호텔신라
(008770)
코스피 200
유통업
액면가 5,000원
  08.22 14:34

100,500 (100,000)   [시가/고가/저가] 100,000 / 102,500 / 99,100 
전일비/등락률 ▲ 500 (0.50%) 매도호가/호가잔량 100,500 / 5,719
거래량/전일동시간대비 289,141 /▼ 126,108 매수호가/호가잔량 100,000 / 12,130
상한가/하한가 130,000 / 70,000 총매도/총매수잔량 106,592 / 20,589

매도잔량 호가 매수잔량
16,930 105,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,024 104,500
9,855 104,000
8,588 103,500
12,659 103,000
12,778 102,500
15,674 102,000
7,909 101,500
5,456 101,000
5,719 100,500
 
100,000 12,130
99,900 1,650
99,800 464
99,700 626
99,600 1,181
99,500 1,185
99,400 537
99,300 506
99,200 543
99,100 1,767
 
총매도잔량 순매수잔량 총매수잔량
106,592 -86,003 20,589
시간외잔량 시간외잔량
0 0
 
호텔신라 008770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,273.13 (+3.07)    FUTURE 293.15 (+0.65)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:34:56 100,500 ▲ 500 18 289,133
14:34:56 100,000  0 10 289,115
14:34:54 100,500 ▲ 500 2 289,105
14:34:54 100,500 ▲ 500 1 289,103
14:34:51 100,000  0 1 289,102
14:34:50 100,500 ▲ 500 1 289,101
14:34:48 100,000  0 36 289,100
14:34:47 100,000  0 1 289,064
14:34:46 100,500 ▲ 500 18 289,063
14:34:44 100,500 ▲ 500 13 289,045
14:34:42 100,500 ▲ 500 14 289,032
14:34:36 100,500 ▲ 500 18 289,018
14:34:36 100,500 ▲ 500 1 289,000
14:34:36 100,500 ▲ 500 1 288,999
14:34:34 100,500 ▲ 500 3 288,998
14:34:32 100,500 ▲ 500 2 288,995
14:34:32 100,500 ▲ 500 1 288,993
14:34:32 100,500 ▲ 500 3 288,992
14:34:31 100,500 ▲ 500 1 288,989
14:34:30 100,500 ▲ 500 14 288,988
14:34:29 100,500 ▲ 500 2 288,974
14:34:29 100,500 ▲ 500 2 288,972
14:34:29 100,500 ▲ 500 2 288,970
14:34:28 100,500 ▲ 500 200 288,968
14:34:27 100,500 ▲ 500 2 288,768
14:34:26 100,500 ▲ 500 18 288,766
14:34:25 100,500 ▲ 500 1 288,748
14:34:24 100,500 ▲ 500 7 288,747
14:34:23 100,500 ▲ 500 1 288,740
14:34:18 100,500 ▲ 500 1 288,739
14:34:17 100,500 ▲ 500 1 288,738
14:34:16 100,500 ▲ 500 18 288,737
14:34:10 100,500 ▲ 500 11 288,719
14:34:06 100,500 ▲ 500 18 288,708
14:33:58 100,000  0 60 288,690
14:33:57 100,500 ▲ 500 1 288,630
14:33:57 100,500 ▲ 500 1 288,629
14:33:56 100,500 ▲ 500 18 288,628
14:33:56 100,500 ▲ 500 2 288,610
14:33:51 100,000  0 1 288,608
14:33:50 100,000  0 1 288,607
14:33:48 100,500 ▲ 500 1 288,606
14:33:45 100,500 ▲ 500 19 288,605
14:33:43 100,500 ▲ 500 2 288,586
14:33:43 100,500 ▲ 500 2 288,584
14:33:42 100,000  0 14 288,582
14:33:40 100,500 ▲ 500 18 288,568
14:33:40 100,500 ▲ 500 1 288,550
14:33:38 100,500 ▲ 500 672 288,549
14:33:36 100,000  0 17 287,877
14:33:36 100,500 ▲ 500 5 287,860
14:33:35 100,500 ▲ 500 15 287,855
14:33:35 100,500 ▲ 500 5 287,840
14:33:34 100,500 ▲ 500 18 287,835
14:33:32 100,000  0 11 287,817
14:33:32 100,000  0 12 287,806
14:33:30 100,000  0 3 287,794
14:33:27 100,500 ▲ 500 2 287,791
14:33:27 100,500 ▲ 500 8 287,789
14:33:25 100,500 ▲ 500 1 287,781
14:33:25 100,500 ▲ 500 1 287,780
14:33:25 100,500 ▲ 500 3 287,779
14:33:24 100,500 ▲ 500 18 287,776
14:33:24 100,500 ▲ 500 2 287,758
14:33:21 100,500 ▲ 500 2 287,756
14:33:20 100,500 ▲ 500 1 287,754
14:33:19 100,500 ▲ 500 2 287,753
14:33:19 100,500 ▲ 500 1 287,751
14:33:19 100,500 ▲ 500 1 287,750
14:33:19 100,500 ▲ 500 3 287,749
14:33:19 100,500 ▲ 500 3 287,746
14:33:18 100,500 ▲ 500 3 287,743
14:33:18 100,500 ▲ 500 3 287,740
14:33:18 100,500 ▲ 500 1 287,737
14:33:18 100,500 ▲ 500 1 287,736
14:33:17 100,500 ▲ 500 1 287,735
14:33:15 100,500 ▲ 500 1 287,734
14:33:13 100,500 ▲ 500 19 287,733
14:33:10 100,500 ▲ 500 11 287,714
14:33:07 100,000  0 36 287,703
14:33:02 100,500 ▲ 500 18 287,667
14:33:00 100,500 ▲ 500 1 287,649
14:32:58 100,000  0 1 287,648
14:32:56 100,500 ▲ 500 1 287,647
14:32:52 100,500 ▲ 500 18 287,646
14:32:52 100,000  0 16 287,628
14:32:51 100,000  0 60 287,612
14:32:49 100,500 ▲ 500 2 287,552
14:32:48 100,500 ▲ 500 3 287,550
14:32:46 100,500 ▲ 500 1 287,547
14:32:46 100,500 ▲ 500 1 287,546
14:32:42 100,500 ▲ 500 57 287,545
14:32:41 100,500 ▲ 500 14 287,488
14:32:41 100,500 ▲ 500 18 287,474
14:32:40 100,500 ▲ 500 1 287,456
14:32:37 100,500 ▲ 500 1 287,455
14:32:37 100,500 ▲ 500 1 287,454
14:32:36 100,500 ▲ 500 18 287,453
14:32:30 100,500 ▲ 500 18 287,435
14:32:30 100,500 ▲ 500 7 287,417
14:32:20 100,000  0 14 287,410
14:32:20 100,500 ▲ 500 18 287,396
14:32:20 100,000  0 1 287,378
14:32:18 100,500 ▲ 500 1 287,376
14:32:18 100,500 ▲ 500 1 287,377
14:32:18 100,500 ▲ 500 3 287,375
14:32:18 100,500 ▲ 500 1 287,372
14:32:15 100,500 ▲ 500 2 287,371
14:32:12 100,500 ▲ 500 1 287,369
14:32:10 100,500 ▲ 500 16 287,368
14:32:09 100,500 ▲ 500 13 287,352
14:32:09 100,500 ▲ 500 18 287,339
14:32:09 100,500 ▲ 500 1 287,321
14:32:09 100,500 ▲ 500 2 287,320
14:32:02 100,500 ▲ 500 48 287,318
14:32:02 100,500 ▲ 500 2 287,270
14:32:00 100,500 ▲ 500 7 287,268
14:31:58 100,500 ▲ 500 19 287,261
14:31:56 100,500 ▲ 500 50 287,242
14:31:54 100,500 ▲ 500 17 287,192
14:31:48 100,500 ▲ 500 19 287,175
14:31:47 100,500 ▲ 500 15 287,156
14:31:45 100,500 ▲ 500 70 287,141
14:31:45 100,500 ▲ 500 1 287,071
14:31:44 100,000  0 60 287,070
14:31:42 100,000  0 1 287,010
14:31:41 100,500 ▲ 500 2 287,009
14:31:40 100,000  0 16 287,007
14:31:38 100,500 ▲ 500 19 286,991
14:31:33 100,500 ▲ 500 7 286,972
14:31:29 100,500 ▲ 500 1 286,965
14:31:28 100,500 ▲ 500 18 286,964
14:31:26 100,000  0 36 286,946
14:31:24 100,000  0 10 286,910
14:31:24 100,500 ▲ 500 5 286,900
14:31:24 100,500 ▲ 500 8 286,895
14:31:19 100,500 ▲ 500 2 286,887
14:31:18 100,500 ▲ 500 18 286,885
14:31:16 100,500 ▲ 500 1 286,867
14:31:15 100,500 ▲ 500 1 286,866
14:31:15 100,500 ▲ 500 1 286,865
14:31:13 100,500 ▲ 500 2 286,864
14:31:12 100,500 ▲ 500 2 286,862
14:31:11 100,500 ▲ 500 1 286,860
14:31:11 100,500 ▲ 500 2 286,859
14:31:11 100,500 ▲ 500 4 286,857
14:31:11 100,500 ▲ 500 10 286,853
14:31:09 100,500 ▲ 500 18 286,843
14:31:09 100,500 ▲ 500 1 286,825
14:31:09 100,500 ▲ 500 2 286,824
14:31:07 100,000  0 1 286,822
14:31:05 100,500 ▲ 500 79 286,821
14:31:03 100,500 ▲ 500 5 286,742
14:31:02 100,500 ▲ 500 3 286,737
14:30:59 100,500 ▲ 500 18 286,734
14:30:59 100,000  0 14 286,716
14:30:55 100,500 ▲ 500 1 286,702
14:30:53 100,500 ▲ 500 14 286,701
14:30:52 100,000  0 12 286,687
14:30:51 100,000  0 1 286,675
14:30:49 100,500 ▲ 500 18 286,674
14:30:45 100,500 ▲ 500 1 286,656
14:30:43 100,500 ▲ 500 1 286,655
14:30:40 100,500 ▲ 500 11 286,654
14:30:39 100,500 ▲ 500 19 286,643
14:30:37 100,000  0 60 286,624
14:30:36 100,500 ▲ 500 7 286,564
14:30:36 100,500 ▲ 500 1 286,557
14:30:36 100,500 ▲ 500 5 286,556
14:30:35 100,500 ▲ 500 2 286,551
14:30:35 100,500 ▲ 500 2 286,549
14:30:34 100,500 ▲ 500 2 286,547
14:30:31 100,500 ▲ 500 200 286,545
14:30:30 100,500 ▲ 500 1 286,345
14:30:29 100,500 ▲ 500 18 286,344
14:30:23 100,500 ▲ 500 18 286,326
14:30:19 100,500 ▲ 500 18 286,308
14:30:18 100,500 ▲ 500 57 286,290
14:30:16 100,000  0 11 286,233
14:30:09 100,500 ▲ 500 6 286,222
14:30:06 100,500 ▲ 500 2 286,216
14:30:06 100,500 ▲ 500 1 286,214
14:30:04 100,500 ▲ 500 2 286,213
14:30:04 100,500 ▲ 500 1 286,211
14:30:04 100,500 ▲ 500 3 286,210
14:30:03 100,500 ▲ 500 1 286,207
14:30:02 100,500 ▲ 500 1 286,206
14:29:58 100,500 ▲ 500 15 286,205
14:29:58 100,500 ▲ 500 1 286,190
14:29:56 100,500 ▲ 500 1 286,189
14:29:51 100,000  0 1 286,188
14:29:45 100,000  0 36 286,187
14:29:44 100,000  0 16 286,151
14:29:42 100,500 ▲ 500 2 286,135
14:29:41 100,500 ▲ 500 1 286,133
14:29:40 100,500 ▲ 500 9 286,132
14:29:40 100,500 ▲ 500 11 286,123
14:29:37 100,000  0 14 286,112
14:29:36 100,500 ▲ 500 14 286,098
14:29:31 100,000  0 5 286,084
14:29:30 100,000  0 60 286,079
14:29:27 100,000  0 1 286,019
14:29:26 100,500 ▲ 500 2 286,018
14:29:16 100,500 ▲ 500 1 286,016
14:29:16 100,500 ▲ 500 1 286,015
14:29:16 100,500 ▲ 500 3 286,014
14:29:04 100,500 ▲ 500 14 286,011
14:29:03 100,500 ▲ 500 1 285,997
14:29:01 100,500 ▲ 500 1 285,996
14:29:01 100,500 ▲ 500 2 285,995
14:29:01 100,500 ▲ 500 2 285,993
14:29:00 100,000  0 6 285,991
14:28:58 100,500 ▲ 500 1 285,985
14:28:58 100,500 ▲ 500 1 285,984
14:28:58 100,500 ▲ 500 3 285,983
14:28:56 100,500 ▲ 500 2 285,980
14:28:49 100,500 ▲ 500 17 285,978
14:28:40 100,500 ▲ 500 15 285,961
14:28:39 100,500 ▲ 500 1 285,946
14:28:38 100,000  0 12 285,945
14:28:28 100,500 ▲ 500 2 285,933
14:28:27 100,500 ▲ 500 1 285,931
14:28:23 100,000  0 60 285,930
14:28:18 100,500 ▲ 500 2 285,870
14:28:14 100,500 ▲ 500 7 285,868
14:28:10 100,500 ▲ 500 14 285,861
14:28:09 100,500 ▲ 500 1 285,847
14:28:05 100,000  0 36 285,846
14:28:00 100,500 ▲ 500 1 285,810
14:27:59 100,500 ▲ 500 10 285,809
14:27:58 100,000  0 5 285,799
14:27:57 100,500 ▲ 500 2 285,794
14:27:55 100,500 ▲ 500 1 285,792
14:27:55 100,500 ▲ 500 1 285,791
14:27:55 100,500 ▲ 500 2 285,790
14:27:55 100,500 ▲ 500 58 285,788
14:27:54 100,000  0 10 285,730
14:27:54 100,500 ▲ 500 1 285,720
14:27:54 100,500 ▲ 500 1 285,719
14:27:52 100,500 ▲ 500 1 285,718
14:27:52 100,500 ▲ 500 1 285,717
14:27:52 100,500 ▲ 500 3 285,716
14:27:50 100,500 ▲ 500 2 285,713
14:27:49 100,000  0 16 285,711
14:27:44 100,500 ▲ 500 2 285,695
14:27:37 100,500 ▲ 500 3 285,693
14:27:37 100,000  0 14 285,690
14:27:37 100,500 ▲ 500 1 285,676
14:27:35 100,000  0 2 285,675
14:27:30 100,000  0 20 285,673
14:27:30 100,500 ▲ 500 3 285,653
14:27:28 100,500 ▲ 500 2 285,650
14:27:27 100,500 ▲ 500 2 285,648
14:27:20 100,500 ▲ 500 1 285,646
14:27:18 100,500 ▲ 500 8 285,645
14:27:16 100,000  0 60 285,637
14:27:16 100,500 ▲ 500 15 285,577
14:27:15 100,500 ▲ 500 14 285,562
14:27:12 100,500 ▲ 500 150 285,548
14:27:11 100,500 ▲ 500 2 285,398
14:27:10 100,500 ▲ 500 16 285,396
14:27:10 100,000  0 1 285,380
14:27:07 100,500 ▲ 500 1 285,379
14:27:04 100,500 ▲ 500 14 285,378
14:27:02 100,000  0 2 285,364
14:27:01 100,000  0 11 285,362
14:27:01 100,000  0 12 285,351
14:26:57 100,000  0 6 285,339
14:26:57 100,500 ▲ 500 1 285,333
14:26:56 100,500 ▲ 500 1 285,332
14:26:53 100,000  0 14 285,331
14:26:51 100,000  0 2 285,317
14:26:49 100,500 ▲ 500 2 285,315
14:26:46 100,500 ▲ 500 2 285,313
14:26:46 100,500 ▲ 500 1 285,311
14:26:46 100,500 ▲ 500 3 285,310
14:26:44 100,500 ▲ 500 2 285,307
14:26:35 100,500 ▲ 500 1 285,305
14:26:35 100,500 ▲ 500 1 285,304
14:26:24 100,000  0 36 285,303
14:26:21 100,500 ▲ 500 14 285,267
14:26:14 100,000  0 2 285,253
14:26:09 100,000  0 60 285,251
14:26:04 100,500 ▲ 500 1 285,191
14:26:03 100,500 ▲ 500 2 285,190
14:25:56 100,000  0 8 285,188
14:25:55 100,000  0 6 285,180
14:25:55 100,500 ▲ 500 1 285,174
14:25:54 100,500 ▲ 500 1 285,173
14:25:54 100,500 ▲ 500 1 285,172
14:25:53 100,000  0 17 285,171
14:25:52 100,500 ▲ 500 2 285,154
14:25:48 100,000  0 1 285,152
14:25:44 100,500 ▲ 500 3 285,151
14:25:44 100,500 ▲ 500 2 285,148
14:25:40 100,500 ▲ 500 1 285,146
14:25:40 100,500 ▲ 500 1 285,145
14:25:40 100,500 ▲ 500 3 285,144
14:25:40 100,500 ▲ 500 15 285,141
14:25:38 100,500 ▲ 500 2 285,126
14:25:33 100,500 ▲ 500 1 285,124
14:25:31 100,000  0 13 285,123
14:25:31 100,000  0 14 285,110
14:25:31 100,500 ▲ 500 57 285,096
14:25:28 100,000  0 8 285,039
14:25:27 100,500 ▲ 500 15 285,031
14:25:25 100,500 ▲ 500 1 285,016
14:25:24 100,500 ▲ 500 8 285,015
14:25:21 100,500 ▲ 500 3 285,007
14:25:21 100,000  0 1 285,004
14:25:14 100,500 ▲ 500 1 285,003
14:25:02 100,000  0 60 285,002
14:24:56 100,500 ▲ 500 2 284,942
14:24:53 100,000  0 5 284,940
14:24:53 100,500 ▲ 500 2 284,935
14:24:51 100,500 ▲ 500 1 284,933
14:24:43 100,000  0 36 284,932
14:24:38 100,000  0 7 284,896
14:24:38 100,500 ▲ 500 2 284,889
14:24:38 100,000  0 123 284,887
14:24:37 100,000  0 105 284,764
14:24:37 100,000  0 1,891 284,659
14:24:34 100,500 ▲ 500 1 282,768
14:24:34 100,500 ▲ 500 1 282,767
14:24:34 100,500 ▲ 500 3 282,766
14:24:34 100,500 ▲ 500 11 282,763
14:24:34 100,500 ▲ 500 1 282,752
14:24:33 100,000  0 2 282,751
14:24:33 100,500 ▲ 500 14 282,749
14:24:33 100,500 ▲ 500 1 282,735
14:24:32 100,500 ▲ 500 2 282,734
14:24:32 100,500 ▲ 500 12 282,732
14:24:31 100,500 ▲ 500 14 282,720
14:24:31 100,500 ▲ 500 1 282,706
14:24:29 100,000  0 2 282,705
14:24:27 100,500 ▲ 500 7 282,703
14:24:24 100,500 ▲ 500 18 282,696
14:24:24 100,000  0 10 282,678
14:24:20 100,500 ▲ 500 2 282,668
14:24:18 100,500 ▲ 500 2 282,666
14:24:14 100,000  0 2 282,664
14:24:13 100,500 ▲ 500 19 282,662
14:24:10 100,500 ▲ 500 1 282,643
14:24:10 100,500 ▲ 500 16 282,642
14:24:08 100,500 ▲ 500 2 282,626
14:24:03 100,000  0 2 282,624
14:24:02 100,500 ▲ 500 18 282,622
14:23:58 100,500 ▲ 500 3 282,604
14:23:57 100,000  0 16 282,601
14:23:55 100,000  0 4 282,585
14:23:54 100,000  0 60 282,581
14:23:54 100,500 ▲ 500 1 282,521
14:23:54 100,500 ▲ 500 1 282,520
14:23:52 100,000  0 2 282,519
14:23:51 100,500 ▲ 500 18 282,517
14:23:51 100,000  0 6 282,499
14:23:49 100,000  0 1 282,493
14:23:48 100,500 ▲ 500 2 282,492
14:23:48 100,500 ▲ 500 1 282,490
14:23:45 100,500 ▲ 500 1 282,489
14:23:40 100,500 ▲ 500 18 282,488
14:23:40 100,000  0 2 282,470
14:23:38 100,500 ▲ 500 15 282,468
14:23:37 100,500 ▲ 500 1 282,453
14:23:35 100,500 ▲ 500 1 282,452
14:23:32 100,500 ▲ 500 1 282,451
14:23:30 100,000  0 2 282,450
14:23:30 100,500 ▲ 500 8 282,448
14:23:30 100,500 ▲ 500 18 282,440
14:23:30 100,500 ▲ 500 1 282,422
14:23:29 100,500 ▲ 500 1 282,421
14:23:28 100,500 ▲ 500 2 282,420
14:23:28 100,500 ▲ 500 1 282,418
14:23:28 100,500 ▲ 500 3 282,417
14:23:26 100,500 ▲ 500 2 282,414
14:23:18 100,500 ▲ 500 18 282,412
14:23:14 100,500 ▲ 500 1 282,394
14:23:11 100,000  0 3 282,393
14:23:10 100,500 ▲ 500 43 282,390
14:23:09 100,000  0 4 282,347
14:23:08 100,500 ▲ 500 18 282,343
14:23:08 100,500 ▲ 500 57 282,325
14:23:02 100,000  0 2 282,268
14:23:02 100,000  0 36 282,266
14:22:58 100,000  0 1 282,230
14:22:57 100,500 ▲ 500 18 282,229
14:22:52 100,000  0 1 282,211
14:22:52 100,500 ▲ 500 6 282,210
14:22:51 100,000  0 2 282,204
14:22:50 100,000  0 6 282,202
14:22:49 100,000  0 1 282,196
14:22:48 100,000  0 3 282,195
14:22:48 100,000  0 13 282,192
14:22:48 100,000  0 14 282,179
14:22:47 100,000  0 1 282,165
14:22:47 100,000  0 60 282,164
14:22:47 100,500 ▲ 500 1 282,104
14:22:46 100,500 ▲ 500 19 282,103
14:22:45 100,500 ▲ 500 1 282,084
14:22:45 100,000  0 1 282,083
14:22:44 100,500 ▲ 500 14 282,082
14:22:44 100,500 ▲ 500 2 282,068
14:22:41 100,000  0 1 282,066
14:22:41 100,500 ▲ 500 2 282,065
14:22:40 100,500 ▲ 500 15 282,063
14:22:37 100,000  0 1 282,048
14:22:36 100,000  0 1 282,047
14:22:35 100,500 ▲ 500 19 282,046
14:22:33 100,500 ▲ 500 1 282,027
14:22:29 100,500 ▲ 500 5 282,026
14:22:29 100,000  0 1 282,021
14:22:28 100,500 ▲ 500 5 282,020
14:22:27 100,500 ▲ 500 1 282,015
14:22:27 100,500 ▲ 500 2 282,014
14:22:26 100,500 ▲ 500 1 282,012
14:22:26 100,000  0 1 282,011
14:22:24 100,500 ▲ 500 19 282,010
14:22:23 100,500 ▲ 500 1 281,991
14:22:22 100,500 ▲ 500 1 281,990
14:22:22 100,500 ▲ 500 1 281,989
14:22:22 100,500 ▲ 500 3 281,988
14:22:20 100,500 ▲ 500 2 281,985
14:22:14 100,000  0 1 281,983
14:22:13 100,500 ▲ 500 18 281,982
14:22:12 100,500 ▲ 500 3 281,964
14:22:05 100,500 ▲ 500 7 281,961
14:22:02 100,500 ▲ 500 19 281,954
14:22:02 100,000  0 16 281,935
14:21:58 100,500 ▲ 500 14 281,919
14:21:58 100,500 ▲ 500 3 281,905
14:21:58 100,500 ▲ 500 1 281,902
14:21:58 100,500 ▲ 500 1 281,901
14:21:58 100,500 ▲ 500 2 281,900
14:21:57 100,500 ▲ 500 2 281,898
14:21:57 100,500 ▲ 500 2 281,896
14:21:57 100,500 ▲ 500 3 281,894
14:21:57 100,500 ▲ 500 1 281,891
14:21:57 100,500 ▲ 500 3 281,890
14:21:56 100,500 ▲ 500 1 281,887
14:21:51 100,500 ▲ 500 18 281,886
14:21:50 100,500 ▲ 500 14 281,868
14:21:48 100,000  0 6 281,854
14:21:42 100,500 ▲ 500 1 281,848
14:21:41 100,000  0 60 281,847
14:21:40 100,500 ▲ 500 18 281,787
14:21:40 100,500 ▲ 500 16 281,769
14:21:39 100,000  0 3 281,753
14:21:35 100,500 ▲ 500 4 281,750
14:21:33 100,500 ▲ 500 2 281,746
14:21:30 100,500 ▲ 500 23 281,744
14:21:29 100,500 ▲ 500 18 281,721
14:21:25 100,500 ▲ 500 1 281,703
14:21:25 100,500 ▲ 500 2 281,702
14:21:21 100,500 ▲ 500 2 281,700
14:21:21 100,500 ▲ 500 17 281,698
14:21:21 100,000  0 36 281,681
14:21:21 100,500 ▲ 500 42 281,645
14:21:19 100,500 ▲ 500 2 281,603
14:21:18 100,500 ▲ 500 18 281,601
14:21:16 100,500 ▲ 500 1 281,583
14:21:16 100,500 ▲ 500 1 281,582
14:21:16 100,500 ▲ 500 3 281,581
14:21:15 100,500 ▲ 500 18 281,578
14:21:14 100,500 ▲ 500 2 281,560
14:21:13 100,500 ▲ 500 1 281,558
14:21:13 100,500 ▲ 500 1 281,557
14:21:13 100,500 ▲ 500 13 281,556
14:21:13 100,500 ▲ 500 2 281,543
14:21:13 100,500 ▲ 500 76 281,541
14:21:12 100,500 ▲ 500 1 281,465
14:21:10 100,500 ▲ 500 11 281,464
14:21:10 100,000  0 1,767 281,453
14:21:10 100,000  0 18 279,686
14:21:10 100,000  0 716 279,668
14:21:10 100,000  0 54 278,952
14:21:10 100,000  0 27 278,898
14:21:10 100,000  0 3,233 278,871
14:21:10 100,000  0 126 275,638
14:21:10 100,000  0 2 275,512
14:21:09 100,000  0 39 275,510
14:21:08 100,000  0 8 275,471
14:21:07 100,000  0 18 275,463
14:21:00 100,000  0 1 275,445
14:20:56 100,000  0 18 275,444
14:20:56 100,000  0 17 275,426
14:20:56 100,000  0 15 275,409
14:20:52 100,000  0 1 275,394
14:20:49 100,000  0 30 275,393
14:20:48 100,000  0 6 275,363
14:20:47 99,900 ▼ 100 6 275,357
14:20:46 100,000  0 18 275,351
14:20:45 99,900 ▼ 100 1 275,333
14:20:44 100,000  0 57 275,332
14:20:42 100,000  0 8 275,275
14:20:39 100,000  0 1 275,267
14:20:35 100,000  0 18 275,266
14:20:35 100,000  0 15 275,248
14:20:33 100,000  0 2 275,233
14:20:33 99,900 ▼ 100 12 275,231
14:20:31 100,000  0 25 275,219

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,275.56 ▲ 5.5 0.24%
코스닥 788.86 ▲ 1.71 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.