 16 594,283
15:19:01 93,800 ▲ 1,400 1 594,267
15:19:01 93,900 ▲ 1,500 3 594,266
15:19:00 93,900 ▲ 1,500 20 594,263
15:19:00 93,900 ▲ 1,500 39 594,243
15:19:00 93,900 ▲ 1,500 37 594,204
15:18:58 93,900 ▲ 1,500 3 594,167
15:18:57 93,900 ▲ 1,500 4 594,164
15:18:56 93,900 ▲ 1,500 3 594,160
15:18:55 93,900 ▲ 1,500 7 594,157
15:18:54 93,900 ▲ 1,500 3 594,150
15:18:53 93,900 ▲ 1,500 4 594,147
15:18:51 94,000 ▲ 1,600 9 594,143
15:18:51 93,900 ▲ 1,500 313 594,134
15:18:51 94,000 ▲ 1,600 100 593,821
15:18:50 94,000 ▲ 1,600 21 593,721
15:18:49 94,000 ▲ 1,600 4 593,700
15:18:49 93,900 ▲ 1,500 50 593,696
15:18:47 94,000 ▲ 1,600 5 593,646
15:18:47 94,000 ▲ 1,600 2 593,641
15:18:47 94,000 ▲ 1,600 3 593,639
15:18:47 94,000 ▲ 1,600 5 593,636
15:18:47 94,000 ▲ 1,600 7 593,631
15:18:47 94,000 ▲ 1,600 3 593,624
15:18:47 94,000 ▲ 1,600 4 593,621
15:18:47 94,000 ▲ 1,600 14 593,617
15:18:47 94,000 ▲ 1,600 2 593,603
15:18:47 94,000 ▲ 1,600 4 593,601
15:18:47 94,000 ▲ 1,600 2 593,597
15:18:47 93,900 ▲ 1,500 3 593,595
15:18:47 93,900 ▲ 1,500 1 593,592
15:18:47 93,900 ▲ 1,500 1 593,591
15:18:45 93,900 ▲ 1,500 474 593,590
15:18:45 94,000 ▲ 1,600 4 593,116
15:18:45 94,000 ▲ 1,600 1 593,112
15:18:45 93,900 ▲ 1,500 326 593,111
15:18:44 93,800 ▲ 1,400 270 592,785
15:18:44 93,900 ▲ 1,500 230 592,515
15:18:44 93,900 ▲ 1,500 150 592,285
15:18:44 93,900 ▲ 1,500 30 592,135
15:18:44 93,900 ▲ 1,500 50 592,105
15:18:44 93,900 ▲ 1,500 650 592,055
15:18:43 93,900 ▲ 1,500 1 591,405
15:18:43 93,900 ▲ 1,500 36 591,404
15:18:43 93,900 ▲ 1,500 1 591,368
15:18:42 93,900 ▲ 1,500 1 591,367
15:18:42 93,900 ▲ 1,500 3 591,366
15:18:42 93,900 ▲ 1,500 38 591,363
15:18:41 93,900 ▲ 1,500 4 591,325
15:18:41 93,900 ▲ 1,500 1 591,321
15:18:41 93,900 ▲ 1,500 1 591,320
15:18:41 93,900 ▲ 1,500 1 591,319
15:18:41 93,900 ▲ 1,500 1 591,318
15:18:41 93,900 ▲ 1,500 1 591,317
15:18:41 93,900 ▲ 1,500 1 591,316
15:18:39 93,900 ▲ 1,500 54 591,315
15:18:38 93,900 ▲ 1,500 1 591,261
15:18:38 93,900 ▲ 1,500 1 591,260
15:18:37 93,900 ▲ 1,500 100 591,259
15:18:37 93,900 ▲ 1,500 3 591,159
15:18:37 93,900 ▲ 1,500 1,110 591,156
15:18:36 93,900 ▲ 1,500 252 590,046
15:18:35 93,900 ▲ 1,500 100 589,794
15:18:35 93,900 ▲ 1,500 1 589,694
15:18:35 93,900 ▲ 1,500 1 589,693
15:18:35 93,900 ▲ 1,500 1 589,692
15:18:35 93,900 ▲ 1,500 1 589,691
15:18:34 93,800 ▲ 1,400 20 589,690
15:18:33 93,900 ▲ 1,500 4 589,670
15:18:33 93,900 ▲ 1,500 30 589,666
15:18:32 93,800 ▲ 1,400 3 589,636
15:18:30 93,900 ▲ 1,500 51 589,633
15:18:29 93,900 ▲ 1,500 4 589,582
15:18:29 93,900 ▲ 1,500 1 589,578
15:18:29 93,900 ▲ 1,500 1 589,577
15:18:29 93,900 ▲ 1,500 1 589,576
15:18:29 93,900 ▲ 1,500 1 589,575
15:18:29 93,900 ▲ 1,500 30 589,574
15:18:27 93,900 ▲ 1,500 62 589,544
15:18:26 93,900 ▲ 1,500 650 589,482
15:18:26 93,900 ▲ 1,500 1 588,832
15:18:26 93,900 ▲ 1,500 36 588,831
15:18:26 93,900 ▲ 1,500 5 588,795
15:18:25 93,900 ▲ 1,500 4 588,790
15:18:24 93,900 ▲ 1,500 38 588,786
15:18:23 93,800 ▲ 1,400 10 588,748
15:18:23 93,900 ▲ 1,500 1 588,738
15:18:23 93,900 ▲ 1,500 1 588,737
15:18:23 93,900 ▲ 1,500 1 588,736
15:18:22 93,900 ▲ 1,500 5 588,735
15:18:21 93,800 ▲ 1,400 5 588,730
15:18:21 93,900 ▲ 1,500 4 588,725
15:18:21 93,900 ▲ 1,500 357 588,721
15:18:20 93,900 ▲ 1,500 1 588,364
15:18:20 93,900 ▲ 1,500 1 588,363
15:18:20 93,900 ▲ 1,500 5 588,362
15:18:18 93,900 ▲ 1,500 1 588,357
15:18:17 93,900 ▲ 1,500 1,090 588,356
15:18:17 93,900 ▲ 1,500 4 587,266
15:18:17 93,900 ▲ 1,500 1 587,262
15:18:17 93,900 ▲ 1,500 1 587,261
15:18:16 93,900 ▲ 1,500 1 587,260
15:18:14 93,800 ▲ 1,400 133 587,259
15:18:13 93,900 ▲ 1,500 3 587,126
15:18:13 93,900 ▲ 1,500 1 587,123
15:18:13 93,900 ▲ 1,500 1 587,122
15:18:11 93,900 ▲ 1,500 1 587,121
15:18:10 93,900 ▲ 1,500 1 587,120
15:18:09 93,800 ▲ 1,400 8 587,119
15:18:08 93,800 ▲ 1,400 19 587,111
15:18:08 93,900 ▲ 1,500 50 587,092
15:18:08 93,900 ▲ 1,500 649 587,042
15:18:08 93,800 ▲ 1,400 150 586,393
15:18:08 93,800 ▲ 1,400 400 586,243
15:18:08 93,800 ▲ 1,400 200 585,843
15:18:08 93,800 ▲ 1,400 37 585,643
15:18:08 93,800 ▲ 1,400 1 585,606
15:18:07 93,800 ▲ 1,400 1 585,605
15:18:07 93,800 ▲ 1,400 1 585,604
15:18:07 93,800 ▲ 1,400 1 585,603
15:18:06 93,800 ▲ 1,400 39 585,602
15:18:05 93,800 ▲ 1,400 25 585,563
15:18:05 93,800 ▲ 1,400 1 585,538
15:18:04 93,800 ▲ 1,400 1 585,537
15:18:04 93,800 ▲ 1,400 1 585,536
15:18:04 93,700 ▲ 1,300 4 585,535
15:18:04 93,800 ▲ 1,400 6 585,531
15:18:03 93,800 ▲ 1,400 750 585,525
15:18:03 93,800 ▲ 1,400 50 584,775
15:18:03 93,800 ▲ 1,400 200 584,725
15:18:03 93,800 ▲ 1,400 400 584,525
15:18:03 93,800 ▲ 1,400 200 584,125
15:18:01 93,800 ▲ 1,400 1 583,925
15:18:01 93,800 ▲ 1,400 1 583,924
15:18:00 93,800 ▲ 1,400 1 583,923
15:18:00 93,800 ▲ 1,400 12 583,922
15:18:00 93,800 ▲ 1,400 12 583,910
15:18:00 93,700 ▲ 1,300 25 583,898
15:18:00 93,800 ▲ 1,400 2 583,873
15:18:00 93,700 ▲ 1,300 25 583,871
15:18:00 93,800 ▲ 1,400 9 583,846
15:18:00 93,800 ▲ 1,400 4 583,837
15:18:00 93,800 ▲ 1,400 8 583,833
15:18:00 93,800 ▲ 1,400 9 583,825
15:18:00 93,700 ▲ 1,300 2 583,816
15:18:00 93,800 ▲ 1,400 10 583,814
15:18:00 93,800 ▲ 1,400 16 583,804
15:18:00 93,800 ▲ 1,400 17 583,788
15:18:00 93,800 ▲ 1,400 34 583,771
15:17:59 93,800 ▲ 1,400 1 583,737
15:17:58 93,800 ▲ 1,400 1 583,736
15:17:57 93,700 ▲ 1,300 7 583,735
15:17:56 93,800 ▲ 1,400 4 583,728
15:17:55 93,800 ▲ 1,400 1 583,724
15:17:55 93,800 ▲ 1,400 285 583,723
15:17:55 93,800 ▲ 1,400 15 583,438
15:17:55 93,800 ▲ 1,400 291 583,423
15:17:52 93,800 ▲ 1,400 1 583,132
15:17:52 93,800 ▲ 1,400 1 583,131
15:17:52 93,700 ▲ 1,300 5 583,130
15:17:51 93,800 ▲ 1,400 1 583,125
15:17:51 93,800 ▲ 1,400 1 583,124
15:17:51 93,800 ▲ 1,400 37 583,123
15:17:51 93,800 ▲ 1,400 1 583,086
15:17:50 93,800 ▲ 1,400 650 583,085
15:17:49 93,800 ▲ 1,400 16 582,435
15:17:49 93,800 ▲ 1,400 17 582,419
15:17:49 93,800 ▲ 1,400 11 582,402
15:17:49 93,800 ▲ 1,400 35 582,391
15:17:48 93,800 ▲ 1,400 39 582,356
15:17:46 93,800 ▲ 1,400 50 582,317
15:17:46 93,800 ▲ 1,400 1 582,267
15:17:46 93,800 ▲ 1,400 1 582,265
15:17:46 93,800 ▲ 1,400 1 582,266
15:17:46 93,800 ▲ 1,400 1 582,264
15:17:41 93,700 ▲ 1,300 1 582,263
15:17:41 93,800 ▲ 1,400 1 582,262
15:17:40 93,800 ▲ 1,400 1 582,261
15:17:40 93,800 ▲ 1,400 1 582,260
15:17:38 93,800 ▲ 1,400 10 582,259
15:17:38 93,800 ▲ 1,400 15 582,249
15:17:38 93,800 ▲ 1,400 34 582,234
15:17:38 93,800 ▲ 1,400 16 582,200
15:17:37 93,800 ▲ 1,400 1 582,184
15:17:37 93,800 ▲ 1,400 1 582,183
15:17:36 93,700 ▲ 1,300 31 582,182
15:17:34 93,800 ▲ 1,400 1 582,151
15:17:34 93,800 ▲ 1,400 36 582,150
15:17:33 93,800 ▲ 1,400 1 582,114
15:17:33 93,800 ▲ 1,400 650 582,113
15:17:32 93,700 ▲ 1,300 1 581,463
15:17:32 93,800 ▲ 1,400 3 581,462
15:17:31 93,800 ▲ 1,400 38 581,459
15:17:31 93,800 ▲ 1,400 1 581,421
15:17:31 93,800 ▲ 1,400 1 581,420
15:17:31 93,800 ▲ 1,400 1 581,419
15:17:31 93,800 ▲ 1,400 31 581,418
15:17:31 93,800 ▲ 1,400 5 581,387
15:17:30 93,800 ▲ 1,400 12 581,382
15:17:28 93,800 ▲ 1,400 1 581,370
15:17:28 93,800 ▲ 1,400 16 581,369
15:17:28 93,800 ▲ 1,400 34 581,353
15:17:28 93,800 ▲ 1,400 11 581,319
15:17:28 93,800 ▲ 1,400 17 581,308
15:17:25 93,700 ▲ 1,300 2 581,291
15:17:25 93,800 ▲ 1,400 1 581,289
15:17:23 93,800 ▲ 1,400 50 581,288
15:17:23 93,800 ▲ 1,400 20 581,238
15:17:23 93,700 ▲ 1,300 1 581,218
15:17:22 93,800 ▲ 1,400 1 581,217
15:17:22 93,800 ▲ 1,400 1 581,216
15:17:22 93,800 ▲ 1,400 1 581,215
15:17:20 93,800 ▲ 1,400 2 581,214
15:17:20 93,800 ▲ 1,400 32 581,212
15:17:20 93,800 ▲ 1,400 24 581,180
15:17:18 93,700 ▲ 1,300 1 581,156
15:17:18 93,700 ▲ 1,300 52 581,155
15:17:17 93,800 ▲ 1,400 1 581,103
15:17:17 93,800 ▲ 1,400 1 581,102
15:17:17 93,800 ▲ 1,400 45 581,101
15:17:17 93,800 ▲ 1,400 37 581,056
15:17:17 93,800 ▲ 1,400 34 581,019
15:17:17 93,800 ▲ 1,400 10 580,985
15:17:17 93,800 ▲ 1,400 15 580,975
15:17:17 93,800 ▲ 1,400 16 580,960
15:17:15 93,800 ▲ 1,400 1 580,944
15:17:15 93,700 ▲ 1,300 135 580,943
15:17:13 93,700 ▲ 1,300 1 580,808
15:17:13 93,700 ▲ 1,300 39 580,807
15:17:11 93,700 ▲ 1,300 1 580,768
15:17:10 93,700 ▲ 1,300 1 580,767
15:17:10 93,700 ▲ 1,300 1 580,766
15:17:09 93,600 ▲ 1,200 26 580,765
15:17:09 93,700 ▲ 1,300 1 580,739
15:17:09 93,700 ▲ 1,300 10 580,738
15:17:07 93,700 ▲ 1,300 4 580,728
15:17:07 93,700 ▲ 1,300 1 580,723
15:17:07 93,700 ▲ 1,300 1 580,724
15:17:07 93,700 ▲ 1,300 17 580,722
15:17:07 93,700 ▲ 1,300 35 580,705
15:17:07 93,700 ▲ 1,300 16 580,670
15:17:07 93,700 ▲ 1,300 11 580,654
15:17:07 93,700 ▲ 1,300 5 580,643
15:17:05 93,700 ▲ 1,300 1 580,638
15:17:05 93,700 ▲ 1,300 2 580,637
15:17:05 93,700 ▲ 1,300 3 580,635
15:17:05 93,700 ▲ 1,300 7 580,632
15:17:05 93,700 ▲ 1,300 5 580,625
15:17:05 93,700 ▲ 1,300 3 580,620
15:17:05 93,700 ▲ 1,300 2 580,617
15:17:05 93,700 ▲ 1,300 5 580,615
15:17:05 93,700 ▲ 1,300 4 580,610
15:17:05 93,700 ▲ 1,300 4 580,606
15:17:05 93,700 ▲ 1,300 14 580,602
15:17:05 93,700 ▲ 1,300 1 580,588
15:17:04 93,600 ▲ 1,200 14 580,587
15:17:02 93,700 ▲ 1,300 4 580,573
15:17:02 93,700 ▲ 1,300 1 580,569
15:17:01 93,700 ▲ 1,300 50 580,568
15:17:01 93,700 ▲ 1,300 1 580,518
15:17:01 93,700 ▲ 1,300 35 580,517
15:17:01 93,700 ▲ 1,300 1 580,482
15:17:01 93,700 ▲ 1,300 11 580,481
15:17:01 93,700 ▲ 1,300 1 580,470
15:17:00 93,600 ▲ 1,200 2 580,469
15:17:00 93,600 ▲ 1,200 2 580,467
15:17:00 93,700 ▲ 1,300 17 580,465
15:17:00 93,600 ▲ 1,200 8 580,448
15:17:00 93,600 ▲ 1,200 2 580,440
15:17:00 93,700 ▲ 1,300 1 580,438
15:16:59 93,700 ▲ 1,300 79 580,437
15:16:59 93,700 ▲ 1,300 37 580,358
15:16:58 93,700 ▲ 1,300 91 580,321
15:16:58 93,600 ▲ 1,200 7 580,230
15:16:58 93,700 ▲ 1,300 9 580,223
15:16:58 93,700 ▲ 1,300 3 580,214
15:16:57 93,700 ▲ 1,300 1 580,211
15:16:57 93,700 ▲ 1,300 650 580,210
15:16:56 93,700 ▲ 1,300 10 579,560
15:16:56 93,700 ▲ 1,300 34 579,550
15:16:56 93,700 ▲ 1,300 16 579,516
15:16:56 93,700 ▲ 1,300 15 579,500
15:16:55 93,700 ▲ 1,300 91 579,485
15:16:55 93,700 ▲ 1,300 39 579,394
15:16:55 93,700 ▲ 1,300 6 579,355
15:16:55 93,700 ▲ 1,300 1 579,349
15:16:54 93,700 ▲ 1,300 1 579,348
15:16:52 93,600 ▲ 1,200 9 579,347
15:16:49 93,600 ▲ 1,200 91 579,338
15:16:49 93,600 ▲ 1,200 5 579,247
15:16:49 93,600 ▲ 1,200 5 579,242
15:16:46 93,700 ▲ 1,300 90 579,237
15:16:46 93,600 ▲ 1,200 439 579,147
15:16:46 93,600 ▲ 1,200 3 578,708
15:16:46 93,700 ▲ 1,300 16 578,705
15:16:46 93,700 ▲ 1,300 17 578,689
15:16:46 93,700 ▲ 1,300 11 578,672
15:16:46 93,700 ▲ 1,300 34 578,661
15:16:43 93,600 ▲ 1,200 390 578,627
15:16:43 93,700 ▲ 1,300 91 578,237
15:16:43 93,700 ▲ 1,300 1 578,146
15:16:43 93,700 ▲ 1,300 5 578,145
15:16:42 93,700 ▲ 1,300 1 578,140
15:16:42 93,700 ▲ 1,300 11 578,139
15:16:42 93,700 ▲ 1,300 36 578,128
15:16:42 93,700 ▲ 1,300 9 578,092
15:16:42 93,700 ▲ 1,300 3 578,083
15:16:42 93,700 ▲ 1,300 8 578,080
15:16:42 93,700 ▲ 1,300 9 578,072
15:16:40 93,700 ▲ 1,300 1 578,063
15:16:40 93,700 ▲ 1,300 91 578,062
15:16:39 93,700 ▲ 1,300 1 577,971
15:16:39 93,600 ▲ 1,200 133 577,970
15:16:38 93,500 ▲ 1,100 1 577,837
15:16:37 93,600 ▲ 1,200 1 577,836
15:16:37 93,600 ▲ 1,200 91 577,835
15:16:37 93,600 ▲ 1,200 38 577,744
15:16:37 93,600 ▲ 1,200 11 577,706
15:16:35 93,600 ▲ 1,200 34 577,695
15:16:35 93,600 ▲ 1,200 10 577,661
15:16:35 93,600 ▲ 1,200 16 577,651
15:16:35 93,600 ▲ 1,200 15 577,635
15:16:34 93,600 ▲ 1,200 1 577,620
15:16:34 93,600 ▲ 1,200 1 577,619
15:16:34 93,600 ▲ 1,200 1 577,618
15:16:34 93,600 ▲ 1,200 91 577,617
15:16:34 93,500 ▲ 1,100 200 577,526
15:16:34 93,500 ▲ 1,100 25 577,326
15:16:32 93,600 ▲ 1,200 1 577,301
15:16:31 93,600 ▲ 1,200 90 577,300
15:16:30 93,500 ▲ 1,100 4 577,210
15:16:29 93,600 ▲ 1,200 1 577,206
15:16:29 93,600 ▲ 1,200 1 577,205
15:16:29 93,600 ▲ 1,200 1 577,204
15:16:25 93,600 ▲ 1,200 1 577,203
15:16:25 93,600 ▲ 1,200 37 577,202
15:16:25 93,600 ▲ 1,200 35 577,165
15:16:25 93,600 ▲ 1,200 11 577,130
15:16:25 93,600 ▲ 1,200 17 577,119
15:16:25 93,600 ▲ 1,200 16 577,102
15:16:21 93,500 ▲ 1,100 228 577,086
15:16:21 93,400 ▲ 1,000 50 576,858
15:16:20 93,500 ▲ 1,100 1 576,808
15:16:20 93,500 ▲ 1,100 200 576,807
15:16:20 93,500 ▲ 1,100 300 576,607
15:16:20 93,500 ▲ 1,100 500 576,307
15:16:19 93,500 ▲ 1,100 39 575,807
15:16:19 93,500 ▲ 1,100 1 575,768
15:16:19 93,500 ▲ 1,100 1 575,767
15:16:18 93,500 ▲ 1,100 5 575,766
15:16:17 93,500 ▲ 1,100 1 575,761
15:16:17 93,500 ▲ 1,100 50 575,760
15:16:17 93,500 ▲ 1,100 200 575,710
15:16:17 93,400 ▲ 1,000 20 575,510
15:16:17 93,500 ▲ 1,100 4 575,490
15:16:16 93,500 ▲ 1,100 1 575,486
15:16:16 93,400 ▲ 1,000 90 575,485
15:16:16 93,400 ▲ 1,000 1 575,395
15:16:12 93,500 ▲ 1,100 1 575,394
15:16:04 93,500 ▲ 1,100 1,082 575,393
15:16:04 93,600 ▲ 1,200 335 574,311
15:16:04 93,700 ▲ 1,300 2 573,976
15:16:03 93,700 ▲ 1,300 1 573,974
15:16:03 93,700 ▲ 1,300 1 573,972
15:16:03 93,700 ▲ 1,300 1 573,973
15:16:03 93,600 ▲ 1,200 100 573,971
15:16:03 93,700 ▲ 1,300 7 573,871
15:16:03 93,700 ▲ 1,300 9 573,864
15:16:03 93,700 ▲ 1,300 2 573,855
15:16:03 93,700 ▲ 1,300 1 573,853
15:16:01 93,700 ▲ 1,300 30 573,852
15:16:01 93,700 ▲ 1,300 2 573,820
15:16:01 93,700 ▲ 1,300 2 573,822
15:16:01 93,700 ▲ 1,300 3 573,818
15:16:01 93,700 ▲ 1,300 3 573,815
15:16:01 93,600 ▲ 1,200 55 573,812
15:16:00 93,700 ▲ 1,300 2 573,757
15:15:58 93,700 ▲ 1,300 5 573,755
15:15:55 93,700 ▲ 1,300 51 573,750
15:15:54 93,700 ▲ 1,300 5 573,699
15:15:52 93,700 ▲ 1,300 3 573,694
15:15:44 93,700 ▲ 1,300 203 573,691
15:15:44 93,700 ▲ 1,300 12 573,488
15:15:43 93,700 ▲ 1,300 5 573,476
15:15:42 93,700 ▲ 1,300 1 573,471
15:15:42 93,700 ▲ 1,300 1 573,470
15:15:41 93,700 ▲ 1,300 1 573,469
15:15:40 93,700 ▲ 1,300 1 573,468
15:15:39 93,700 ▲ 1,300 1 573,467
15:15:39 93,600 ▲ 1,200 50 573,466
15:15:38 93,700 ▲ 1,300 1 573,415
15:15:38 93,700 ▲ 1,300 1 573,416
15:15:38 93,700 ▲ 1,300 2 573,414
15:15:35 93,600 ▲ 1,200 10 573,412
15:15:34 93,700 ▲ 1,300 1 573,402
15:15:32 93,700 ▲ 1,300 50 573,401
15:15:31 93,700 ▲ 1,300 1 573,351
15:15:29 93,600 ▲ 1,200 2 573,350
15:15:28 93,700 ▲ 1,300 1 573,348
15:15:28 93,700 ▲ 1,300 1 573,347
15:15:28 93,700 ▲ 1,300 8 573,346
15:15:28 93,700 ▲ 1,300 11 573,338
15:15:28 93,700 ▲ 1,300 8 573,327
15:15:28 93,700 ▲ 1,300 8 573,319
15:15:28 93,700 ▲ 1,300 17 573,311
15:15:27 93,700 ▲ 1,300 4 573,294
15:15:24 93,700 ▲ 1,300 1 573,290
15:15:24 93,700 ▲ 1,300 1 573,289
15:15:24 93,700 ▲ 1,300 1 573,288
15:15:24 93,700 ▲ 1,300 50 573,287
15:15:22 93,700 ▲ 1,300 1 573,237
15:15:22 93,700 ▲ 1,300 2 573,236
15:15:22 93,700 ▲ 1,300 14 573,234
15:15:22 93,700 ▲ 1,300 4 573,220
15:15:22 93,700 ▲ 1,300 3 573,216
15:15:22 93,700 ▲ 1,300 3 573,213
15:15:22 93,700 ▲ 1,300 5 573,210
15:15:22 93,700 ▲ 1,300 2 573,205
15:15:22 93,700 ▲ 1,300 1 573,203
15:15:22 93,700 ▲ 1,300 7 573,202
15:15:22 93,700 ▲ 1,300 4 573,195
15:15:22 93,700 ▲ 1,300 4 573,191
15:15:21 93,600 ▲ 1,200 4 573,187
15:15:19 93,700 ▲ 1,300 1 573,183
15:15:16 93,600 ▲ 1,200 2 573,182
15:15:12 93,700 ▲ 1,300 1 573,180
15:15:10 93,700 ▲ 1,300 50 573,179
15:15:09 93,700 ▲ 1,300 2 573,129
15:15:08 93,700 ▲ 1,300 48 573,127
15:15:08 93,700 ▲ 1,300 100 573,079
15:15:07 93,700 ▲ 1,300 166 572,979
15:15:07 93,700 ▲ 1,300 311 572,813
15:15:07 93,700 ▲ 1,300 139 572,502
15:15:07 93,700 ▲ 1,300 54 572,363
15:15:07 93,700 ▲ 1,300 53 572,309
15:15:07 93,800 ▲ 1,400 3 572,256
15:15:07 93,800 ▲ 1,400 4 572,253
15:15:07 93,800 ▲ 1,400 2 572,249
15:15:07 93,800 ▲ 1,400 2 572,247
15:15:07 93,700 ▲ 1,300 200 572,245
15:15:07 93,700 ▲ 1,300 200 572,045
15:15:07 93,700 ▲ 1,300 514 571,845
15:15:07 93,700 ▲ 1,300 443 571,331

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.