호텔신라우
(008775)
코스피
유통업
액면가 5,000원
  07.10 15:59

62,700 (63,000)   [시가/고가/저가] 62,800 / 63,400 / 61,500 
전일비/등락률 ▼ 300 (-0.48%) 매도호가/호가잔량 62,700 / 497
거래량/전일동시간대비 18,020 /▲ 6,462 매수호가/호가잔량 62,500 / 40
상한가/하한가 81,900 / 44,100 총매도/총매수잔량 2,638 / 2,188

매도잔량 호가 매수잔량
37 63,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 63,600
170 63,500
1,057 63,400
104 63,300
105 63,200
160 63,100
236 63,000
171 62,800
497 62,700
 
62,500 40
62,400 28
62,300 38
62,200 232
62,100 85
62,000 301
61,900 460
61,800 100
61,700 635
61,600 269
 
총매도잔량 순매수잔량 총매수잔량
2,638 -450 2,188
시간외잔량 시간외잔량
2 0
 
호텔신라우 008775
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:11 62,700 ▼ 300 1 18,020
15:50:38 62,700 ▼ 300 1 18,019
15:47:04 62,700 ▼ 300 2 18,018
15:46:01 62,700 ▼ 300 1 18,016
15:40:00 62,700 ▼ 300 1 18,015
15:30:27 62,700 ▼ 300 131 18,014
15:19:57 62,500 ▼ 500 59 17,883
15:19:57 62,600 ▼ 400 1 17,824
15:19:00 62,600 ▼ 400 7 17,823
15:18:25 62,600 ▼ 400 6 17,816
15:17:57 62,600 ▼ 400 32 17,810
15:16:43 62,500 ▼ 500 11 17,778
15:15:48 62,700 ▼ 300 15 17,767
15:15:47 62,700 ▼ 300 1 17,752
15:15:39 62,700 ▼ 300 161 17,751
15:15:05 62,700 ▼ 300 22 17,590
15:14:48 62,600 ▼ 400 14 17,568
15:14:15 62,600 ▼ 400 4 17,554
15:14:02 62,600 ▼ 400 2 17,550
15:13:45 62,600 ▼ 400 45 17,548
15:13:09 62,600 ▼ 400 33 17,503
15:13:09 62,600 ▼ 400 100 17,470
15:13:07 62,600 ▼ 400 1 17,370
15:12:01 62,600 ▼ 400 1 17,369
15:11:28 62,500 ▼ 500 63 17,368
15:11:28 62,500 ▼ 500 200 17,305
15:10:22 62,400 ▼ 600 1 17,105
15:09:54 62,500 ▼ 500 1 17,104
15:09:31 62,500 ▼ 500 45 17,103
15:08:29 62,500 ▼ 500 109 17,058
15:08:13 62,500 ▼ 500 190 16,949
15:07:28 62,300 ▼ 700 14 16,759
15:06:37 62,300 ▼ 700 2 16,745
15:06:19 62,400 ▼ 600 6 16,743
15:06:07 62,400 ▼ 600 80 16,737
15:06:06 62,300 ▼ 700 2 16,657
15:05:37 62,400 ▼ 600 5 16,655
15:05:15 62,400 ▼ 600 5 16,650
15:02:33 62,200 ▼ 800 5 16,645
15:01:54 62,300 ▼ 700 43 16,640
15:00:17 62,200 ▼ 800 9 16,597
14:59:00 62,200 ▼ 800 10 16,588
14:58:42 62,300 ▼ 700 32 16,578
14:58:40 62,300 ▼ 700 11 16,546
14:57:23 62,300 ▼ 700 1 16,535
14:56:57 62,300 ▼ 700 94 16,534
14:56:56 62,300 ▼ 700 20 16,440
14:56:03 62,300 ▼ 700 20 16,420
14:54:32 62,300 ▼ 700 13 16,400
14:54:06 62,300 ▼ 700 100 16,387
14:53:46 62,300 ▼ 700 1 16,287
14:53:36 62,300 ▼ 700 4 16,286
14:53:35 62,300 ▼ 700 63 16,282
14:52:22 62,300 ▼ 700 2 16,219
14:50:54 62,300 ▼ 700 50 16,217
14:50:32 62,400 ▼ 600 32 16,167
14:50:29 62,400 ▼ 600 20 16,135
14:50:24 62,400 ▼ 600 80 16,115
14:50:14 62,400 ▼ 600 40 16,035
14:49:45 62,500 ▼ 500 18 15,995
14:48:18 62,500 ▼ 500 2 15,977
14:47:04 62,500 ▼ 500 98 15,975
14:47:04 62,500 ▼ 500 2 15,877
14:46:08 62,400 ▼ 600 62 15,875
14:46:00 62,400 ▼ 600 57 15,813
14:45:49 62,400 ▼ 600 1 15,756
14:44:48 62,300 ▼ 700 1 15,755
14:44:37 62,300 ▼ 700 30 15,754
14:44:19 62,400 ▼ 600 1 15,724
14:44:17 62,400 ▼ 600 24 15,723
14:44:05 62,400 ▼ 600 1 15,699
14:44:00 62,400 ▼ 600 1 15,698
14:43:51 62,400 ▼ 600 1 15,697
14:43:49 62,400 ▼ 600 1 15,696
14:41:40 62,400 ▼ 600 2 15,695
14:41:16 62,400 ▼ 600 1 15,693
14:41:16 62,400 ▼ 600 3 15,692
14:41:16 62,400 ▼ 600 45 15,689
14:39:19 62,400 ▼ 600 8 15,644
14:39:03 62,500 ▼ 500 29 15,636
14:39:03 62,500 ▼ 500 1 15,607
14:38:11 62,400 ▼ 600 1 15,606
14:36:37 62,300 ▼ 700 1 15,605
14:32:47 62,200 ▼ 800 1 15,604
14:32:47 62,200 ▼ 800 9 15,603
14:32:43 62,600 ▼ 400 10 15,594
14:32:31 62,200 ▼ 800 3 15,584
14:29:30 62,200 ▼ 800 18 15,581
14:29:10 62,200 ▼ 800 16 15,563
14:28:44 62,200 ▼ 800 1 15,547
14:28:26 62,300 ▼ 700 12 15,546
14:27:44 62,300 ▼ 700 1 15,534
14:26:48 62,300 ▼ 700 1 15,533
14:25:58 62,300 ▼ 700 8 15,532
14:25:07 62,300 ▼ 700 1 15,524
14:24:32 62,300 ▼ 700 10 15,523
14:24:15 62,400 ▼ 600 3 15,513
14:23:11 62,400 ▼ 600 7 15,510
14:23:04 62,400 ▼ 600 4 15,503
14:23:04 62,500 ▼ 500 83 15,499
14:23:03 62,500 ▼ 500 6 15,416
14:22:54 62,500 ▼ 500 29 15,410
14:21:21 62,700 ▼ 300 6 15,381
14:21:11 62,700 ▼ 300 1 15,375
14:20:03 62,800 ▼ 200 77 15,374
14:20:03 62,700 ▼ 300 10 15,297
14:19:26 62,800 ▼ 200 11 15,287
14:19:16 62,800 ▼ 200 1 15,276
14:19:14 62,800 ▼ 200 1 15,275
14:19:12 62,800 ▼ 200 1 15,274
14:19:10 62,800 ▼ 200 1 15,273
14:19:07 62,800 ▼ 200 3 15,272
14:19:04 62,700 ▼ 300 3 15,269
14:19:00 62,700 ▼ 300 4 15,266
14:17:57 62,700 ▼ 300 3 15,262
14:17:12 62,700 ▼ 300 1 15,259
14:16:06 62,600 ▼ 400 9 15,258
14:15:57 62,700 ▼ 300 40 15,249
14:15:34 62,700 ▼ 300 14 15,209
14:15:12 62,700 ▼ 300 20 15,195
14:14:43 62,700 ▼ 300 10 15,175
14:14:42 62,700 ▼ 300 2 15,165
14:14:27 62,700 ▼ 300 10 15,163
14:14:15 62,700 ▼ 300 1 15,153
14:14:06 62,700 ▼ 300 10 15,152
14:13:24 62,700 ▼ 300 2 15,142
14:13:15 62,700 ▼ 300 10 15,140
14:13:11 62,700 ▼ 300 10 15,130
14:13:03 62,700 ▼ 300 4 15,120
14:12:58 62,700 ▼ 300 10 15,116
14:12:36 62,700 ▼ 300 20 15,106
14:12:36 62,600 ▼ 400 7 15,086
14:12:36 62,600 ▼ 400 17 15,079
14:12:25 62,600 ▼ 400 5 15,062
14:12:13 62,600 ▼ 400 24 15,057
14:12:01 62,500 ▼ 500 1 15,033
14:10:58 62,500 ▼ 500 14 15,022
14:10:58 62,500 ▼ 500 10 15,032
14:10:45 62,500 ▼ 500 20 15,008
14:10:44 62,600 ▼ 400 2 14,988
14:10:20 62,600 ▼ 400 22 14,986
14:10:07 62,600 ▼ 400 15 14,964
14:09:57 62,500 ▼ 500 25 14,949
14:09:57 62,500 ▼ 500 10 14,924
14:09:51 62,500 ▼ 500 31 14,914
14:09:36 62,500 ▼ 500 1 14,883
14:09:00 62,400 ▼ 600 28 14,882
14:08:11 62,400 ▼ 600 32 14,854
14:07:18 62,300 ▼ 700 1 14,822
14:06:45 62,200 ▼ 800 19 14,821
14:06:13 62,200 ▼ 800 1 14,802
14:05:57 62,200 ▼ 800 1 14,801
14:05:48 62,200 ▼ 800 30 14,800
14:04:54 62,200 ▼ 800 2 14,770
14:04:35 62,200 ▼ 800 1 14,768
14:04:25 62,200 ▼ 800 1 14,767
14:04:17 62,200 ▼ 800 1 14,766
14:04:09 62,200 ▼ 800 1 14,765
14:04:06 62,200 ▼ 800 2 14,764
14:03:22 62,200 ▼ 800 1 14,762
14:03:19 62,100 ▼ 900 10 14,761
14:03:12 62,200 ▼ 800 15 14,751
14:03:05 62,100 ▼ 900 1 14,736
14:03:03 62,100 ▼ 900 1 14,735
14:02:40 62,100 ▼ 900 8 14,734
14:02:30 62,100 ▼ 900 1 14,726
14:02:30 62,200 ▼ 800 10 14,725
14:02:29 62,200 ▼ 800 3 14,715
14:02:28 62,200 ▼ 800 2 14,712
14:02:24 62,200 ▼ 800 1 14,710
14:02:11 62,200 ▼ 800 5 14,709
14:02:07 62,000 ▼ 1,000 46 14,704
14:01:46 62,000 ▼ 1,000 20 14,658
14:01:46 62,200 ▼ 800 2 14,638
14:01:15 62,000 ▼ 1,000 8 14,636
14:01:13 62,000 ▼ 1,000 11 14,628
14:01:13 62,000 ▼ 1,000 1 14,617
14:01:10 62,000 ▼ 1,000 50 14,616
14:00:56 61,900 ▼ 1,100 180 14,566
14:00:51 61,900 ▼ 1,100 6 14,386
14:00:44 61,900 ▼ 1,100 1 14,380
14:00:23 61,800 ▼ 1,200 11 14,379
14:00:23 61,800 ▼ 1,200 19 14,368
14:00:23 61,800 ▼ 1,200 20 14,349
14:00:21 61,800 ▼ 1,200 1 14,329
14:00:16 61,800 ▼ 1,200 4 14,328
14:00:14 61,800 ▼ 1,200 2 14,324
14:00:09 61,800 ▼ 1,200 1 14,322
13:59:40 61,800 ▼ 1,200 10 14,321
13:59:22 61,800 ▼ 1,200 1 14,311
13:59:08 61,800 ▼ 1,200 1 14,310
13:58:49 61,700 ▼ 1,300 10 14,309
13:58:42 61,700 ▼ 1,300 100 14,299
13:58:26 61,700 ▼ 1,300 17 14,199
13:56:45 61,700 ▼ 1,300 5 14,182
13:56:45 61,800 ▼ 1,200 85 14,177
13:55:53 61,800 ▼ 1,200 20 14,092
13:55:43 61,800 ▼ 1,200 15 14,072
13:55:28 61,800 ▼ 1,200 5 14,057
13:55:16 61,800 ▼ 1,200 10 14,052
13:51:37 61,900 ▼ 1,100 1 14,042
13:48:02 61,800 ▼ 1,200 7 14,041
13:48:02 61,800 ▼ 1,200 1 14,034
13:47:48 61,800 ▼ 1,200 1 14,033
13:46:45 61,800 ▼ 1,200 8 14,032
13:45:50 61,800 ▼ 1,200 3 14,024
13:45:18 61,900 ▼ 1,100 12 14,021
13:45:10 61,800 ▼ 1,200 5 14,009
13:43:53 61,600 ▼ 1,400 1 14,004
13:42:48 61,800 ▼ 1,200 1 14,003
13:40:40 61,600 ▼ 1,400 132 14,002
13:40:40 61,700 ▼ 1,300 1 13,870
13:40:36 61,900 ▼ 1,100 1 13,869
13:31:24 61,600 ▼ 1,400 4 13,868
13:29:30 61,800 ▼ 1,200 16 13,864
13:28:27 61,600 ▼ 1,400 5 13,848
13:28:24 61,600 ▼ 1,400 1 13,843
13:28:07 61,600 ▼ 1,400 1 13,842
13:27:41 61,900 ▼ 1,100 1 13,841
13:25:22 61,600 ▼ 1,400 32 13,840
13:23:29 61,600 ▼ 1,400 1 13,808
13:23:29 61,700 ▼ 1,300 4 13,807
13:23:03 61,900 ▼ 1,100 1 13,803
13:20:09 61,600 ▼ 1,400 1 13,802
13:20:07 61,600 ▼ 1,400 130 13,801
13:20:00 61,900 ▼ 1,100 1 13,671
13:19:17 61,600 ▼ 1,400 11 13,670
13:19:17 61,700 ▼ 1,300 49 13,659
13:19:09 61,700 ▼ 1,300 26 13,610
13:19:01 61,700 ▼ 1,300 23 13,584
13:17:12 61,700 ▼ 1,300 30 13,561
13:17:12 61,800 ▼ 1,200 20 13,531
13:15:35 61,700 ▼ 1,300 20 13,511
13:14:17 61,600 ▼ 1,400 14 13,491
13:10:23 61,600 ▼ 1,400 5 13,477
13:07:57 61,600 ▼ 1,400 1 13,472
13:07:55 61,600 ▼ 1,400 1 13,471
13:07:55 61,600 ▼ 1,400 10 13,470
13:07:30 61,600 ▼ 1,400 21 13,460
13:05:43 61,500 ▼ 1,500 237 13,439
13:05:43 61,600 ▼ 1,400 260 13,202
13:03:51 61,600 ▼ 1,400 1 12,942
13:03:51 61,700 ▼ 1,300 12 12,941
13:01:32 61,900 ▼ 1,100 100 12,929
13:01:18 61,700 ▼ 1,300 1 12,829
13:00:29 62,000 ▼ 1,000 4 12,828
13:00:09 62,000 ▼ 1,000 2 12,824
12:59:43 62,000 ▼ 1,000 5 12,822
12:58:47 62,000 ▼ 1,000 2 12,817
12:58:19 62,000 ▼ 1,000 2 12,815
12:58:19 61,600 ▼ 1,400 377 12,813
12:58:19 61,600 ▼ 1,400 70 12,420
12:58:19 61,600 ▼ 1,400 16 12,436
12:58:19 61,600 ▼ 1,400 21 12,350
12:58:19 61,600 ▼ 1,400 291 12,329
12:58:19 61,700 ▼ 1,300 169 12,038
12:57:55 61,600 ▼ 1,400 1 11,869
12:57:55 61,700 ▼ 1,300 14 11,868
12:57:47 61,700 ▼ 1,300 10 11,854
12:57:25 61,700 ▼ 1,300 8 11,844
12:57:25 61,700 ▼ 1,300 343 11,836
12:57:25 61,800 ▼ 1,200 249 11,493
12:56:26 61,800 ▼ 1,200 1 11,244
12:56:26 61,900 ▼ 1,100 57 11,243
12:56:09 61,900 ▼ 1,100 29 11,186
12:53:46 61,900 ▼ 1,100 200 11,157
12:52:40 61,900 ▼ 1,100 28 10,957
12:52:13 62,000 ▼ 1,000 1,216 10,929
12:52:13 62,100 ▼ 900 284 9,713
12:51:48 62,200 ▼ 800 1 9,429
12:51:12 62,200 ▼ 800 1 9,428
12:51:05 62,200 ▼ 800 7 9,427
12:51:05 62,400 ▼ 600 1 9,420
12:50:59 62,200 ▼ 800 3 9,419
12:50:47 62,100 ▼ 900 162 9,416
12:49:40 62,200 ▼ 800 7 9,254
12:49:40 62,300 ▼ 700 1 9,247
12:48:14 62,400 ▼ 600 5 9,246
12:48:13 62,400 ▼ 600 12 9,241
12:47:44 62,400 ▼ 600 1 9,229
12:43:39 62,100 ▼ 900 20 9,228
12:40:06 62,100 ▼ 900 90 9,208
12:40:06 62,200 ▼ 800 10 9,118
12:38:27 62,100 ▼ 900 664 9,108
12:38:27 62,200 ▼ 800 213 8,444
12:29:24 62,200 ▼ 800 10 8,231
12:29:05 62,200 ▼ 800 1 8,221
12:28:55 62,400 ▼ 600 2 8,220
12:27:35 62,400 ▼ 600 30 8,218
12:27:35 62,300 ▼ 700 6 8,188
12:26:06 62,200 ▼ 800 31 8,182
12:24:36 62,300 ▼ 700 2 8,151
12:22:37 62,200 ▼ 800 1 8,149
12:16:27 62,200 ▼ 800 60 8,148
12:16:13 62,200 ▼ 800 200 8,088
12:14:20 62,300 ▼ 700 12 7,888
12:14:20 62,300 ▼ 700 5 7,876
12:12:44 62,300 ▼ 700 33 7,871
12:12:44 62,300 ▼ 700 70 7,838
12:12:31 62,200 ▼ 800 20 7,768
12:06:52 62,200 ▼ 800 10 7,748
12:03:51 62,200 ▼ 800 10 7,738
12:03:11 62,200 ▼ 800 97 7,646
12:03:11 62,100 ▼ 900 82 7,728
12:03:11 62,300 ▼ 700 1 7,549
12:00:50 62,200 ▼ 800 200 7,548
11:58:49 62,200 ▼ 800 195 7,348
11:58:49 62,300 ▼ 700 83 7,153
11:58:49 62,400 ▼ 600 1 7,070
11:56:30 62,500 ▼ 500 10 7,069
11:54:41 62,300 ▼ 700 2 7,059
11:51:45 62,300 ▼ 700 2 7,057
11:50:36 62,300 ▼ 700 10 7,055
11:48:40 62,300 ▼ 700 10 7,045
11:47:01 62,300 ▼ 700 8 7,035
11:46:06 62,300 ▼ 700 10 7,027
11:43:56 62,300 ▼ 700 4 7,017
11:40:24 62,300 ▼ 700 1 7,013
11:38:28 62,300 ▼ 700 1 7,012
11:31:32 62,300 ▼ 700 14 7,011
11:29:19 62,300 ▼ 700 100 6,997
11:29:05 62,300 ▼ 700 1 6,897
11:27:51 62,500 ▼ 500 1 6,896
11:27:07 62,400 ▼ 600 16 6,861
11:27:07 62,300 ▼ 700 34 6,895
11:22:30 62,300 ▼ 700 20 6,845
11:21:30 62,300 ▼ 700 1 6,825
11:20:48 62,500 ▼ 500 1 6,824
11:19:08 62,500 ▼ 500 66 6,823
11:18:56 62,500 ▼ 500 1 6,757
11:15:46 62,700 ▼ 300 1 6,756
11:15:09 62,700 ▼ 300 16 6,755
11:14:58 62,500 ▼ 500 33 6,739
11:14:52 62,500 ▼ 500 10 6,706
11:14:04 62,500 ▼ 500 1 6,696
11:12:06 62,500 ▼ 500 1 6,695
11:09:07 62,500 ▼ 500 10 6,694
11:08:09 62,400 ▼ 600 3 6,684
11:08:06 62,400 ▼ 600 5 6,681
11:05:48 62,300 ▼ 700 1 6,676
11:05:18 62,300 ▼ 700 10 6,675
11:01:58 62,500 ▼ 500 1 6,665
11:01:30 62,300 ▼ 700 96 6,664
11:00:11 62,300 ▼ 700 100 6,568
10:59:52 62,500 ▼ 500 1 6,468
10:56:04 62,300 ▼ 700 1 6,467
10:54:44 62,600 ▼ 400 1 6,466
10:54:44 62,600 ▼ 400 3 6,465
10:54:23 62,300 ▼ 700 20 6,462
10:53:10 62,300 ▼ 700 1 6,442
10:52:54 62,600 ▼ 400 5 6,441
10:51:24 62,300 ▼ 700 90 6,436
10:50:24 62,300 ▼ 700 5 6,346
10:49:56 62,300 ▼ 700 10 6,341
10:49:00 62,300 ▼ 700 147 6,331
10:48:52 62,500 ▼ 500 8 6,184
10:47:06 62,500 ▼ 500 27 6,176
10:46:52 62,400 ▼ 600 24 6,149
10:46:47 62,400 ▼ 600 4 6,125
10:46:30 62,400 ▼ 600 1 6,121
10:46:19 62,400 ▼ 600 1 6,120
10:45:59 62,200 ▼ 800 1 6,119
10:45:30 62,300 ▼ 700 4 6,118
10:45:24 62,300 ▼ 700 2 6,114
10:45:18 62,300 ▼ 700 1 6,112
10:44:50 62,300 ▼ 700 30 6,111
10:42:23 62,300 ▼ 700 31 6,081
10:42:22 62,300 ▼ 700 100 6,050
10:42:09 62,300 ▼ 700 10 5,950
10:40:54 62,300 ▼ 700 50 5,940
10:37:56 62,300 ▼ 700 10 5,890
10:37:52 62,200 ▼ 800 130 5,880
10:36:58 62,200 ▼ 800 10 5,750
10:36:52 62,200 ▼ 800 48 5,740
10:36:52 62,300 ▼ 700 2 5,692
10:36:09 62,300 ▼ 700 4 5,690
10:35:49 62,300 ▼ 700 3 5,686
10:34:57 62,400 ▼ 600 1 5,683
10:34:52 62,400 ▼ 600 1 5,682
10:34:51 62,300 ▼ 700 50 5,681
10:34:40 62,400 ▼ 600 1 5,631
10:34:17 62,400 ▼ 600 3 5,630
10:33:00 62,400 ▼ 600 1 5,627
10:32:47 62,300 ▼ 700 25 5,626
10:31:49 62,300 ▼ 700 20 5,601
10:31:04 62,300 ▼ 700 3 5,581
10:31:01 62,200 ▼ 800 1 5,578
10:30:36 62,300 ▼ 700 22 5,577
10:27:35 62,500 ▼ 500 4 5,555
10:25:03 62,500 ▼ 500 1 5,551
10:22:45 62,200 ▼ 800 34 5,550
10:21:48 62,300 ▼ 700 9 5,515
10:21:48 62,200 ▼ 800 1 5,516
10:21:43 62,500 ▼ 500 1 5,506
10:21:37 62,300 ▼ 700 2 5,505
10:21:37 62,400 ▼ 600 1 5,503
10:18:53 62,300 ▼ 700 31 5,502
10:18:53 62,300 ▼ 700 8 5,471
10:18:53 62,300 ▼ 700 39 5,463
10:18:53 62,300 ▼ 700 16 5,424
10:18:52 62,300 ▼ 700 10 5,408
10:18:52 62,300 ▼ 700 35 5,398
10:18:52 62,300 ▼ 700 147 5,363
10:16:45 62,300 ▼ 700 3 5,216
10:12:30 62,300 ▼ 700 10 5,213
10:12:23 62,300 ▼ 700 18 5,203
10:12:08 62,300 ▼ 700 1 5,185
10:12:03 62,300 ▼ 700 4 5,184
10:12:03 62,300 ▼ 700 51 5,180
10:11:59 62,300 ▼ 700 11 5,129
10:11:59 62,400 ▼ 600 1 5,118
10:11:59 62,500 ▼ 500 1 5,117
10:11:16 62,300 ▼ 700 10 5,116
10:11:16 62,400 ▼ 600 1 5,106
10:11:16 62,500 ▼ 500 1 5,105
10:09:43 62,300 ▼ 700 1 5,104
10:08:23 62,400 ▼ 600 1 5,103
10:07:50 62,200 ▼ 800 6 5,102
10:05:03 62,100 ▼ 900 48 5,096
10:05:03 62,500 ▼ 500 1 5,048
10:04:42 62,100 ▼ 900 1 5,047
10:04:15 62,500 ▼ 500 10 5,046
10:03:46 62,200 ▼ 800 34 5,036
10:03:40 62,300 ▼ 700 20 5,002
10:02:59 62,400 ▼ 600 3 4,982
10:02:59 62,500 ▼ 500 436 4,979
10:02:58 62,500 ▼ 500 1,033 4,543
10:02:38 62,500 ▼ 500 300 3,510
10:02:33 62,500 ▼ 500 271 3,210
10:02:28 62,500 ▼ 500 100 2,939
10:02:26 62,600 ▼ 400 1 2,839
10:02:25 62,600 ▼ 400 1 2,838
10:02:18 62,600 ▼ 400 133 2,837
10:02:17 62,600 ▼ 400 239 2,704
10:02:00 62,600 ▼ 400 119 2,465
10:02:00 62,600 ▼ 400 32 2,346
10:01:54 62,600 ▼ 400 185 2,314
10:01:54 62,600 ▼ 400 171 2,129
10:01:54 62,700 ▼ 300 4 1,958
10:01:47 62,700 ▼ 300 5 1,954
09:59:54 62,700 ▼ 300 2 1,949
09:59:31 62,700 ▼ 300 11 1,947
09:58:02 62,700 ▼ 300 1 1,936
09:57:12 62,600 ▼ 400 15 1,935
09:56:50 62,600 ▼ 400 15 1,920
09:56:49 62,600 ▼ 400 5 1,905
09:56:07 62,600 ▼ 400 5 1,900
09:55:33 62,600 ▼ 400 10 1,895
09:53:13 62,600 ▼ 400 3 1,885
09:53:09 62,600 ▼ 400 50 1,882
09:52:34 62,600 ▼ 400 1 1,832
09:52:28 62,700 ▼ 300 98 1,831
09:52:28 62,700 ▼ 300 96 1,733
09:52:28 62,700 ▼ 300 78 1,637
09:51:19 62,800 ▼ 200 2 1,559
09:47:42 62,900 ▼ 100 3 1,557
09:46:03 63,000  0 1 1,554
09:43:19 62,700 ▼ 300 9 1,553
09:43:13 62,800 ▼ 200 41 1,544
09:42:30 62,900 ▼ 100 5 1,503
09:42:30 62,900 ▼ 100 4 1,498
09:39:24 63,000  0 2 1,494
09:38:17 63,000  0 1 1,492
09:36:50 62,900 ▼ 100 79 1,491
09:33:35 63,200 ▲ 200 1 1,412
09:32:25 63,200 ▲ 200 1 1,411
09:32:17 63,200 ▲ 200 1 1,410
09:32:11 63,200 ▲ 200 2 1,409
09:31:22 63,200 ▲ 200 1 1,407
09:31:22 63,100 ▲ 100 1 1,406
09:29:14 63,200 ▲ 200 1 1,405
09:28:29 63,300 ▲ 300 20 1,404
09:28:26 63,300 ▲ 300 1 1,384
09:28:06 63,300 ▲ 300 4 1,383
09:28:06 63,100 ▲ 100 1 1,379
09:26:22 62,800 ▼ 200 1 1,378
09:26:22 62,900 ▼ 100 3 1,377
09:25:16 62,900 ▼ 100 1 1,374
09:17:33 62,800 ▼ 200 1 1,373
09:17:29 62,800 ▼ 200 19 1,372
09:17:21 62,800 ▼ 200 12 1,353
09:17:14 62,800 ▼ 200 5 1,341
09:16:38 62,800 ▼ 200 1 1,336
09:16:25 62,800 ▼ 200 14 1,335
09:16:25 63,200 ▲ 200 1 1,321
09:16:10 63,400 ▲ 400 9 1,320
09:15:36 63,200 ▲ 200 19 1,311
09:14:41 63,200 ▲ 200 8 1,292
09:14:41 63,200 ▲ 200 24 1,284
09:14:25 63,200 ▲ 200 3 1,260
09:14:03 63,200 ▲ 200 1 1,257
09:13:25 62,600 ▼ 400 89 1,256
09:13:25 62,700 ▼ 300 17 1,167
09:10:05 62,700 ▼ 300 3 1,150
09:09:47 62,700 ▼ 300 1 1,147
09:09:45 62,500 ▼ 500 33 1,146
09:09:45 62,600 ▼ 400 10 1,113
09:09:16 62,600 ▼ 400 8 1,103
09:09:12 62,600 ▼ 400 2 1,095
09:09:10 62,500 ▼ 500 64 1,093

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.