호텔신라
(008770)
코스피 200
유통업
액면가 5,000원
  12.14 15:59

76,500 (77,100)   [시가/고가/저가] 77,800 / 78,800 / 76,500 
전일비/등락률 ▼ 600 (-0.78%) 매도호가/호가잔량 76,500 / 28
거래량/전일동시간대비 429,937 /▼ 224,984 매수호가/호가잔량 76,400 / 7,702
상한가/하한가 100,000 / 54,000 총매도/총매수잔량 26,972 / 41,407

매도잔량 호가 매수잔량
1,624 77,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,399 77,300
1,402 77,200
1,363 77,100
7,981 77,000
4,196 76,900
6,386 76,800
375 76,700
2,218 76,600
28 76,500
 
76,400 7,702
76,300 5,760
76,200 5,408
76,100 7,352
76,000 8,637
75,900 2,190
75,800 1,080
75,700 1,486
75,600 457
75,500 1,335
 
총매도잔량 순매수잔량 총매수잔량
26,972 14,435 41,407
시간외잔량 시간외잔량
468 0
 
호텔신라 008770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:47 76,500 ▼ 600 50 429,937
15:57:54 76,500 ▼ 600 1 429,887
15:54:35 76,500 ▼ 600 28 429,886
15:54:08 76,500 ▼ 600 12 429,858
15:53:06 76,500 ▼ 600 10 429,846
15:52:31 76,500 ▼ 600 50 429,836
15:52:29 76,500 ▼ 600 100 429,786
15:51:57 76,500 ▼ 600 3 429,686
15:50:37 76,500 ▼ 600 1 429,683
15:50:16 76,500 ▼ 600 1 429,682
15:50:14 76,500 ▼ 600 4 429,681
15:49:40 76,500 ▼ 600 14 429,677
15:48:19 76,500 ▼ 600 1 429,663
15:46:56 76,500 ▼ 600 1 429,662
15:46:36 76,500 ▼ 600 1 429,661
15:46:09 76,500 ▼ 600 1 429,660
15:46:05 76,500 ▼ 600 3 429,659
15:45:55 76,500 ▼ 600 10 429,656
15:45:25 76,500 ▼ 600 1 429,646
15:45:25 76,500 ▼ 600 5 429,645
15:44:56 76,500 ▼ 600 5 429,640
15:44:17 76,500 ▼ 600 23 429,635
15:44:06 76,500 ▼ 600 5 429,612
15:43:19 76,500 ▼ 600 1 429,607
15:43:17 76,500 ▼ 600 48 429,606
15:43:12 76,500 ▼ 600 200 429,558
15:43:11 76,500 ▼ 600 200 429,358
15:43:05 76,500 ▼ 600 200 429,158
15:42:21 76,500 ▼ 600 9 428,958
15:41:17 76,500 ▼ 600 2 428,949
15:40:09 76,500 ▼ 600 10 428,947
15:40:00 76,500 ▼ 600 718 428,937
15:30:05 76,500 ▼ 600 20,444 428,219
15:19:58 76,500 ▼ 600 1 407,775
15:19:57 76,500 ▼ 600 19 407,774
15:19:57 76,600 ▼ 500 50 407,755
15:19:55 76,500 ▼ 600 4 407,705
15:19:54 76,500 ▼ 600 7 407,701
15:19:54 76,500 ▼ 600 2 407,694
15:19:52 76,500 ▼ 600 30 407,692
15:19:50 76,500 ▼ 600 2 407,662
15:19:46 76,600 ▼ 500 7 407,660
15:19:44 76,600 ▼ 500 1 407,653
15:19:43 76,500 ▼ 600 3 407,652
15:19:42 76,500 ▼ 600 1 407,649
15:19:42 76,500 ▼ 600 50 407,648
15:19:40 76,500 ▼ 600 50 407,598
15:19:37 76,600 ▼ 500 1 407,548
15:19:36 76,500 ▼ 600 239 407,547
15:19:35 76,500 ▼ 600 200 407,308
15:19:29 76,600 ▼ 500 1 407,108
15:19:29 76,600 ▼ 500 4 407,107
15:19:27 76,500 ▼ 600 40 407,103
15:19:25 76,500 ▼ 600 2 407,063
15:19:23 76,600 ▼ 500 1 407,061
15:19:23 76,500 ▼ 600 1 407,060
15:19:20 76,500 ▼ 600 5 407,059
15:19:20 76,600 ▼ 500 25 407,054
15:19:18 76,600 ▼ 500 1 407,029
15:19:18 76,600 ▼ 500 14 407,028
15:19:18 76,500 ▼ 600 362 407,014
15:19:17 76,500 ▼ 600 13 406,652
15:19:17 76,500 ▼ 600 42 406,639
15:19:15 76,500 ▼ 600 234 406,597
15:19:13 76,600 ▼ 500 4 406,363
15:19:13 76,600 ▼ 500 90 406,359
15:19:10 76,500 ▼ 600 33 406,269
15:19:08 76,500 ▼ 600 100 406,236
15:19:05 76,600 ▼ 500 2 406,136
15:19:05 76,600 ▼ 500 32 406,134
15:19:00 76,600 ▼ 500 1 406,102
15:19:00 76,600 ▼ 500 5 406,101
15:19:00 76,600 ▼ 500 4 406,096
15:19:00 76,600 ▼ 500 4 406,092
15:19:00 76,600 ▼ 500 3 406,088
15:18:57 76,500 ▼ 600 8 406,085
15:18:57 76,500 ▼ 600 5 406,077
15:18:55 76,500 ▼ 600 15 406,072
15:18:49 76,500 ▼ 600 30 406,057
15:18:44 76,500 ▼ 600 9 406,027
15:18:42 76,600 ▼ 500 1 406,018
15:18:42 76,600 ▼ 500 5 406,017
15:18:39 76,500 ▼ 600 290 406,012
15:18:39 76,600 ▼ 500 1 405,722
15:18:37 76,500 ▼ 600 1 405,721
15:18:36 76,600 ▼ 500 2 405,720
15:18:36 76,600 ▼ 500 3 405,718
15:18:36 76,600 ▼ 500 3 405,715
15:18:35 76,600 ▼ 500 70 405,712
15:18:31 76,600 ▼ 500 3 405,642
15:18:31 76,500 ▼ 600 1 405,639
15:18:29 76,600 ▼ 500 1 405,638
15:18:29 76,500 ▼ 600 900 405,637
15:18:28 76,600 ▼ 500 1 404,737
15:18:28 76,600 ▼ 500 10 404,736
15:18:25 76,600 ▼ 500 8 404,726
15:18:19 76,500 ▼ 600 362 404,718
15:18:19 76,500 ▼ 600 25 404,356
15:18:14 76,500 ▼ 600 18 404,331
15:18:14 76,600 ▼ 500 1 404,313
15:18:12 76,600 ▼ 500 10 404,312
15:18:11 76,600 ▼ 500 2 404,302
15:18:10 76,600 ▼ 500 1 404,300
15:18:10 76,600 ▼ 500 1 404,299
15:18:07 76,600 ▼ 500 1 404,298
15:18:02 76,600 ▼ 500 1 404,297
15:18:00 76,600 ▼ 500 1 404,296
15:18:00 76,600 ▼ 500 25 404,295
15:18:00 76,500 ▼ 600 4 404,270
15:18:00 76,600 ▼ 500 5 404,266
15:18:00 76,600 ▼ 500 4 404,261
15:18:00 76,600 ▼ 500 21 404,257
15:17:54 76,600 ▼ 500 4 404,236
15:17:54 76,600 ▼ 500 3 404,232
15:17:54 76,600 ▼ 500 4 404,229
15:17:54 76,600 ▼ 500 5 404,225
15:17:47 76,600 ▼ 500 10 404,220
15:17:46 76,600 ▼ 500 5 404,210
15:17:41 76,600 ▼ 500 1 404,205
15:17:41 76,500 ▼ 600 1 404,204
15:17:40 76,500 ▼ 600 49 404,203
15:17:39 76,500 ▼ 600 15 404,154
15:17:38 76,500 ▼ 600 362 404,139
15:17:34 76,500 ▼ 600 70 403,777
15:17:33 76,600 ▼ 500 1 403,707
15:17:31 76,500 ▼ 600 250 403,706
15:17:30 76,500 ▼ 600 2 403,456
15:17:30 76,500 ▼ 600 4 403,454
15:17:30 76,600 ▼ 500 1 403,450
15:17:30 76,500 ▼ 600 1,156 403,449
15:17:27 76,500 ▼ 600 2 402,293
15:17:27 76,500 ▼ 600 1 402,291
15:17:26 76,500 ▼ 600 439 402,290
15:17:25 76,500 ▼ 600 1 401,851
15:17:23 76,500 ▼ 600 120 401,850
15:17:17 76,500 ▼ 600 30 401,730
15:17:16 76,600 ▼ 500 10 401,700
15:17:16 76,500 ▼ 600 170 401,690
15:17:11 76,500 ▼ 600 14 401,520
15:17:10 76,500 ▼ 600 4 401,506
15:17:10 76,500 ▼ 600 4 401,502
15:17:10 76,600 ▼ 500 1 401,498
15:17:10 76,500 ▼ 600 5 401,497
15:17:10 76,600 ▼ 500 707 401,492
15:17:07 76,600 ▼ 500 200 400,785
15:17:05 76,700 ▼ 400 3 400,585
15:17:05 76,600 ▼ 500 5 400,582
15:17:05 76,700 ▼ 400 2 400,577
15:17:05 76,700 ▼ 400 1 400,575
15:17:05 76,700 ▼ 400 6 400,574
15:17:02 76,600 ▼ 500 2 400,568
15:17:01 76,700 ▼ 400 10 400,566
15:17:01 76,600 ▼ 500 1 400,556
15:17:00 76,700 ▼ 400 28 400,555
15:17:00 76,700 ▼ 400 1 400,527
15:17:00 76,600 ▼ 500 140 400,526
15:17:00 76,600 ▼ 500 2 400,386
15:17:00 76,600 ▼ 500 3 400,384
15:16:59 76,600 ▼ 500 33 400,381
15:16:59 76,600 ▼ 500 2 400,348
15:16:58 76,600 ▼ 500 362 400,346
15:16:58 76,600 ▼ 500 361 399,984
15:16:58 76,600 ▼ 500 2 399,623
15:16:58 76,600 ▼ 500 3 399,621
15:16:58 76,600 ▼ 500 2 399,618
15:16:57 76,700 ▼ 400 1 399,616
15:16:56 76,600 ▼ 500 260 399,615
15:16:56 76,700 ▼ 400 14 399,355
15:16:55 76,600 ▼ 500 98 399,341
15:16:55 76,600 ▼ 500 1 399,243
15:16:55 76,600 ▼ 500 41 399,242
15:16:54 76,600 ▼ 500 30 399,201
15:16:52 76,600 ▼ 500 5 399,171
15:16:48 76,700 ▼ 400 5 399,166
15:16:48 76,600 ▼ 500 5 399,161
15:16:48 76,700 ▼ 400 4 399,156
15:16:48 76,700 ▼ 400 3 399,152
15:16:48 76,700 ▼ 400 4 399,149
15:16:44 76,700 ▼ 400 1 399,145
15:16:43 76,600 ▼ 500 130 399,144
15:16:41 76,600 ▼ 500 4 399,014
15:16:40 76,600 ▼ 500 3 399,010
15:16:40 76,700 ▼ 400 4 399,007
15:16:40 76,700 ▼ 400 3 399,003
15:16:40 76,600 ▼ 500 2 399,000
15:16:37 76,600 ▼ 500 9 398,998
15:16:34 76,600 ▼ 500 1 398,989
15:16:32 76,600 ▼ 500 500 398,988
15:16:32 76,600 ▼ 500 150 398,488
15:16:31 76,600 ▼ 500 10 398,338
15:16:30 76,700 ▼ 400 20 398,328
15:16:26 76,700 ▼ 400 22 398,308
15:16:26 76,700 ▼ 400 1 398,286
15:16:25 76,600 ▼ 500 70 398,285
15:16:24 76,700 ▼ 400 1 398,215
15:16:24 76,700 ▼ 400 1 398,214
15:16:22 76,700 ▼ 400 2 398,213
15:16:22 76,700 ▼ 400 25 398,211
15:16:22 76,600 ▼ 500 100 398,186
15:16:21 76,600 ▼ 500 1 398,086
15:16:19 76,600 ▼ 500 199 398,085
15:16:18 76,600 ▼ 500 362 397,886
15:16:17 76,600 ▼ 500 1 397,524
15:16:15 76,600 ▼ 500 3 397,523
15:16:15 76,600 ▼ 500 4 397,520
15:16:13 76,600 ▼ 500 10 397,516
15:16:11 76,600 ▼ 500 46 397,506
15:16:11 76,700 ▼ 400 4 397,460
15:16:11 76,600 ▼ 500 151 397,456
15:16:10 76,600 ▼ 500 97 397,305
15:16:10 76,600 ▼ 500 3 397,208
15:16:05 76,600 ▼ 500 1 397,205
15:16:03 76,600 ▼ 500 1 397,204
15:16:01 76,600 ▼ 500 2 397,203
15:16:01 76,600 ▼ 500 3 397,201
15:16:00 76,600 ▼ 500 1 397,198
15:15:59 76,700 ▼ 400 11 397,197
15:15:59 76,600 ▼ 500 23 397,186
15:15:59 76,700 ▼ 400 1 397,163
15:15:58 76,700 ▼ 400 18 397,162
15:15:58 76,700 ▼ 400 1 397,144
15:15:57 76,600 ▼ 500 100 397,143
15:15:56 76,600 ▼ 500 5 397,043
15:15:54 76,600 ▼ 500 1 397,038
15:15:53 76,600 ▼ 500 20 397,037
15:15:53 76,700 ▼ 400 10 397,017
15:15:53 76,600 ▼ 500 20 397,007
15:15:50 76,600 ▼ 500 4 396,987
15:15:49 76,700 ▼ 400 5 396,983
15:15:47 76,600 ▼ 500 62 396,978
15:15:46 76,600 ▼ 500 2 396,916
15:15:45 76,600 ▼ 500 58 396,914
15:15:44 76,600 ▼ 500 56 396,856
15:15:43 76,600 ▼ 500 1 396,800
15:15:42 76,700 ▼ 400 5 396,799
15:15:42 76,700 ▼ 400 4 396,794
15:15:42 76,700 ▼ 400 3 396,790
15:15:42 76,600 ▼ 500 2,000 396,787
15:15:42 76,700 ▼ 400 4 394,787
15:15:41 76,600 ▼ 500 50 394,783
15:15:40 76,700 ▼ 400 2 394,733
15:15:38 76,600 ▼ 500 362 394,731
15:15:37 76,600 ▼ 500 1 394,369
15:15:35 76,600 ▼ 500 1 394,368
15:15:34 76,600 ▼ 500 195 394,367
15:15:34 76,600 ▼ 500 1 394,172
15:15:32 76,600 ▼ 500 50 394,171
15:15:31 76,600 ▼ 500 16 394,121
15:15:30 76,700 ▼ 400 180 394,105
15:15:30 76,600 ▼ 500 1 393,925
15:15:27 76,600 ▼ 500 3 393,924
15:15:25 76,600 ▼ 500 4 393,921
15:15:24 76,600 ▼ 500 200 393,917
15:15:24 76,700 ▼ 400 10 393,717
15:15:23 76,600 ▼ 500 3 393,707
15:15:23 76,600 ▼ 500 1 393,704
15:15:23 76,600 ▼ 500 901 393,703
15:15:22 76,600 ▼ 500 75 392,802
15:15:17 76,600 ▼ 500 300 392,727
15:15:16 76,700 ▼ 400 3 392,427
15:15:16 76,600 ▼ 500 22 392,424
15:15:15 76,700 ▼ 400 2 392,402
15:15:14 76,600 ▼ 500 9 392,400
15:15:13 76,600 ▼ 500 5 392,391
15:15:12 76,600 ▼ 500 3 392,386
15:15:12 76,600 ▼ 500 1 392,383
15:15:12 76,700 ▼ 400 2 392,382
15:15:10 76,600 ▼ 500 4 392,380
15:15:08 76,600 ▼ 500 5 392,376
15:15:06 76,600 ▼ 500 3 392,371
15:15:04 76,700 ▼ 400 1 392,368
15:15:02 76,600 ▼ 500 2 392,367
15:15:02 76,700 ▼ 400 2 392,365
15:15:01 76,700 ▼ 400 21 392,363
15:15:01 76,700 ▼ 400 1 392,342
15:15:00 76,600 ▼ 500 1 392,341
15:15:00 76,700 ▼ 400 1 392,340
15:15:00 76,700 ▼ 400 11 392,339
15:15:00 76,700 ▼ 400 1 392,328
15:14:59 76,700 ▼ 400 12 392,327
15:14:59 76,600 ▼ 500 13 392,315
15:14:59 76,600 ▼ 500 653 392,302
15:14:59 76,600 ▼ 500 9 391,649
15:14:57 76,700 ▼ 400 2 391,640
15:14:56 76,700 ▼ 400 210 391,638
15:14:55 76,700 ▼ 400 600 391,428
15:14:54 76,700 ▼ 400 2 390,828
15:14:54 76,700 ▼ 400 50 390,826
15:14:53 76,700 ▼ 400 40 390,776
15:14:52 76,700 ▼ 400 1 390,736
15:14:50 76,700 ▼ 400 1 390,735
15:14:49 76,700 ▼ 400 25 390,734
15:14:49 76,800 ▼ 300 1 390,709
15:14:45 76,700 ▼ 400 100 390,708
15:14:42 76,700 ▼ 400 31 390,608
15:14:41 76,800 ▼ 300 4 390,577
15:14:41 76,800 ▼ 300 27 390,573
15:14:36 76,800 ▼ 300 4 390,546
15:14:36 76,800 ▼ 300 3 390,542
15:14:36 76,800 ▼ 300 4 390,539
15:14:36 76,800 ▼ 300 5 390,535
15:14:35 76,700 ▼ 400 4 390,530
15:14:33 76,800 ▼ 300 5 390,526
15:14:33 76,800 ▼ 300 3 390,521
15:14:29 76,800 ▼ 300 2 390,518
15:14:27 76,700 ▼ 400 50 390,516
15:14:24 76,700 ▼ 400 100 390,466
15:14:24 76,700 ▼ 400 8 390,366
15:14:24 76,700 ▼ 400 50 390,358
15:14:23 76,700 ▼ 400 100 390,308
15:14:22 76,700 ▼ 400 101 390,208
15:14:22 76,700 ▼ 400 2 390,107
15:14:21 76,700 ▼ 400 10 390,105
15:14:20 76,700 ▼ 400 347 390,095
15:14:18 76,700 ▼ 400 362 389,748
15:14:18 76,700 ▼ 400 100 389,386
15:14:14 76,800 ▼ 300 3 389,286
15:14:13 76,700 ▼ 400 1 389,283
15:14:10 76,700 ▼ 400 4 389,282
15:14:08 76,700 ▼ 400 300 389,278
15:14:08 76,700 ▼ 400 14 388,978
15:14:06 76,700 ▼ 400 1 388,964
15:14:06 76,700 ▼ 400 2 388,963
15:14:01 76,700 ▼ 400 1 388,961
15:13:58 76,800 ▼ 300 1 388,960
15:13:57 76,800 ▼ 300 2 388,959
15:13:55 76,700 ▼ 400 2 388,957
15:13:55 76,700 ▼ 400 3 388,955
15:13:53 76,700 ▼ 400 50 388,952
15:13:53 76,800 ▼ 300 2 388,902
15:13:53 76,700 ▼ 400 250 388,900
15:13:52 76,800 ▼ 300 21 388,650
15:13:52 76,800 ▼ 300 1 388,629
15:13:51 76,700 ▼ 400 8 388,628
15:13:51 76,800 ▼ 300 21 388,620
15:13:51 76,700 ▼ 400 9 388,599
15:13:50 76,700 ▼ 400 2 388,590
15:13:50 76,700 ▼ 400 2 388,588
15:13:46 76,700 ▼ 400 1 388,586
15:13:45 76,700 ▼ 400 4 388,585
15:13:44 76,700 ▼ 400 2 388,581
15:13:44 76,800 ▼ 300 25 388,579
15:13:44 76,800 ▼ 300 4 388,554
15:13:43 76,800 ▼ 300 14 388,550
15:13:41 76,700 ▼ 400 100 388,536
15:13:40 76,700 ▼ 400 4 388,436
15:13:38 76,700 ▼ 400 362 388,432
15:13:37 76,700 ▼ 400 10 388,070
15:13:31 76,700 ▼ 400 1 388,060
15:13:31 76,800 ▼ 300 2 388,059
15:13:30 76,800 ▼ 300 4 388,057
15:13:30 76,800 ▼ 300 4 388,053
15:13:30 76,800 ▼ 300 3 388,049
15:13:30 76,800 ▼ 300 5 388,046
15:13:27 76,700 ▼ 400 3 388,041
15:13:27 76,800 ▼ 300 1 388,038
15:13:26 76,800 ▼ 300 2 388,037
15:13:26 76,700 ▼ 400 1 388,035
15:13:26 76,700 ▼ 400 86 388,034
15:13:24 76,700 ▼ 400 10 387,948
15:13:23 76,700 ▼ 400 1 387,938
15:13:23 76,700 ▼ 400 14 387,937
15:13:21 76,700 ▼ 400 50 387,923
15:13:20 76,700 ▼ 400 4 387,873
15:13:19 76,700 ▼ 400 20 387,869
15:13:18 76,700 ▼ 400 9 387,849
15:13:18 76,800 ▼ 300 5 387,840
15:13:15 76,700 ▼ 400 50 387,835
15:13:10 76,700 ▼ 400 1 387,785
15:13:07 76,800 ▼ 300 100 387,784
15:13:07 76,700 ▼ 400 1 387,684
15:13:01 76,700 ▼ 400 361 387,683
15:13:00 76,700 ▼ 400 15 387,322
15:12:57 76,800 ▼ 300 2 387,307
15:12:56 76,800 ▼ 300 42 387,305
15:12:56 76,700 ▼ 400 4 387,263
15:12:56 76,700 ▼ 400 5 387,259
15:12:52 76,700 ▼ 400 2 387,254
15:12:51 76,800 ▼ 300 9 387,252
15:12:50 76,700 ▼ 400 1 387,243
15:12:49 76,800 ▼ 300 2 387,242
15:12:47 76,700 ▼ 400 5 387,240
15:12:46 76,800 ▼ 300 1 387,235
15:12:45 76,700 ▼ 400 8 387,234
15:12:43 76,700 ▼ 400 25 387,226
15:12:42 76,700 ▼ 400 1 387,201
15:12:42 76,800 ▼ 300 1 387,200
15:12:42 76,800 ▼ 300 1 387,199
15:12:40 76,800 ▼ 300 19 387,198
15:12:39 76,700 ▼ 400 1 387,179
15:12:35 76,700 ▼ 400 2 387,178
15:12:33 76,700 ▼ 400 13 387,176
15:12:32 76,800 ▼ 300 2 387,163
15:12:30 76,700 ▼ 400 4 387,161
15:12:30 76,800 ▼ 300 10 387,157
15:12:29 76,800 ▼ 300 50 387,147
15:12:28 76,700 ▼ 400 9 387,097
15:12:26 76,700 ▼ 400 1 387,088
15:12:25 76,800 ▼ 300 2 387,087
15:12:24 76,800 ▼ 300 4 387,085
15:12:24 76,800 ▼ 300 4 387,081
15:12:24 76,800 ▼ 300 5 387,077
15:12:24 76,800 ▼ 300 3 387,072
15:12:22 76,800 ▼ 300 27 387,069
15:12:22 76,700 ▼ 400 223 387,042
15:12:19 76,700 ▼ 400 1 386,819
15:12:16 76,700 ▼ 400 100 386,818
15:12:12 76,700 ▼ 400 8 386,718
15:12:10 76,700 ▼ 400 3 386,710
15:12:09 76,700 ▼ 400 4 386,707
15:12:09 76,700 ▼ 400 2 386,703
15:12:09 76,700 ▼ 400 55 386,701
15:12:07 76,700 ▼ 400 152 386,646
15:12:06 76,800 ▼ 300 3 386,494
15:12:05 76,700 ▼ 400 4 386,491
15:12:04 76,800 ▼ 300 2 386,487
15:12:02 76,800 ▼ 300 6 386,485
15:12:02 76,700 ▼ 400 6 386,479
15:11:57 76,800 ▼ 300 1 386,473
15:11:57 76,800 ▼ 300 1 386,472
15:11:56 76,700 ▼ 400 28 386,471
15:11:54 76,700 ▼ 400 225 386,443
15:11:53 76,800 ▼ 300 2 386,218
15:11:52 76,700 ▼ 400 100 386,216
15:11:50 76,700 ▼ 400 2 386,116
15:11:50 76,700 ▼ 400 20 386,114
15:11:48 76,700 ▼ 400 400 386,094
15:11:46 76,700 ▼ 400 181 385,694
15:11:43 76,800 ▼ 300 18 385,513
15:11:41 76,700 ▼ 400 3 385,495
15:11:40 76,700 ▼ 400 4 385,492
15:11:40 76,700 ▼ 400 1 385,488
15:11:40 76,700 ▼ 400 2 385,487
15:11:40 76,700 ▼ 400 2 385,485
15:11:39 76,700 ▼ 400 9 385,483
15:11:39 76,800 ▼ 300 2 385,474
15:11:38 76,700 ▼ 400 2 385,472
15:11:28 76,700 ▼ 400 1 385,470
15:11:27 76,700 ▼ 400 1 385,469
15:11:23 76,800 ▼ 300 2 385,468
15:11:23 76,800 ▼ 300 2 385,466
15:11:21 76,800 ▼ 300 4 385,464
15:11:21 76,800 ▼ 300 4 385,460
15:11:18 76,800 ▼ 300 4 385,456
15:11:18 76,800 ▼ 300 4 385,452
15:11:18 76,800 ▼ 300 3 385,448
15:11:18 76,800 ▼ 300 5 385,445
15:11:15 76,700 ▼ 400 4 385,440
15:11:11 76,700 ▼ 400 1 385,436
15:11:09 76,700 ▼ 400 50 385,435
15:11:07 76,800 ▼ 300 50 385,385
15:11:06 76,800 ▼ 300 25 385,335
15:11:06 76,700 ▼ 400 8 385,310
15:11:06 76,700 ▼ 400 20 385,302
15:11:05 76,700 ▼ 400 9 385,282
15:10:59 76,700 ▼ 400 17 385,273
15:10:59 76,800 ▼ 300 1 385,256
15:10:59 76,700 ▼ 400 1 385,255
15:10:58 76,800 ▼ 300 1 385,254
15:10:53 76,800 ▼ 300 4 385,253
15:10:53 76,800 ▼ 300 2 385,249
15:10:50 76,700 ▼ 400 5 385,247
15:10:49 76,700 ▼ 400 1 385,242
15:10:49 76,800 ▼ 300 1 385,241
15:10:48 76,800 ▼ 300 85 385,240
15:10:46 76,700 ▼ 400 1 385,155
15:10:46 76,800 ▼ 300 5 385,154
15:10:46 76,800 ▼ 300 1 385,149
15:10:46 76,700 ▼ 400 2 385,148
15:10:42 76,700 ▼ 400 68 385,146
15:10:41 76,800 ▼ 300 2 385,078
15:10:40 76,700 ▼ 400 2 385,076
15:10:40 76,700 ▼ 400 1 385,074
15:10:40 76,700 ▼ 400 5 385,073
15:10:38 76,700 ▼ 400 4 385,068
15:10:37 76,700 ▼ 400 1 385,064
15:10:35 76,700 ▼ 400 5 385,063
15:10:34 76,700 ▼ 400 5 385,058
15:10:34 76,800 ▼ 300 10 385,053
15:10:34 76,700 ▼ 400 1 385,043
15:10:33 76,800 ▼ 300 1 385,042
15:10:33 76,700 ▼ 400 8 385,041
15:10:32 76,800 ▼ 300 2 385,033
15:10:31 76,700 ▼ 400 140 385,031
15:10:30 76,800 ▼ 300 14 384,891
15:10:29 76,700 ▼ 400 2 384,877
15:10:29 76,700 ▼ 400 9 384,875
15:10:25 76,700 ▼ 400 4 384,866
15:10:24 76,700 ▼ 400 41 384,862
15:10:24 76,700 ▼ 400 5 384,821
15:10:24 76,800 ▼ 300 10 384,816
15:10:21 76,700 ▼ 400 6 384,806
15:10:20 76,800 ▼ 300 2 384,800
15:10:19 76,700 ▼ 400 9 384,798
15:10:18 76,700 ▼ 400 10 384,789
15:10:17 76,700 ▼ 400 4 384,779
15:10:17 76,800 ▼ 300 13 384,775
15:10:13 76,700 ▼ 400 81 384,762
15:10:12 76,800 ▼ 300 4 384,681
15:10:12 76,800 ▼ 300 3 384,677

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.