호텔신라
(008770)
코스피 200
유통업
액면가 5,000원
  06.22 15:59

125,000 (122,500)   [시가/고가/저가] 123,000 / 126,500 / 120,000 
전일비/등락률 ▲ 2,500 (2.04%) 매도호가/호가잔량 125,500 / 3,573
거래량/전일동시간대비 173,773 /▼ 66,862 매수호가/호가잔량 125,000 / 6,819
상한가/하한가 159,000 / 86,000 총매도/총매수잔량 50,300 / 31,430

매도잔량 호가 매수잔량
16,091 130,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,007 129,500
1,779 129,000
353 128,500
1,648 128,000
3,572 127,500
9,002 127,000
8,074 126,500
4,201 126,000
3,573 125,500
 
125,000 6,819
124,500 13,294
124,000 5,480
123,500 273
123,000 1,158
122,500 594
122,000 551
121,500 797
121,000 895
120,500 1,569
 
총매도잔량 순매수잔량 총매수잔량
50,300 -18,870 31,430
시간외잔량 시간외잔량
0 108
 
호텔신라 008770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:32 125,000 ▲ 2,500 32 173,773
15:55:44 125,000 ▲ 2,500 100 173,741
15:55:28 125,000 ▲ 2,500 1 173,641
15:55:02 125,000 ▲ 2,500 1 173,640
15:53:23 125,000 ▲ 2,500 3 173,639
15:53:01 125,000 ▲ 2,500 4 173,636
15:51:53 125,000 ▲ 2,500 5 173,632
15:45:00 125,000 ▲ 2,500 10 173,627
15:43:48 125,000 ▲ 2,500 9 173,617
15:42:35 125,000 ▲ 2,500 2 173,608
15:42:17 125,000 ▲ 2,500 20 173,606
15:40:00 125,000 ▲ 2,500 29 173,586
15:30:22 125,000 ▲ 2,500 9,830 173,557
15:19:59 125,500 ▲ 3,000 48 163,727
15:19:55 125,500 ▲ 3,000 11 163,679
15:19:55 125,500 ▲ 3,000 10 163,668
15:19:55 125,500 ▲ 3,000 11 163,658
15:19:55 125,500 ▲ 3,000 10 163,647
15:19:55 125,500 ▲ 3,000 300 163,637
15:19:55 125,500 ▲ 3,000 1 163,337
15:19:54 125,500 ▲ 3,000 1 163,336
15:19:50 126,000 ▲ 3,500 1 163,335
15:19:46 126,000 ▲ 3,500 87 163,334
15:19:44 125,500 ▲ 3,000 2 163,247
15:19:44 125,500 ▲ 3,000 2 163,245
15:19:40 125,500 ▲ 3,000 2 163,243
15:19:38 125,500 ▲ 3,000 1 163,241
15:19:38 125,500 ▲ 3,000 3 163,240
15:19:31 126,000 ▲ 3,500 4 163,237
15:19:30 125,500 ▲ 3,000 1 163,233
15:19:28 125,500 ▲ 3,000 57 163,232
15:19:25 125,500 ▲ 3,000 35 163,175
15:19:25 125,500 ▲ 3,000 200 163,140
15:19:24 126,000 ▲ 3,500 8 162,940
15:19:23 126,000 ▲ 3,500 119 162,932
15:19:10 125,500 ▲ 3,000 1 162,813
15:19:10 125,500 ▲ 3,000 3 162,812
15:19:09 125,500 ▲ 3,000 1 162,809
15:19:09 126,000 ▲ 3,500 1 162,808
15:19:06 125,500 ▲ 3,000 3 162,807
15:19:06 125,500 ▲ 3,000 4 162,804
15:19:04 126,000 ▲ 3,500 50 162,800
15:19:04 125,500 ▲ 3,000 28 162,750
15:19:01 125,500 ▲ 3,000 7 162,722
15:19:01 126,000 ▲ 3,500 3 162,715
15:19:01 126,000 ▲ 3,500 16 162,712
15:19:01 126,000 ▲ 3,500 12 162,696
15:19:01 126,000 ▲ 3,500 7 162,684
15:19:01 126,000 ▲ 3,500 4 162,677
15:19:01 126,000 ▲ 3,500 17 162,673
15:19:01 126,000 ▲ 3,500 13 162,656
15:19:01 126,000 ▲ 3,500 7 162,643
15:19:01 126,000 ▲ 3,500 17 162,636
15:19:01 126,000 ▲ 3,500 1 162,619
15:19:01 126,000 ▲ 3,500 18 162,618
15:19:01 126,000 ▲ 3,500 3 162,600
15:19:01 126,000 ▲ 3,500 12 162,597
15:19:01 126,000 ▲ 3,500 16 162,585
15:19:01 126,000 ▲ 3,500 6 162,569
15:19:01 126,000 ▲ 3,500 17 162,563
15:19:00 126,000 ▲ 3,500 13 162,546
15:19:00 126,000 ▲ 3,500 17 162,533
15:19:00 126,000 ▲ 3,500 1 162,516
15:19:00 126,000 ▲ 3,500 7 162,515
15:19:00 126,000 ▲ 3,500 3 162,508
15:19:00 126,000 ▲ 3,500 17 162,505
15:18:43 125,500 ▲ 3,000 20 162,488
15:18:31 125,500 ▲ 3,000 1 162,468
15:18:30 125,500 ▲ 3,000 30 162,467
15:18:29 126,000 ▲ 3,500 10 162,437
15:18:28 125,500 ▲ 3,000 3 162,427
15:18:26 126,000 ▲ 3,500 17 162,424
15:18:26 126,000 ▲ 3,500 7 162,407
15:18:26 126,000 ▲ 3,500 1 162,400
15:18:26 126,000 ▲ 3,500 3 162,399
15:18:26 126,000 ▲ 3,500 13 162,396
15:18:26 126,000 ▲ 3,500 17 162,383
15:18:25 126,000 ▲ 3,500 17 162,366
15:18:25 126,000 ▲ 3,500 8 162,349
15:18:12 126,000 ▲ 3,500 1 162,341
15:18:10 125,500 ▲ 3,000 2 162,340
15:18:10 125,500 ▲ 3,000 1 162,338
15:18:02 125,500 ▲ 3,000 15 162,337
15:18:02 125,500 ▲ 3,000 3 162,322
15:18:02 125,500 ▲ 3,000 1 162,319
15:18:01 126,000 ▲ 3,500 24 162,318
15:18:01 126,000 ▲ 3,500 12 162,294
15:18:01 126,000 ▲ 3,500 2 162,282
15:18:01 126,000 ▲ 3,500 1 162,280
15:18:01 126,000 ▲ 3,500 1 162,279
15:18:01 126,000 ▲ 3,500 1 162,278
15:18:01 126,000 ▲ 3,500 1 162,277
15:18:01 126,000 ▲ 3,500 1 162,276
15:18:01 126,000 ▲ 3,500 1 162,275
15:18:01 126,000 ▲ 3,500 1 162,274
15:18:01 126,000 ▲ 3,500 11 162,273
15:18:01 126,000 ▲ 3,500 5 162,262
15:18:01 126,000 ▲ 3,500 1 162,257
15:18:01 126,000 ▲ 3,500 1 162,256
15:18:01 125,500 ▲ 3,000 10 162,255
15:18:00 125,500 ▲ 3,000 1 162,245
15:18:00 126,000 ▲ 3,500 2 162,244
15:17:53 125,500 ▲ 3,000 1 162,242
15:17:48 125,500 ▲ 3,000 1 162,241
15:17:42 125,500 ▲ 3,000 3 162,240
15:17:42 125,500 ▲ 3,000 3 162,237
15:17:40 125,500 ▲ 3,000 2 162,234
15:17:37 125,500 ▲ 3,000 10 162,232
15:17:37 126,000 ▲ 3,500 1 162,222
15:17:36 126,000 ▲ 3,500 1 162,221
15:17:36 125,500 ▲ 3,000 1 162,220
15:17:35 126,000 ▲ 3,500 1 162,219
15:17:35 126,000 ▲ 3,500 16 162,218
15:17:35 126,000 ▲ 3,500 6 162,202
15:17:35 126,000 ▲ 3,500 3 162,179
15:17:35 126,000 ▲ 3,500 17 162,196
15:17:35 126,000 ▲ 3,500 12 162,176
15:17:31 126,000 ▲ 3,500 6 162,164
15:17:31 126,000 ▲ 3,500 3 162,158
15:17:30 126,000 ▲ 3,500 1 162,155
15:17:29 125,500 ▲ 3,000 4 162,154
15:17:29 125,500 ▲ 3,000 10 162,150
15:17:28 125,500 ▲ 3,000 24 162,140
15:17:28 125,500 ▲ 3,000 14 162,116
15:17:24 125,500 ▲ 3,000 1 162,102
15:17:20 126,000 ▲ 3,500 2 162,101
15:17:20 126,000 ▲ 3,500 1 162,099
15:17:19 125,500 ▲ 3,000 61 162,098
15:17:18 125,500 ▲ 3,000 48 162,037
15:17:18 125,500 ▲ 3,000 7 161,989
15:17:12 125,500 ▲ 3,000 3 161,982
15:17:11 125,500 ▲ 3,000 1 161,979
15:17:10 125,500 ▲ 3,000 2 161,978
15:17:10 125,000 ▲ 2,500 1 161,976
15:17:06 125,500 ▲ 3,000 1 161,975
15:17:05 125,500 ▲ 3,000 20 161,974
15:17:04 125,500 ▲ 3,000 2 161,954
15:17:04 126,000 ▲ 3,500 45 161,952
15:17:04 126,000 ▲ 3,500 20 161,907
15:17:04 126,000 ▲ 3,500 30 161,887
15:17:03 125,500 ▲ 3,000 2 161,857
15:17:02 125,500 ▲ 3,000 2 161,855
15:17:02 126,000 ▲ 3,500 1 161,853
15:17:02 125,500 ▲ 3,000 1 161,852
15:17:01 125,500 ▲ 3,000 1 161,851
15:17:00 125,000 ▲ 2,500 2 161,850
15:17:00 125,500 ▲ 3,000 1 161,848
15:17:00 125,500 ▲ 3,000 2 161,847
15:17:00 126,000 ▲ 3,500 1 161,845
15:17:00 126,000 ▲ 3,500 3 161,844
15:17:00 126,000 ▲ 3,500 1 161,841
15:16:59 126,000 ▲ 3,500 55 161,840
15:16:59 125,500 ▲ 3,000 1 161,785
15:16:59 126,000 ▲ 3,500 36 161,784
15:16:59 126,000 ▲ 3,500 38 161,748
15:16:59 126,000 ▲ 3,500 43 161,710
15:16:59 126,000 ▲ 3,500 54 161,667
15:16:59 126,000 ▲ 3,500 58 161,613
15:16:59 126,000 ▲ 3,500 45 161,555
15:16:58 125,000 ▲ 2,500 1 161,510
15:16:56 125,000 ▲ 2,500 3 161,509
15:16:54 126,000 ▲ 3,500 20 161,506
15:16:54 126,000 ▲ 3,500 44 161,486
15:16:54 126,000 ▲ 3,500 30 161,442
15:16:54 126,000 ▲ 3,500 54 161,412
15:16:48 126,000 ▲ 3,500 5 161,358
15:16:48 125,500 ▲ 3,000 1 161,353
15:16:40 125,000 ▲ 2,500 1 161,352
15:16:39 126,000 ▲ 3,500 7 161,351
15:16:35 125,500 ▲ 3,000 10 161,344
15:16:35 125,500 ▲ 3,000 1 161,334
15:16:35 126,000 ▲ 3,500 1 161,333
15:16:32 126,000 ▲ 3,500 2 161,332
15:16:32 126,000 ▲ 3,500 2 161,330
15:16:32 125,500 ▲ 3,000 16 161,328
15:16:30 125,500 ▲ 3,000 25 161,312
15:16:30 125,500 ▲ 3,000 1 161,287
15:16:27 126,000 ▲ 3,500 6 161,286
15:16:27 126,000 ▲ 3,500 17 161,280
15:16:27 125,500 ▲ 3,000 7 161,254
15:16:27 126,000 ▲ 3,500 9 161,263
15:16:27 125,500 ▲ 3,000 1 161,247
15:16:27 125,500 ▲ 3,000 12 161,246
15:16:27 125,500 ▲ 3,000 3 161,234
15:16:25 126,000 ▲ 3,500 25 161,231
15:16:23 125,500 ▲ 3,000 1 161,206
15:16:19 125,500 ▲ 3,000 185 161,205
15:16:19 125,500 ▲ 3,000 3 161,020
15:16:19 125,500 ▲ 3,000 40 161,017
15:16:16 125,500 ▲ 3,000 2 160,977
15:16:14 125,500 ▲ 3,000 1 160,975
15:16:13 126,000 ▲ 3,500 2 160,973
15:16:13 126,000 ▲ 3,500 1 160,974
15:16:13 126,000 ▲ 3,500 5 160,971
15:16:13 125,500 ▲ 3,000 1 160,966
15:16:12 125,500 ▲ 3,000 3 160,965
15:16:12 126,000 ▲ 3,500 1 160,962
15:16:10 125,500 ▲ 3,000 2 160,961
15:16:10 125,500 ▲ 3,000 2 160,959
15:16:03 125,500 ▲ 3,000 4 160,957
15:16:02 125,500 ▲ 3,000 3 160,953
15:16:01 126,000 ▲ 3,500 2 160,950
15:16:01 126,000 ▲ 3,500 29 160,943
15:16:01 126,000 ▲ 3,500 5 160,948
15:16:01 126,000 ▲ 3,500 1 160,914
15:16:00 125,500 ▲ 3,000 4 160,913
15:16:00 125,500 ▲ 3,000 5 160,909
15:16:00 125,500 ▲ 3,000 2 160,904
15:15:59 126,000 ▲ 3,500 5 160,902
15:15:59 126,000 ▲ 3,500 2 160,897
15:15:57 126,000 ▲ 3,500 3 160,895
15:15:57 126,000 ▲ 3,500 17 160,892
15:15:57 126,000 ▲ 3,500 12 160,875
15:15:57 126,000 ▲ 3,500 7 160,863
15:15:57 126,000 ▲ 3,500 17 160,856
15:15:57 126,000 ▲ 3,500 1 160,839
15:15:54 126,000 ▲ 3,500 20 160,838
15:15:54 126,000 ▲ 3,500 100 160,818
15:15:53 126,000 ▲ 3,500 5 160,718
15:15:53 126,000 ▲ 3,500 29 160,713
15:15:52 125,500 ▲ 3,000 10 160,684
15:15:50 126,000 ▲ 3,500 1 160,674
15:15:48 126,000 ▲ 3,500 20 160,673
15:15:47 125,500 ▲ 3,000 2 160,653
15:15:47 126,000 ▲ 3,500 1 160,651
15:15:46 126,000 ▲ 3,500 4 160,650
15:15:46 126,000 ▲ 3,500 29 160,646
15:15:41 126,000 ▲ 3,500 1 160,617
15:15:39 126,000 ▲ 3,500 5 160,616
15:15:39 126,000 ▲ 3,500 29 160,611
15:15:37 125,500 ▲ 3,000 1 160,582
15:15:36 126,000 ▲ 3,500 17 160,581
15:15:36 126,000 ▲ 3,500 3 160,564
15:15:36 126,000 ▲ 3,500 1 160,561
15:15:36 126,000 ▲ 3,500 17 160,560
15:15:36 126,000 ▲ 3,500 7 160,543
15:15:36 126,000 ▲ 3,500 13 160,536
15:15:34 126,000 ▲ 3,500 1 160,523
15:15:34 125,500 ▲ 3,000 795 160,522
15:15:33 126,000 ▲ 3,500 1 159,727
15:15:32 126,000 ▲ 3,500 30 159,721
15:15:32 126,000 ▲ 3,500 5 159,726
15:15:30 126,000 ▲ 3,500 38 159,691
15:15:30 126,000 ▲ 3,500 1 159,653
15:15:29 125,500 ▲ 3,000 2 159,652
15:15:27 125,500 ▲ 3,000 3 159,650
15:15:26 126,000 ▲ 3,500 1 159,647
15:15:26 126,000 ▲ 3,500 2 159,646
15:15:26 126,000 ▲ 3,500 5 159,644
15:15:25 126,000 ▲ 3,500 5 159,639
15:15:25 126,000 ▲ 3,500 29 159,634
15:15:25 126,000 ▲ 3,500 1 159,605
15:15:25 126,000 ▲ 3,500 2 159,604
15:15:24 125,500 ▲ 3,000 3 159,602
15:15:24 126,000 ▲ 3,500 1 159,599
15:15:22 125,500 ▲ 3,000 7 159,598
15:15:21 126,000 ▲ 3,500 1 159,591
15:15:19 126,000 ▲ 3,500 2 159,590
15:15:19 126,000 ▲ 3,500 1 159,588
15:15:19 126,000 ▲ 3,500 6 159,587
15:15:19 126,000 ▲ 3,500 16 159,581
15:15:19 126,000 ▲ 3,500 17 159,565
15:15:19 126,000 ▲ 3,500 3 159,536
15:15:19 126,000 ▲ 3,500 12 159,548
15:15:18 126,000 ▲ 3,500 5 159,533
15:15:18 126,000 ▲ 3,500 29 159,528
15:15:18 125,500 ▲ 3,000 3 159,499
15:15:17 126,000 ▲ 3,500 6 159,496
15:15:14 126,000 ▲ 3,500 1 159,490
15:15:13 125,500 ▲ 3,000 1 159,489
15:15:11 126,000 ▲ 3,500 4 159,488
15:15:11 126,000 ▲ 3,500 29 159,484
15:15:10 125,500 ▲ 3,000 3 159,455
15:15:09 126,000 ▲ 3,500 92 159,452
15:15:09 126,000 ▲ 3,500 62 159,360
15:15:09 126,000 ▲ 3,500 66 159,298
15:15:09 126,000 ▲ 3,500 45 159,232
15:15:09 126,000 ▲ 3,500 66 159,187
15:15:09 126,000 ▲ 3,500 111 159,121
15:15:09 126,000 ▲ 3,500 79 159,010
15:15:09 125,500 ▲ 3,000 4 158,931
15:15:09 126,000 ▲ 3,500 3 158,927
15:15:08 126,000 ▲ 3,500 1 158,924
15:15:06 125,500 ▲ 3,000 3 158,923
15:15:06 126,000 ▲ 3,500 1 158,920
15:15:05 126,000 ▲ 3,500 1 158,919
15:15:05 126,000 ▲ 3,500 4 158,918
15:15:05 126,500 ▲ 4,000 1 158,914
15:15:05 126,500 ▲ 4,000 1 158,913
15:15:04 126,500 ▲ 4,000 5 158,912
15:15:04 126,500 ▲ 4,000 29 158,907
15:15:03 126,000 ▲ 3,500 3 158,878
15:15:02 126,000 ▲ 3,500 3 158,875
15:15:02 126,000 ▲ 3,500 100 158,872
15:15:02 126,000 ▲ 3,500 12 158,772
15:15:02 126,000 ▲ 3,500 16 158,760
15:15:02 126,000 ▲ 3,500 6 158,744
15:15:02 126,000 ▲ 3,500 17 158,738
15:15:00 126,000 ▲ 3,500 26 158,721
15:15:00 126,000 ▲ 3,500 174 158,695
15:15:00 126,000 ▲ 3,500 25 158,521
15:15:00 126,000 ▲ 3,500 2 158,496
15:14:59 126,000 ▲ 3,500 1 158,494
15:14:59 126,000 ▲ 3,500 17 158,493
15:14:59 126,000 ▲ 3,500 3 158,476
15:14:58 126,000 ▲ 3,500 2 158,473
15:14:57 126,500 ▲ 4,000 5 158,471
15:14:57 126,500 ▲ 4,000 29 158,466
15:14:55 126,500 ▲ 4,000 1 158,437
15:14:54 126,000 ▲ 3,500 4 158,436
15:14:53 126,000 ▲ 3,500 197 158,432
15:14:52 126,000 ▲ 3,500 31 158,235
15:14:52 126,000 ▲ 3,500 146 158,204
15:14:52 126,000 ▲ 3,500 115 158,058
15:14:50 126,000 ▲ 3,500 5 157,943
15:14:50 126,000 ▲ 3,500 29 157,938
15:14:48 126,000 ▲ 3,500 150 157,909
15:14:48 126,000 ▲ 3,500 1 157,759
15:14:45 126,000 ▲ 3,500 1 157,758
15:14:45 126,000 ▲ 3,500 16 157,757
15:14:45 126,000 ▲ 3,500 1 157,741
15:14:45 126,000 ▲ 3,500 3 157,740
15:14:45 126,000 ▲ 3,500 17 157,737
15:14:45 126,000 ▲ 3,500 6 157,720
15:14:45 126,000 ▲ 3,500 12 157,714
15:14:43 126,000 ▲ 3,500 5 157,702
15:14:43 126,000 ▲ 3,500 29 157,697
15:14:43 126,000 ▲ 3,500 1 157,668
15:14:39 125,500 ▲ 3,000 3 157,667
15:14:39 126,000 ▲ 3,500 5 157,664
15:14:39 126,000 ▲ 3,500 2 157,659
15:14:39 126,000 ▲ 3,500 1 157,657
15:14:37 126,000 ▲ 3,500 3 157,656
15:14:36 126,000 ▲ 3,500 4 157,653
15:14:36 126,000 ▲ 3,500 30 157,649
15:14:35 126,000 ▲ 3,500 1 157,619
15:14:32 126,000 ▲ 3,500 28 157,618
15:14:31 125,500 ▲ 3,000 2 157,590
15:14:31 126,000 ▲ 3,500 1 157,588
15:14:31 126,000 ▲ 3,500 18 157,587
15:14:31 126,000 ▲ 3,500 34 157,569
15:14:31 126,000 ▲ 3,500 19 157,535
15:14:31 126,000 ▲ 3,500 19 157,516
15:14:31 126,000 ▲ 3,500 13 157,497
15:14:31 126,000 ▲ 3,500 24 157,484
15:14:29 126,000 ▲ 3,500 5 157,460
15:14:29 126,000 ▲ 3,500 29 157,455
15:14:28 126,000 ▲ 3,500 6 157,426
15:14:28 126,000 ▲ 3,500 3 157,420
15:14:27 125,500 ▲ 3,000 2 157,417
15:14:25 126,000 ▲ 3,500 1 157,415
15:14:22 126,000 ▲ 3,500 5 157,414
15:14:22 126,000 ▲ 3,500 29 157,409
15:14:21 125,500 ▲ 3,000 10 157,380
15:14:21 126,000 ▲ 3,500 16 157,370
15:14:21 126,000 ▲ 3,500 25 157,354
15:14:21 126,000 ▲ 3,500 12 157,329
15:14:21 126,000 ▲ 3,500 13 157,317
15:14:21 126,000 ▲ 3,500 169 157,304
15:14:21 126,000 ▲ 3,500 20 157,135
15:14:21 126,000 ▲ 3,500 91 157,115
15:14:21 126,000 ▲ 3,500 9 157,024
15:14:21 126,000 ▲ 3,500 7 157,015
15:14:21 126,000 ▲ 3,500 8 157,008
15:14:21 126,000 ▲ 3,500 9 157,000
15:14:21 126,000 ▲ 3,500 9 156,991
15:14:21 126,000 ▲ 3,500 9 156,982
15:14:21 126,000 ▲ 3,500 28 156,973
15:14:21 126,000 ▲ 3,500 19 156,945
15:14:21 126,000 ▲ 3,500 20 156,926
15:14:21 126,000 ▲ 3,500 19 156,906
15:14:21 126,000 ▲ 3,500 19 156,887
15:14:21 126,000 ▲ 3,500 11 156,868
15:14:21 126,000 ▲ 3,500 46 156,857
15:14:21 126,000 ▲ 3,500 8 156,811
15:14:21 126,000 ▲ 3,500 15 156,803
15:14:21 126,000 ▲ 3,500 79 156,788
15:14:21 126,000 ▲ 3,500 38 156,709
15:14:21 126,000 ▲ 3,500 19 156,671
15:14:21 126,000 ▲ 3,500 32 156,652
15:14:21 126,000 ▲ 3,500 7 156,620
15:14:21 126,000 ▲ 3,500 9 156,613
15:14:21 126,000 ▲ 3,500 7 156,604
15:14:21 126,000 ▲ 3,500 7 156,597
15:14:21 126,000 ▲ 3,500 9 156,590
15:14:21 126,000 ▲ 3,500 9 156,565
15:14:21 126,000 ▲ 3,500 16 156,581
15:14:21 126,000 ▲ 3,500 7 156,556
15:14:21 126,000 ▲ 3,500 22 156,549
15:14:21 126,000 ▲ 3,500 27 156,527
15:14:21 126,000 ▲ 3,500 7 156,483
15:14:21 126,000 ▲ 3,500 17 156,500
15:14:21 126,000 ▲ 3,500 17 156,476
15:14:21 126,000 ▲ 3,500 14 156,459
15:14:21 126,000 ▲ 3,500 16 156,445
15:14:21 126,000 ▲ 3,500 25 156,429
15:14:21 126,000 ▲ 3,500 13 156,404
15:14:21 126,000 ▲ 3,500 25 156,391
15:14:21 126,000 ▲ 3,500 23 156,366
15:14:21 126,000 ▲ 3,500 44 156,343
15:14:20 126,000 ▲ 3,500 24 156,299
15:14:20 126,000 ▲ 3,500 1 156,275
15:14:19 126,000 ▲ 3,500 2 156,274
15:14:19 126,000 ▲ 3,500 1 156,272
15:14:19 126,000 ▲ 3,500 1 156,271
15:14:17 125,500 ▲ 3,000 130 156,270
15:14:17 125,500 ▲ 3,000 3 156,140
15:14:15 126,000 ▲ 3,500 5 156,137
15:14:15 126,000 ▲ 3,500 29 156,132
15:14:15 125,500 ▲ 3,000 4 156,103
15:14:13 125,500 ▲ 3,000 3 156,099
15:14:11 126,000 ▲ 3,500 17 156,096
15:14:11 126,000 ▲ 3,500 6 156,079
15:14:11 126,000 ▲ 3,500 16 156,073
15:14:11 126,000 ▲ 3,500 3 156,057
15:14:11 126,000 ▲ 3,500 12 156,054
15:14:08 126,000 ▲ 3,500 5 156,042
15:14:08 126,000 ▲ 3,500 29 156,037
15:14:07 126,000 ▲ 3,500 1 156,008
15:14:03 125,500 ▲ 3,000 3 156,007
15:14:01 126,000 ▲ 3,500 5 156,004
15:14:01 126,000 ▲ 3,500 29 155,999
15:14:00 125,500 ▲ 3,000 1 155,970
15:14:00 126,000 ▲ 3,500 1 155,969
15:13:56 125,500 ▲ 3,000 2 155,968
15:13:55 126,000 ▲ 3,500 1 155,966
15:13:55 125,500 ▲ 3,000 2 155,965
15:13:54 126,000 ▲ 3,500 4 155,963
15:13:54 126,000 ▲ 3,500 29 155,959
15:13:53 125,500 ▲ 3,000 3 155,930
15:13:52 125,500 ▲ 3,000 2 155,927
15:13:52 126,000 ▲ 3,500 1 155,925
15:13:52 126,000 ▲ 3,500 2 155,924
15:13:52 126,000 ▲ 3,500 5 155,922
15:13:48 126,000 ▲ 3,500 1 155,917
15:13:47 126,000 ▲ 3,500 30 155,911
15:13:47 126,000 ▲ 3,500 5 155,916
15:13:47 126,000 ▲ 3,500 1 155,881
15:13:46 126,000 ▲ 3,500 28 155,880
15:13:46 126,000 ▲ 3,500 41 155,852
15:13:46 126,000 ▲ 3,500 22 155,811
15:13:46 126,000 ▲ 3,500 24 155,789
15:13:46 126,000 ▲ 3,500 16 155,765
15:13:46 126,000 ▲ 3,500 34 155,749
15:13:46 126,000 ▲ 3,500 24 155,715
15:13:44 125,500 ▲ 3,000 9 155,691
15:13:44 125,500 ▲ 3,000 1 155,682
15:13:43 126,000 ▲ 3,500 1 155,681
15:13:43 125,500 ▲ 3,000 1 155,680
15:13:43 125,500 ▲ 3,000 2 155,679
15:13:41 126,000 ▲ 3,500 28 155,677
15:13:41 126,000 ▲ 3,500 37 155,649
15:13:41 126,000 ▲ 3,500 24 155,612
15:13:41 126,000 ▲ 3,500 18 155,588
15:13:40 126,000 ▲ 3,500 29 155,565
15:13:40 126,000 ▲ 3,500 5 155,570
15:13:40 125,500 ▲ 3,000 254 155,536
15:13:36 125,500 ▲ 3,000 1 155,282
15:13:36 125,500 ▲ 3,000 1 155,281
15:13:35 125,500 ▲ 3,000 2 155,280
15:13:35 126,000 ▲ 3,500 1 155,278
15:13:33 126,000 ▲ 3,500 5 155,277
15:13:33 126,000 ▲ 3,500 29 155,272
15:13:33 126,000 ▲ 3,500 3 155,243
15:13:31 126,000 ▲ 3,500 1 155,240
15:13:27 125,500 ▲ 3,000 6 155,239
15:13:27 125,500 ▲ 3,000 3 155,233
15:13:26 126,000 ▲ 3,500 5 155,230
15:13:26 126,000 ▲ 3,500 29 155,225
15:13:25 125,500 ▲ 3,000 2 155,196
15:13:22 125,500 ▲ 3,000 475 155,194
15:13:21 125,500 ▲ 3,000 4 154,719
15:13:20 126,000 ▲ 3,500 18 154,715
15:13:20 126,000 ▲ 3,500 4 154,697
15:13:20 126,000 ▲ 3,500 13 154,693
15:13:20 126,000 ▲ 3,500 17 154,680
15:13:20 126,000 ▲ 3,500 7 154,663
15:13:19 126,000 ▲ 3,500 4 154,656
15:13:19 126,000 ▲ 3,500 29 154,652
15:13:19 126,000 ▲ 3,500 1 154,623
15:13:19 125,500 ▲ 3,000 3 154,622
15:13:17 126,000 ▲ 3,500 1 154,619
15:13:16 126,000 ▲ 3,500 260 154,618
15:13:16 125,500 ▲ 3,000 2 154,358
15:13:14 126,000 ▲ 3,500 1 154,356
15:13:14 126,000 ▲ 3,500 2 154,355
15:13:13 126,000 ▲ 3,500 16 154,353
15:13:12 126,000 ▲ 3,500 5 154,337
15:13:12 126,000 ▲ 3,500 29 154,332
15:13:09 126,000 ▲ 3,500 1 154,303
15:13:09 126,000 ▲ 3,500 1 154,302
15:13:09 126,000 ▲ 3,500 1 154,301
15:13:07 126,000 ▲ 3,500 1 154,300
15:13:07 125,500 ▲ 3,000 3 154,299
15:13:05 126,000 ▲ 3,500 5 154,296
15:13:05 126,000 ▲ 3,500 29 154,291
15:13:05 126,000 ▲ 3,500 9 154,262
15:13:05 126,000 ▲ 3,500 1 154,253
15:13:05 126,000 ▲ 3,500 5 154,252
15:13:05 126,000 ▲ 3,500 2 154,247

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.