호텔신라
(008770)
코스피 200
유통업
액면가 5,000원
  10.16 14:04

84,300 (83,700)   [시가/고가/저가] 84,500 / 86,200 / 83,500 
전일비/등락률 ▲ 600 (0.72%) 매도호가/호가잔량 84,400 / 99
거래량/전일동시간대비 280,293 /▼ 60,642 매수호가/호가잔량 84,300 / 952
상한가/하한가 108,500 / 58,600 총매도/총매수잔량 8,428 / 11,067

매도잔량 호가 매수잔량
914 85,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
414 85,200
266 85,100
1,356 85,000
840 84,900
1,471 84,800
1,029 84,700
1,119 84,600
920 84,500
99 84,400
 
84,300 952
84,200 832
84,100 390
84,000 93
83,900 469
83,800 696
83,700 979
83,600 1,257
83,500 4,501
83,400 898
 
총매도잔량 순매수잔량 총매수잔량
8,428 2,639 11,067
시간외잔량 시간외잔량
0 0
 
호텔신라 008770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,149.30 (+4.18)    FUTURE 278.05 (+0.15)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:04:38 84,300 ▲ 600 1 280,293
14:04:38 84,300 ▲ 600 2 280,292
14:04:38 84,300 ▲ 600 3 280,290
14:04:38 84,300 ▲ 600 1 280,287
14:04:33 84,400 ▲ 700 54 280,286
14:04:30 84,300 ▲ 600 1 280,232
14:04:29 84,300 ▲ 600 2 280,231
14:04:29 84,300 ▲ 600 4 280,229
14:04:29 84,300 ▲ 600 1 280,225
14:04:29 84,300 ▲ 600 4 280,224
14:04:27 84,300 ▲ 600 57 280,220
14:04:26 84,300 ▲ 600 7 280,163
14:04:26 84,300 ▲ 600 2 280,156
14:04:24 84,300 ▲ 600 1 280,154
14:04:24 84,400 ▲ 700 6 280,153
14:04:24 84,400 ▲ 700 13 280,147
14:04:24 84,400 ▲ 700 26 280,134
14:04:23 84,300 ▲ 600 5 280,108
14:04:21 84,300 ▲ 600 7 280,103
14:04:21 84,300 ▲ 600 5 280,096
14:04:20 84,300 ▲ 600 1 280,091
14:04:20 84,300 ▲ 600 4 280,090
14:04:16 84,300 ▲ 600 1 280,086
14:04:16 84,300 ▲ 600 1 280,085
14:04:14 84,300 ▲ 600 9 280,084
14:04:14 84,300 ▲ 600 3 280,075
14:04:14 84,300 ▲ 600 3 280,072
14:04:14 84,300 ▲ 600 17 280,069
14:04:10 84,400 ▲ 700 11 280,052
14:04:10 84,400 ▲ 700 4 280,041
14:04:10 84,400 ▲ 700 20 280,037
14:04:10 84,300 ▲ 600 1 280,017
14:04:09 84,300 ▲ 600 37 280,016
14:04:09 84,300 ▲ 600 1 279,979
14:04:08 84,300 ▲ 600 1 279,978
14:04:08 84,300 ▲ 600 12 279,977
14:04:06 84,400 ▲ 700 1 279,965
14:04:05 84,300 ▲ 600 4 279,964
14:04:03 84,400 ▲ 700 1 279,960
14:04:02 84,400 ▲ 700 5 279,959
14:04:00 84,400 ▲ 700 7 279,954
14:03:59 84,400 ▲ 700 1 279,947
14:03:56 84,300 ▲ 600 2 279,946
14:03:55 84,300 ▲ 600 1 279,944
14:03:51 84,300 ▲ 600 1 279,943
14:03:50 84,400 ▲ 700 3 279,942
14:03:50 84,400 ▲ 700 5 279,939
14:03:50 84,400 ▲ 700 45 279,934
14:03:50 84,400 ▲ 700 100 279,889
14:03:48 84,400 ▲ 700 4 279,789
14:03:48 84,400 ▲ 700 4 279,785
14:03:47 84,400 ▲ 700 1 279,781
14:03:47 84,400 ▲ 700 9 279,780
14:03:46 84,400 ▲ 700 1 279,771
14:03:46 84,400 ▲ 700 56 279,770
14:03:46 84,400 ▲ 700 1 279,714
14:03:45 84,500 ▲ 800 2 279,713
14:03:45 84,500 ▲ 800 11 279,711
14:03:45 84,500 ▲ 800 1 279,700
14:03:45 84,500 ▲ 800 37 279,699
14:03:43 84,400 ▲ 700 109 279,662
14:03:43 84,400 ▲ 700 10 279,553
14:03:43 84,400 ▲ 700 218 279,543
14:03:41 84,300 ▲ 600 3 279,325
14:03:41 84,300 ▲ 600 150 279,322
14:03:37 84,400 ▲ 700 1 279,172
14:03:34 84,300 ▲ 600 1 279,171
14:03:34 84,300 ▲ 600 2 279,170
14:03:33 84,300 ▲ 600 5 279,168
14:03:33 84,300 ▲ 600 2 279,163
14:03:31 84,300 ▲ 600 2 279,161
14:03:30 84,300 ▲ 600 1 279,159
14:03:27 84,300 ▲ 600 6 279,158
14:03:27 84,300 ▲ 600 3 279,152
14:03:27 84,300 ▲ 600 2 279,149
14:03:22 84,300 ▲ 600 1 279,147
14:03:20 84,300 ▲ 600 1 279,146
14:03:20 84,300 ▲ 600 1 279,145
14:03:20 84,300 ▲ 600 5 279,144
14:03:17 84,400 ▲ 700 8 279,139
14:03:16 84,400 ▲ 700 2 279,131
14:03:16 84,400 ▲ 700 163 279,129
14:03:12 84,400 ▲ 700 1 278,966
14:03:11 84,400 ▲ 700 2 278,965
14:03:10 84,300 ▲ 600 2 278,963
14:03:09 84,400 ▲ 700 1 278,961
14:03:06 84,300 ▲ 600 2 278,960
14:03:06 84,300 ▲ 600 4 278,958
14:03:06 84,300 ▲ 600 8 278,954
14:03:05 84,400 ▲ 700 21 278,946
14:02:58 84,300 ▲ 600 3 278,925
14:02:58 84,300 ▲ 600 4 278,922
14:02:58 84,400 ▲ 700 10 278,918
14:02:57 84,300 ▲ 600 1 278,908
14:02:57 84,300 ▲ 600 30 278,907
14:02:57 84,300 ▲ 600 1 278,877
14:02:56 84,400 ▲ 700 23 278,876
14:02:55 84,400 ▲ 700 3 278,853
14:02:54 84,400 ▲ 700 5 278,850
14:02:53 84,300 ▲ 600 1 278,845
14:02:53 84,300 ▲ 600 1 278,844
14:02:53 84,300 ▲ 600 10 278,843
14:02:51 84,400 ▲ 700 9 278,833
14:02:51 84,400 ▲ 700 10 278,824
14:02:50 84,400 ▲ 700 6 278,814
14:02:50 84,400 ▲ 700 2 278,808
14:02:50 84,400 ▲ 700 2 278,806
14:02:50 84,400 ▲ 700 26 278,804
14:02:49 84,400 ▲ 700 4 278,778
14:02:49 84,400 ▲ 700 1 278,774
14:02:49 84,400 ▲ 700 2 278,773
14:02:49 84,400 ▲ 700 30 278,771
14:02:49 84,400 ▲ 700 4 278,741
14:02:49 84,400 ▲ 700 5 278,737
14:02:46 84,400 ▲ 700 2 278,732
14:02:46 84,400 ▲ 700 3 278,730
14:02:46 84,400 ▲ 700 6 278,727
14:02:46 84,400 ▲ 700 1 278,721
14:02:46 84,400 ▲ 700 2 278,720
14:02:46 84,400 ▲ 700 5 278,718
14:02:46 84,400 ▲ 700 2 278,713
14:02:46 84,400 ▲ 700 1 278,711
14:02:46 84,400 ▲ 700 2 278,710
14:02:46 84,400 ▲ 700 2 278,708
14:02:46 84,400 ▲ 700 3 278,706
14:02:46 84,400 ▲ 700 5 278,703
14:02:43 84,400 ▲ 700 12 278,683
14:02:43 84,400 ▲ 700 15 278,698
14:02:40 84,300 ▲ 600 1 278,671
14:02:39 84,300 ▲ 600 1 278,670
14:02:38 84,400 ▲ 700 5 278,669
14:02:37 84,300 ▲ 600 4 278,664
14:02:37 84,400 ▲ 700 20 278,660
14:02:37 84,300 ▲ 600 56 278,640
14:02:37 84,400 ▲ 700 20 278,584
14:02:37 84,400 ▲ 700 1 278,564
14:02:36 84,400 ▲ 700 20 278,563
14:02:36 84,300 ▲ 600 1 278,543
14:02:34 84,400 ▲ 700 2 278,542
14:02:34 84,400 ▲ 700 20 278,540
14:02:34 84,400 ▲ 700 20 278,520
14:02:30 84,400 ▲ 700 20 278,500
14:02:30 84,400 ▲ 700 50 278,480
14:02:30 84,400 ▲ 700 1 278,430
14:02:29 84,400 ▲ 700 20 278,429
14:02:29 84,400 ▲ 700 54 278,409
14:02:29 84,400 ▲ 700 74 278,355
14:02:27 84,400 ▲ 700 20 278,281
14:02:27 84,400 ▲ 700 1 278,261
14:02:27 84,400 ▲ 700 20 278,260
14:02:27 84,400 ▲ 700 26 278,240
14:02:27 84,400 ▲ 700 250 278,214
14:02:24 84,400 ▲ 700 119 277,964
14:02:22 84,300 ▲ 600 1 277,845
14:02:20 84,400 ▲ 700 2 277,844
14:02:20 84,400 ▲ 700 8 277,842
14:02:20 84,300 ▲ 600 1 277,834
14:02:18 84,300 ▲ 600 6 277,833
14:02:17 84,300 ▲ 600 5 277,827
14:02:15 84,400 ▲ 700 50 277,822
14:02:13 84,300 ▲ 600 6 277,772
14:02:13 84,300 ▲ 600 2 277,766
14:02:13 84,300 ▲ 600 2 277,764
14:02:13 84,300 ▲ 600 1 277,762
14:02:13 84,300 ▲ 600 2 277,761
14:02:12 84,300 ▲ 600 1 277,759
14:02:10 84,300 ▲ 600 8 277,758
14:02:10 84,300 ▲ 600 449 277,750
14:02:09 84,300 ▲ 600 50 277,301
14:02:08 84,200 ▲ 500 1 277,251
14:02:08 84,300 ▲ 600 25 277,250
14:02:08 84,300 ▲ 600 10 277,225
14:02:06 84,200 ▲ 500 2 277,215
14:02:05 84,200 ▲ 500 1 277,213
14:02:05 84,200 ▲ 500 2 277,212
14:02:05 84,200 ▲ 500 2 277,210
14:02:04 84,300 ▲ 600 100 277,208
14:02:03 84,300 ▲ 600 20 277,108
14:02:03 84,300 ▲ 600 100 277,088
14:02:03 84,300 ▲ 600 100 276,988
14:02:03 84,200 ▲ 500 77 276,888
14:02:03 84,200 ▲ 500 100 276,811
14:02:03 84,100 ▲ 400 1 276,711
14:02:02 84,200 ▲ 500 13 276,710
14:02:01 84,100 ▲ 400 1 276,697
14:02:01 84,100 ▲ 400 1 276,696
14:02:00 84,100 ▲ 400 1 276,695
14:02:00 84,100 ▲ 400 37 276,694
14:01:59 84,100 ▲ 400 4 276,657
14:01:59 84,100 ▲ 400 9 276,653
14:01:58 84,100 ▲ 400 3 276,644
14:01:58 84,100 ▲ 400 11 276,641
14:01:58 84,100 ▲ 400 3 276,630
14:01:58 84,200 ▲ 500 2 276,627
14:01:56 84,200 ▲ 500 54 276,625
14:01:56 84,200 ▲ 500 250 276,571
14:01:54 84,200 ▲ 500 6 276,321
14:01:54 84,100 ▲ 400 2 276,315
14:01:54 84,100 ▲ 400 3 276,313
14:01:51 84,100 ▲ 400 1 276,310
14:01:50 84,100 ▲ 400 4 276,309
14:01:50 84,100 ▲ 400 4 276,305
14:01:50 84,200 ▲ 500 30 276,081
14:01:50 84,200 ▲ 500 220 276,301
14:01:50 84,100 ▲ 400 7 276,051
14:01:50 84,200 ▲ 500 9 276,044
14:01:48 84,200 ▲ 500 30 276,035
14:01:47 84,100 ▲ 400 2 276,005
14:01:47 84,100 ▲ 400 4 276,003
14:01:45 84,100 ▲ 400 4 275,999
14:01:45 84,100 ▲ 400 4 275,995
14:01:43 84,100 ▲ 400 2 275,991
14:01:43 84,100 ▲ 400 4 275,989
14:01:43 84,200 ▲ 500 1 275,985
14:01:43 84,200 ▲ 500 1 275,984
14:01:41 84,200 ▲ 500 8 275,983
14:01:39 84,100 ▲ 400 13 275,975
14:01:37 84,100 ▲ 400 1 275,962
14:01:36 84,100 ▲ 400 6 275,961
14:01:36 84,100 ▲ 400 6 275,955
14:01:36 84,100 ▲ 400 2 275,949
14:01:36 84,100 ▲ 400 2 275,947
14:01:36 84,100 ▲ 400 2 275,945
14:01:36 84,100 ▲ 400 2 275,943
14:01:36 84,100 ▲ 400 2 275,941
14:01:36 84,100 ▲ 400 2 275,939
14:01:34 84,100 ▲ 400 3 275,937
14:01:33 84,100 ▲ 400 4 275,934
14:01:30 84,100 ▲ 400 1 275,930
14:01:28 84,100 ▲ 400 56 275,929
14:01:25 84,100 ▲ 400 1 275,873
14:01:15 84,100 ▲ 400 2 275,872
14:01:15 84,100 ▲ 400 3 275,870
14:01:15 84,100 ▲ 400 1 275,867
14:01:15 84,100 ▲ 400 1 275,866
14:01:14 84,100 ▲ 400 5 275,865
14:01:12 84,100 ▲ 400 5 275,860
14:01:12 84,100 ▲ 400 1 275,855
14:01:07 84,100 ▲ 400 1 275,854
14:01:05 84,100 ▲ 400 1 275,853
14:01:04 84,100 ▲ 400 9 275,852
14:01:03 84,200 ▲ 500 6 275,843
14:01:03 84,200 ▲ 500 27 275,837
14:01:03 84,200 ▲ 500 13 275,810
14:01:01 84,100 ▲ 400 5 275,797
14:01:00 84,100 ▲ 400 2 275,792
14:00:59 84,200 ▲ 500 1 275,790
14:00:57 84,200 ▲ 500 22 275,789
14:00:56 84,200 ▲ 500 1 275,767
14:00:53 84,100 ▲ 400 4 275,766
14:00:53 84,100 ▲ 400 5 275,762
14:00:53 84,100 ▲ 400 3 275,757
14:00:53 84,100 ▲ 400 17 275,754
14:00:53 84,100 ▲ 400 9 275,737
14:00:53 84,100 ▲ 400 3 275,728
14:00:50 84,100 ▲ 400 4 275,725
14:00:50 84,100 ▲ 400 5 275,721
14:00:48 84,100 ▲ 400 1 275,716
14:00:47 84,100 ▲ 400 1 275,715
14:00:40 84,200 ▲ 500 10 275,714
14:00:40 84,200 ▲ 500 4 275,704
14:00:40 84,200 ▲ 500 7 275,700
14:00:39 84,100 ▲ 400 1 275,693
14:00:35 84,100 ▲ 400 2 275,692
14:00:35 84,100 ▲ 400 1 275,690
14:00:34 84,100 ▲ 400 8 275,689
14:00:33 84,100 ▲ 400 122 275,681
14:00:33 84,100 ▲ 400 2 275,559
14:00:30 84,100 ▲ 400 4 275,557
14:00:25 84,100 ▲ 400 5 275,553
14:00:24 84,100 ▲ 400 1 275,548
14:00:24 84,200 ▲ 500 1 275,547
14:00:24 84,100 ▲ 400 2 275,546
14:00:22 84,100 ▲ 400 6 275,544
14:00:22 84,100 ▲ 400 3 275,538
14:00:22 84,100 ▲ 400 2 275,535
14:00:21 84,100 ▲ 400 1 275,533
14:00:20 84,100 ▲ 400 4 275,532
14:00:20 84,100 ▲ 400 2 275,528
14:00:19 84,100 ▲ 400 56 275,526
14:00:19 84,100 ▲ 400 1 275,470
14:00:19 84,100 ▲ 400 1 275,469
14:00:17 84,200 ▲ 500 10 275,468
14:00:16 84,200 ▲ 500 1 275,458
14:00:16 84,100 ▲ 400 4 275,457
14:00:15 84,200 ▲ 500 9 275,453
14:00:15 84,200 ▲ 500 273 275,444
14:00:11 84,100 ▲ 400 2 275,171
14:00:11 84,100 ▲ 400 2 275,169
14:00:11 84,100 ▲ 400 5 275,167
14:00:10 84,100 ▲ 400 7 275,162
14:00:10 84,100 ▲ 400 10 275,155
14:00:06 84,200 ▲ 500 4 275,145
14:00:06 84,100 ▲ 400 1 275,141
14:00:06 84,200 ▲ 500 5 275,140
14:00:01 84,200 ▲ 500 18 275,135
14:00:01 84,200 ▲ 500 36 275,117
14:00:01 84,200 ▲ 500 1 275,081
14:00:01 84,200 ▲ 500 3 275,080
14:00:01 84,200 ▲ 500 11 275,077
13:59:58 84,200 ▲ 500 19 275,066
13:59:56 84,200 ▲ 500 5 275,047
13:59:54 84,200 ▲ 500 1 275,042
13:59:52 84,100 ▲ 400 1 275,041
13:59:51 84,100 ▲ 400 4 275,040
13:59:51 84,100 ▲ 400 5 275,036
13:59:51 84,100 ▲ 400 37 275,031
13:59:50 84,100 ▲ 400 1 274,994
13:59:49 84,200 ▲ 500 8 274,993
13:59:44 84,300 ▲ 600 6 274,985
13:59:44 84,200 ▲ 500 60 274,979
13:59:43 84,200 ▲ 500 1 274,919
13:59:38 84,100 ▲ 400 4 274,918
13:59:36 84,200 ▲ 500 31 274,914
13:59:34 84,300 ▲ 600 23 274,883
13:59:33 84,200 ▲ 500 9 274,860
13:59:33 84,200 ▲ 500 1 274,851
13:59:28 84,200 ▲ 500 19 274,850
13:59:28 84,200 ▲ 500 1 274,831
13:59:26 84,100 ▲ 400 3 274,830
13:59:23 84,100 ▲ 400 2 274,827
13:59:23 84,100 ▲ 400 6 274,825
13:59:23 84,100 ▲ 400 2 274,819
13:59:23 84,100 ▲ 400 2 274,817
13:59:23 84,100 ▲ 400 2 274,815
13:59:23 84,100 ▲ 400 2 274,813
13:59:23 84,100 ▲ 400 1 274,811
13:59:23 84,200 ▲ 500 6 274,810
13:59:23 84,200 ▲ 500 26 274,804
13:59:23 84,200 ▲ 500 13 274,778
13:59:23 84,200 ▲ 500 1 274,765
13:59:20 84,100 ▲ 400 1 274,764
13:59:19 84,200 ▲ 500 1 274,763
13:59:18 84,100 ▲ 400 7 274,762
13:59:16 84,200 ▲ 500 1 274,755
13:59:13 84,200 ▲ 500 93 274,754
13:59:13 84,200 ▲ 500 3 274,661
13:59:11 84,100 ▲ 400 56 274,658
13:59:10 84,200 ▲ 500 3 274,602
13:59:10 84,100 ▲ 400 12 274,599
13:59:08 84,100 ▲ 400 6 274,587
13:59:08 84,100 ▲ 400 2 274,581
13:59:08 84,100 ▲ 400 2 274,579
13:59:08 84,100 ▲ 400 3 274,577
13:59:08 84,100 ▲ 400 4 274,574
13:59:08 84,100 ▲ 400 5 274,570
13:59:07 84,200 ▲ 500 10 274,565
13:59:05 84,200 ▲ 500 292 274,555
13:59:05 84,200 ▲ 500 1 274,263
13:59:05 84,200 ▲ 500 1 274,262
13:59:04 84,200 ▲ 500 2 274,261
13:59:04 84,200 ▲ 500 1 274,259
13:59:02 84,200 ▲ 500 149 274,258
13:59:01 84,200 ▲ 500 93 274,109
13:59:01 84,200 ▲ 500 5 274,016
13:59:01 84,100 ▲ 400 11 274,011
13:59:00 84,100 ▲ 400 4 274,000
13:59:00 84,200 ▲ 500 8 273,996
13:59:00 84,200 ▲ 500 19 273,988
13:58:58 84,100 ▲ 400 1 273,969
13:58:57 84,200 ▲ 500 2 273,968
13:58:57 84,100 ▲ 400 2 273,966
13:58:57 84,100 ▲ 400 3 273,964
13:58:55 84,200 ▲ 500 1 273,961
13:58:53 84,200 ▲ 500 5 273,960
13:58:52 84,100 ▲ 400 3 273,955
13:58:52 84,100 ▲ 400 4 273,952
13:58:51 84,100 ▲ 400 1 273,948
13:58:51 84,100 ▲ 400 5 273,947
13:58:50 84,200 ▲ 500 21 273,942
13:58:49 84,100 ▲ 400 1 273,921
13:58:48 84,200 ▲ 500 4 273,920
13:58:48 84,200 ▲ 500 10 273,916
13:58:48 84,200 ▲ 500 149 273,906
13:58:48 84,200 ▲ 500 7 273,757
13:58:48 84,200 ▲ 500 1 273,750
13:58:48 84,200 ▲ 500 1 273,749
13:58:48 84,200 ▲ 500 1 273,748
13:58:47 84,200 ▲ 500 500 273,747
13:58:45 84,100 ▲ 400 1 273,247
13:58:42 84,100 ▲ 400 1 273,246
13:58:41 84,100 ▲ 400 1 273,245
13:58:41 84,100 ▲ 400 1 273,244
13:58:40 84,100 ▲ 400 1 273,243
13:58:40 84,100 ▲ 400 3 273,242
13:58:40 84,100 ▲ 400 2 273,239
13:58:38 84,100 ▲ 400 1 273,237
13:58:38 84,100 ▲ 400 1 273,236
13:58:36 84,100 ▲ 400 3 273,235
13:58:31 84,200 ▲ 500 19 273,232
13:58:30 84,100 ▲ 400 2 273,213
13:58:27 84,100 ▲ 400 1 273,211
13:58:26 84,200 ▲ 500 14 273,210
13:58:24 84,100 ▲ 400 1 273,196
13:58:24 84,100 ▲ 400 1 273,195
13:58:23 84,100 ▲ 400 4 273,194
13:58:23 84,200 ▲ 500 10 273,190
13:58:23 84,200 ▲ 500 25 273,180
13:58:21 84,100 ▲ 400 9 273,155
13:58:20 84,100 ▲ 400 1 273,146
13:58:20 84,100 ▲ 400 2 273,145
13:58:20 84,200 ▲ 500 11 273,143
13:58:20 84,200 ▲ 500 4 273,132
13:58:18 84,200 ▲ 500 7 273,128
13:58:13 84,200 ▲ 500 1 273,121
13:58:13 84,100 ▲ 400 2 273,120
13:58:13 84,100 ▲ 400 10 273,118
13:58:08 84,100 ▲ 400 2 273,108
13:58:08 84,100 ▲ 400 2 273,106
13:58:08 84,100 ▲ 400 1 273,104
13:58:07 84,100 ▲ 400 1 273,103
13:58:07 84,200 ▲ 500 400 273,102
13:58:06 84,100 ▲ 400 1 272,702
13:58:06 84,100 ▲ 400 1 272,701
13:58:05 84,100 ▲ 400 5 272,700
13:58:04 84,100 ▲ 400 4 272,695
13:58:02 84,100 ▲ 400 6 272,691
13:58:02 84,100 ▲ 400 7 272,685
13:58:02 84,200 ▲ 500 18 272,678
13:58:02 84,100 ▲ 400 56 272,660
13:58:01 84,100 ▲ 400 1 272,604
13:58:00 84,100 ▲ 400 1 272,603
13:58:00 84,100 ▲ 400 1 272,602
13:58:00 84,100 ▲ 400 13 272,601
13:58:00 84,100 ▲ 400 1 272,588
13:57:54 84,100 ▲ 400 5 272,587
13:57:54 84,100 ▲ 400 2 272,582
13:57:54 84,100 ▲ 400 1 272,580
13:57:53 84,100 ▲ 400 4 272,579
13:57:53 84,100 ▲ 400 5 272,575
13:57:51 84,100 ▲ 400 2 272,570
13:57:51 84,100 ▲ 400 3 272,568
13:57:50 84,100 ▲ 400 2 272,565
13:57:50 84,100 ▲ 400 4 272,563
13:57:50 84,200 ▲ 500 1 272,559
13:57:49 84,200 ▲ 500 9 272,558
13:57:49 84,100 ▲ 400 2 272,549
13:57:45 84,100 ▲ 400 1 272,547
13:57:45 84,100 ▲ 400 1 272,546
13:57:45 84,100 ▲ 400 1 272,545
13:57:44 84,100 ▲ 400 4 272,544
13:57:43 84,200 ▲ 500 26 272,540
13:57:43 84,200 ▲ 500 6 272,514
13:57:43 84,200 ▲ 500 12 272,508
13:57:42 84,100 ▲ 400 37 272,496
13:57:40 84,200 ▲ 500 9 272,459
13:57:36 84,100 ▲ 400 1 272,450
13:57:34 84,100 ▲ 400 4 272,448
13:57:34 84,100 ▲ 400 1 272,449
13:57:34 84,100 ▲ 400 1 272,444
13:57:34 84,100 ▲ 400 1 272,443
13:57:33 84,100 ▲ 400 4 272,442
13:57:32 84,100 ▲ 400 3 272,438
13:57:32 84,100 ▲ 400 17 272,435
13:57:32 84,100 ▲ 400 3 272,418
13:57:32 84,100 ▲ 400 8 272,415
13:57:30 84,100 ▲ 400 87 272,407
13:57:29 84,200 ▲ 500 2 272,320
13:57:28 84,100 ▲ 400 1 272,318
13:57:27 84,100 ▲ 400 10 272,317
13:57:25 84,100 ▲ 400 5 272,307
13:57:23 84,100 ▲ 400 5 272,302
13:57:22 84,100 ▲ 400 1 272,297
13:57:20 84,200 ▲ 500 7 272,296
13:57:19 84,100 ▲ 400 3 272,289
13:57:15 84,200 ▲ 500 7 272,286
13:57:13 84,200 ▲ 500 8 272,279
13:57:13 84,100 ▲ 400 1 272,271
13:57:13 84,200 ▲ 500 1 272,270
13:57:10 84,100 ▲ 400 1 272,269
13:57:09 84,100 ▲ 400 2 272,268
13:57:07 84,100 ▲ 400 1 272,266
13:57:04 84,200 ▲ 500 5 272,265
13:57:01 84,100 ▲ 400 2 272,260
13:56:58 84,100 ▲ 400 1 272,258
13:56:54 84,100 ▲ 400 4 272,257
13:56:54 84,100 ▲ 400 5 272,253
13:56:53 84,100 ▲ 400 56 272,248
13:56:50 84,100 ▲ 400 3 272,192
13:56:49 84,100 ▲ 400 1 272,189
13:56:48 84,100 ▲ 400 50 272,188
13:56:48 84,100 ▲ 400 2 272,138
13:56:43 84,200 ▲ 500 279 272,136
13:56:42 84,200 ▲ 500 21 271,857
13:56:42 84,100 ▲ 400 1 271,836
13:56:41 84,100 ▲ 400 13 271,835
13:56:40 84,100 ▲ 400 1 271,822
13:56:37 84,100 ▲ 400 8 271,821
13:56:33 84,100 ▲ 400 9 271,813
13:56:32 84,100 ▲ 400 1 271,804
13:56:32 84,100 ▲ 400 2 271,803
13:56:30 84,100 ▲ 400 40 271,801
13:56:28 84,100 ▲ 400 3 271,761
13:56:28 84,100 ▲ 400 3 271,758
13:56:28 84,100 ▲ 400 1 271,755
13:56:25 84,100 ▲ 400 1 271,754
13:56:22 84,100 ▲ 400 1 271,753
13:56:19 84,200 ▲ 500 5 271,752
13:56:19 84,200 ▲ 500 5 271,747
13:56:17 84,200 ▲ 500 1 271,742

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 14:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,146.07 ▲ 0.95 0.04%
코스닥 730.20 ▲ 11.33 1.58%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.