호텔신라우
(008775)
코스피
유통업
액면가 5,000원
  08.03 15:59

95,600 (95,100)   [시가/고가/저가] 95,100 / 96,100 / 94,200 
전일비/등락률 ▲ 500 (0.53%) 매도호가/호가잔량 95,600 / 103
거래량/전일동시간대비 10,584 /▼ 6,429 매수호가/호가잔량 95,500 / 10
상한가/하한가 123,500 / 66,600 총매도/총매수잔량 2,298 / 561

매도잔량 호가 매수잔량
254 96,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
334 96,400
84 96,300
106 96,200
115 96,100
672 96,000
160 95,900
87 95,800
383 95,700
103 95,600
 
95,500 10
95,400 1
95,100 35
95,000 231
94,900 16
94,800 31
94,700 163
94,600 3
94,500 2
94,400 69
 
총매도잔량 순매수잔량 총매수잔량
2,298 -1,737 561
시간외잔량 시간외잔량
0 9
 
호텔신라우 008775
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,237.14 (+14.10)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:24 95,600 ▲ 500 5 10,584
15:43:29 95,600 ▲ 500 8 10,579
15:40:55 95,600 ▲ 500 2 10,571
15:40:27 95,600 ▲ 500 7 10,569
15:40:00 95,600 ▲ 500 1 10,562
15:30:30 95,600 ▲ 500 396 10,561
15:19:02 95,000 ▼ 100 125 10,165
15:19:02 95,100  0 31 10,040
15:19:02 95,200 ▲ 100 31 10,009
15:19:02 95,300 ▲ 200 1 9,978
15:19:02 95,400 ▲ 300 92 9,977
15:18:48 95,500 ▲ 400 53 9,885
15:17:25 95,500 ▲ 400 10 9,832
15:17:20 95,500 ▲ 400 2 9,822
15:17:17 95,500 ▲ 400 19 9,820
15:16:17 95,500 ▲ 400 10 9,801
15:15:11 95,400 ▲ 300 20 9,791
15:15:02 95,500 ▲ 400 3 9,771
15:14:36 95,400 ▲ 300 44 9,768
15:14:11 95,400 ▲ 300 2 9,724
15:13:54 95,400 ▲ 300 55 9,722
15:13:23 95,500 ▲ 400 1 9,667
15:13:03 95,500 ▲ 400 2 9,666
15:12:57 95,500 ▲ 400 11 9,664
15:12:53 95,500 ▲ 400 23 9,653
15:12:46 95,500 ▲ 400 47 9,630
15:12:45 95,500 ▲ 400 2 9,583
15:12:24 95,400 ▲ 300 1 9,581
15:12:12 95,400 ▲ 300 30 9,580
15:11:15 95,400 ▲ 300 14 9,550
15:11:10 95,400 ▲ 300 1 9,536
15:11:00 95,400 ▲ 300 70 9,535
15:11:00 95,400 ▲ 300 100 9,465
15:10:50 95,400 ▲ 300 150 9,365
15:07:04 95,000 ▼ 100 29 9,215
15:07:04 95,100  0 1 9,186
15:06:46 95,400 ▲ 300 50 9,185
15:06:42 95,300 ▲ 200 17 9,135
15:06:42 95,300 ▲ 200 13 9,118
15:06:40 95,300 ▲ 200 170 9,105
15:05:39 95,300 ▲ 200 5 8,935
15:02:38 95,300 ▲ 200 1 8,930
15:02:24 95,300 ▲ 200 1 8,929
15:02:13 95,300 ▲ 200 1 8,928
15:02:00 95,300 ▲ 200 1 8,927
15:01:22 95,200 ▲ 100 83 8,926
15:01:20 95,400 ▲ 300 1 8,843
15:01:16 95,200 ▲ 100 10 8,842
15:01:09 95,200 ▲ 100 10 8,832
15:00:47 95,300 ▲ 200 17 8,822
15:00:46 95,300 ▲ 200 66 8,805
15:00:46 95,300 ▲ 200 11 8,739
15:00:46 95,300 ▲ 200 6 8,728
15:00:25 95,000 ▼ 100 1 8,722
15:00:06 95,000 ▼ 100 2 8,721
15:00:03 95,300 ▲ 200 85 8,719
15:00:03 95,200 ▲ 100 115 8,634
14:59:21 95,200 ▲ 100 1 8,519
14:59:15 95,000 ▼ 100 17 8,518
14:59:00 95,000 ▼ 100 50 8,501
14:58:35 95,200 ▲ 100 15 8,451
14:57:17 95,200 ▲ 100 3 8,436
14:56:37 95,200 ▲ 100 1 8,433
14:56:36 95,200 ▲ 100 3 8,432
14:56:21 95,200 ▲ 100 1 8,429
14:56:14 95,200 ▲ 100 11 8,428
14:56:00 95,000 ▼ 100 4 8,413
14:56:00 95,200 ▲ 100 4 8,417
14:56:00 94,900 ▼ 200 9 8,409
14:55:57 94,900 ▼ 200 5 8,400
14:55:21 94,800 ▼ 300 5 8,395
14:55:09 94,800 ▼ 300 1 8,390
14:54:38 94,800 ▼ 300 1 8,389
14:54:16 94,800 ▼ 300 3 8,388
14:51:53 94,900 ▼ 200 1 8,385
14:50:31 94,900 ▼ 200 1 8,384
14:50:11 95,000 ▼ 100 10 8,383
14:47:45 94,900 ▼ 200 1 8,373
14:47:39 94,900 ▼ 200 1 8,372
14:47:16 94,900 ▼ 200 4 8,371
14:44:37 94,900 ▼ 200 2 8,367
14:44:16 94,900 ▼ 200 6 8,365
14:43:09 94,900 ▼ 200 10 8,359
14:42:50 94,900 ▼ 200 82 8,349
14:41:43 94,900 ▼ 200 26 8,267
14:40:44 94,900 ▼ 200 11 8,241
14:40:09 94,900 ▼ 200 15 8,230
14:40:05 94,900 ▼ 200 10 8,215
14:39:57 95,000 ▼ 100 10 8,205
14:39:15 95,000 ▼ 100 10 8,195
14:39:09 95,000 ▼ 100 5 8,185
14:39:05 95,000 ▼ 100 90 8,180
14:38:53 95,000 ▼ 100 46 8,090
14:38:30 94,900 ▼ 200 48 8,044
14:38:20 94,900 ▼ 200 1 7,996
14:38:20 94,900 ▼ 200 1 7,995
14:38:14 94,900 ▼ 200 33 7,994
14:38:14 94,900 ▼ 200 50 7,961
14:38:01 94,900 ▼ 200 5 7,911
14:37:22 94,900 ▼ 200 1 7,906
14:37:10 94,800 ▼ 300 17 7,905
14:37:09 94,800 ▼ 300 50 7,888
14:36:41 94,600 ▼ 500 4 7,838
14:36:37 94,600 ▼ 500 100 7,834
14:36:34 94,600 ▼ 500 1 7,734
14:28:57 94,400 ▼ 700 10 7,733
14:26:20 94,300 ▼ 800 9 7,723
14:23:35 94,300 ▼ 800 10 7,714
14:22:25 94,800 ▼ 300 1 7,704
14:19:02 94,800 ▼ 300 2 7,703
14:19:02 94,700 ▼ 400 2 7,701
14:19:02 94,600 ▼ 500 1 7,699
14:17:30 94,400 ▼ 700 12 7,698
14:17:30 94,400 ▼ 700 22 7,686
14:16:28 94,400 ▼ 700 1 7,664
14:13:51 94,400 ▼ 700 29 7,663
14:13:51 94,400 ▼ 700 10 7,634
14:13:41 94,400 ▼ 700 11 7,624
14:12:16 94,500 ▼ 600 17 7,613
14:12:16 94,500 ▼ 600 5 7,596
14:12:03 94,500 ▼ 600 1 7,591
14:10:47 94,500 ▼ 600 20 7,590
14:09:01 94,500 ▼ 600 1 7,570
14:07:25 94,500 ▼ 600 2 7,569
14:05:46 94,500 ▼ 600 1 7,567
14:03:46 94,600 ▼ 500 1 7,566
14:03:17 94,600 ▼ 500 3 7,565
14:03:09 94,500 ▼ 600 2 7,562
14:03:05 94,500 ▼ 600 17 7,560
14:03:05 94,300 ▼ 800 1 7,543
14:01:28 94,300 ▼ 800 2 7,542
14:01:28 94,300 ▼ 800 8 7,540
13:56:24 94,300 ▼ 800 14 7,532
13:51:59 94,300 ▼ 800 12 7,518
13:46:01 94,300 ▼ 800 13 7,506
13:46:01 94,300 ▼ 800 66 7,493
13:44:29 94,200 ▼ 900 40 7,427
13:44:21 94,300 ▼ 800 41 7,387
13:43:52 94,400 ▼ 700 2 7,346
13:43:02 94,400 ▼ 700 1 7,344
13:39:04 94,400 ▼ 700 15 7,343
13:38:54 94,200 ▼ 900 133 7,328
13:38:54 94,300 ▼ 800 14 7,195
13:37:28 94,300 ▼ 800 50 7,181
13:36:59 94,300 ▼ 800 1 7,131
13:35:46 94,300 ▼ 800 10 7,130
13:34:50 94,300 ▼ 800 1 7,120
13:33:03 94,200 ▼ 900 2 7,119
13:32:52 94,200 ▼ 900 5 7,117
13:28:51 94,200 ▼ 900 10 7,112
13:28:30 94,200 ▼ 900 68 7,102
13:28:30 94,300 ▼ 800 32 7,034
13:24:51 94,300 ▼ 800 1 7,002
13:24:14 94,300 ▼ 800 5 7,001
13:23:51 94,300 ▼ 800 24 6,996
13:18:22 94,200 ▼ 900 41 6,972
13:18:22 94,300 ▼ 800 44 6,931
13:17:46 94,300 ▼ 800 17 6,887
13:17:46 94,400 ▼ 700 27 6,870
13:17:46 94,500 ▼ 600 9 6,843
13:17:12 94,500 ▼ 600 1 6,834
13:16:51 94,500 ▼ 600 10 6,833
13:16:26 94,500 ▼ 600 3 6,823
13:15:52 94,500 ▼ 600 2 6,820
13:15:00 94,500 ▼ 600 3 6,818
13:14:34 94,500 ▼ 600 5 6,815
13:14:05 94,500 ▼ 600 55 6,810
13:13:37 94,500 ▼ 600 20 6,755
13:11:39 94,500 ▼ 600 1 6,735
13:10:14 94,500 ▼ 600 10 6,734
13:10:12 94,600 ▼ 500 1 6,724
13:09:49 94,600 ▼ 500 88 6,723
13:04:47 94,600 ▼ 500 1 6,635
13:01:13 94,700 ▼ 400 13 6,634
12:57:31 94,900 ▼ 200 1 6,621
12:55:40 94,700 ▼ 400 4 6,620
12:54:20 94,700 ▼ 400 11 6,616
12:52:26 94,700 ▼ 400 22 6,605
12:52:26 94,700 ▼ 400 3 6,583
12:51:48 94,700 ▼ 400 3 6,580
12:51:37 94,700 ▼ 400 3 6,577
12:49:28 94,700 ▼ 400 10 6,574
12:45:48 94,700 ▼ 400 1 6,564
12:45:35 95,000 ▼ 100 9 6,540
12:45:35 95,200 ▲ 100 23 6,563
12:45:35 94,900 ▼ 200 11 6,531
12:45:35 94,800 ▼ 300 10 6,520
12:41:32 94,800 ▼ 300 1 6,510
12:39:45 94,800 ▼ 300 20 6,509
12:38:49 94,700 ▼ 400 4 6,489
12:35:11 94,700 ▼ 400 1 6,485
12:35:03 94,700 ▼ 400 30 6,484
12:34:52 94,600 ▼ 500 40 6,454
12:32:50 94,700 ▼ 400 1 6,414
12:32:46 94,700 ▼ 400 29 6,413
12:31:23 94,700 ▼ 400 10 6,384
12:30:18 94,700 ▼ 400 2 6,374
12:29:06 94,900 ▼ 200 40 6,372
12:28:01 94,800 ▼ 300 1 6,332
12:26:26 94,900 ▼ 200 1 6,331
12:23:46 94,600 ▼ 500 26 6,330
12:20:12 94,800 ▼ 300 1 6,304
12:17:29 94,800 ▼ 300 1 6,303
12:16:13 95,000 ▼ 100 40 6,302
12:15:52 94,700 ▼ 400 50 6,262
12:15:52 94,700 ▼ 400 20 6,212
12:14:50 94,600 ▼ 500 23 6,192
12:12:02 94,600 ▼ 500 9 6,169
12:07:16 94,400 ▼ 700 196 6,160
12:07:16 94,500 ▼ 600 4 5,964
11:59:19 94,400 ▼ 700 5 5,960
11:56:04 94,200 ▼ 900 52 5,955
11:56:04 94,200 ▼ 900 71 5,903
11:56:04 94,300 ▼ 800 63 5,832
11:56:04 94,400 ▼ 700 1 5,769
11:56:04 94,500 ▼ 600 1 5,768
11:51:11 94,300 ▼ 800 44 5,767
11:51:11 94,300 ▼ 800 16 5,723
11:51:11 94,300 ▼ 800 60 5,707
11:50:47 94,300 ▼ 800 8 5,647
11:50:47 94,400 ▼ 700 36 5,639
11:49:34 94,400 ▼ 700 10 5,603
11:46:05 94,400 ▼ 700 10 5,593
11:44:36 94,400 ▼ 700 104 5,583
11:42:07 94,500 ▼ 600 11 5,479
11:40:16 94,500 ▼ 600 32 5,468
11:39:44 94,500 ▼ 600 10 5,436
11:38:02 94,500 ▼ 600 1 5,426
11:36:50 94,500 ▼ 600 4 5,425
11:36:38 94,500 ▼ 600 1 5,421
11:36:24 94,500 ▼ 600 20 5,420
11:35:50 94,500 ▼ 600 27 5,400
11:35:46 94,500 ▼ 600 4 5,373
11:35:18 94,500 ▼ 600 30 5,369
11:35:00 94,500 ▼ 600 19 5,339
11:34:41 94,500 ▼ 600 54 5,320
11:34:32 94,600 ▼ 500 2 5,266
11:34:08 94,600 ▼ 500 20 5,264
11:33:52 94,600 ▼ 500 10 5,244
11:33:01 94,600 ▼ 500 4 5,234
11:31:47 94,600 ▼ 500 1 5,230
11:31:42 94,600 ▼ 500 1 5,229
11:30:23 94,600 ▼ 500 1 5,228
11:27:19 94,600 ▼ 500 72 5,227
11:27:19 94,600 ▼ 500 43 5,155
11:27:13 94,600 ▼ 500 43 5,112
11:26:34 94,700 ▼ 400 6 5,069
11:26:06 94,600 ▼ 500 11 5,063
11:26:06 94,700 ▼ 400 2 5,052
11:25:57 94,600 ▼ 500 26 5,050
11:25:27 94,600 ▼ 500 12 5,024
11:25:03 94,700 ▼ 400 1 5,012
11:21:56 94,700 ▼ 400 15 5,011
11:21:56 94,700 ▼ 400 120 4,996
11:21:53 94,800 ▼ 300 2 4,876
11:21:39 94,800 ▼ 300 1 4,874
11:19:51 94,900 ▼ 200 1 4,873
11:17:53 95,000 ▼ 100 1 4,872
11:17:15 94,700 ▼ 400 10 4,871
11:15:48 94,800 ▼ 300 1 4,861
11:15:31 94,800 ▼ 300 1 4,860
11:15:10 94,800 ▼ 300 10 4,859
11:14:46 94,800 ▼ 300 16 4,849
11:14:44 94,800 ▼ 300 17 4,833
11:14:18 94,800 ▼ 300 2 4,816
11:13:50 94,800 ▼ 300 1 4,814
11:13:33 94,800 ▼ 300 5 4,813
11:12:37 94,800 ▼ 300 1 4,808
11:12:12 94,800 ▼ 300 10 4,807
11:11:09 94,800 ▼ 300 19 4,797
11:10:40 94,800 ▼ 300 5 4,778
11:08:29 94,800 ▼ 300 3 4,773
11:06:54 94,800 ▼ 300 2 4,770
11:06:41 94,800 ▼ 300 2 4,768
11:06:31 94,800 ▼ 300 2 4,766
11:05:54 94,800 ▼ 300 1 4,764
11:05:23 94,800 ▼ 300 1 4,763
11:02:04 94,800 ▼ 300 2 4,762
11:01:42 94,800 ▼ 300 15 4,760
11:01:21 94,800 ▼ 300 20 4,745
11:01:00 94,700 ▼ 400 1 4,725
11:00:54 94,800 ▼ 300 2 4,724
11:00:23 94,800 ▼ 300 1 4,722
10:59:24 94,800 ▼ 300 3 4,721
10:55:22 94,600 ▼ 500 7 4,718
10:53:26 94,600 ▼ 500 9 4,711
10:52:08 94,600 ▼ 500 89 4,702
10:51:05 94,600 ▼ 500 2 4,613
10:50:04 94,600 ▼ 500 2 4,611
10:47:36 94,600 ▼ 500 76 4,609
10:46:28 94,600 ▼ 500 31 4,533
10:46:23 94,600 ▼ 500 100 4,502
10:46:08 94,700 ▼ 400 70 4,402
10:46:08 94,700 ▼ 400 100 4,332
10:43:17 94,800 ▼ 300 38 4,232
10:43:17 94,800 ▼ 300 5 4,194
10:43:15 94,800 ▼ 300 3 4,189
10:36:54 94,800 ▼ 300 53 4,186
10:33:16 94,800 ▼ 300 35 4,133
10:32:12 94,800 ▼ 300 100 4,098
10:31:15 94,800 ▼ 300 69 3,998
10:31:15 94,900 ▼ 200 31 3,929
10:31:01 94,900 ▼ 200 20 3,898
10:30:45 94,900 ▼ 200 1 3,878
10:30:22 94,900 ▼ 200 1 3,877
10:30:05 94,900 ▼ 200 70 3,876
10:28:46 94,900 ▼ 200 57 3,806
10:27:54 94,900 ▼ 200 1 3,749
10:27:40 94,900 ▼ 200 40 3,748
10:27:25 94,900 ▼ 200 21 3,708
10:27:14 94,900 ▼ 200 38 3,687
10:26:34 94,800 ▼ 300 20 3,649
10:26:14 94,800 ▼ 300 10 3,629
10:26:12 94,800 ▼ 300 10 3,619
10:25:20 94,800 ▼ 300 1 3,609
10:24:42 94,700 ▼ 400 40 3,608
10:24:36 94,800 ▼ 300 1 3,568
10:24:24 94,700 ▼ 400 30 3,567
10:24:23 94,800 ▼ 300 1 3,537
10:22:45 94,800 ▼ 300 2 3,536
10:22:18 94,900 ▼ 200 1 3,534
10:21:51 94,700 ▼ 400 20 3,533
10:21:41 94,700 ▼ 400 80 3,513
10:20:50 94,700 ▼ 400 48 3,433
10:20:50 94,800 ▼ 300 2 3,385
10:20:50 94,900 ▼ 200 26 3,249
10:20:50 94,800 ▼ 300 134 3,383
10:20:17 95,000 ▼ 100 5 3,223
10:19:42 95,000 ▼ 100 1 3,218
10:19:37 95,000 ▼ 100 70 3,217
10:19:22 95,000 ▼ 100 4 3,147
10:19:14 95,000 ▼ 100 154 3,143
10:17:45 95,100  0 2 2,989
10:14:34 95,100  0 76 2,987
10:14:34 95,100  0 56 2,911
10:14:33 95,200 ▲ 100 1 2,855
10:14:32 95,200 ▲ 100 10 2,854
10:14:31 95,200 ▲ 100 5 2,844
10:14:03 95,200 ▲ 100 1 2,839
10:06:58 95,000 ▼ 100 2 2,838
10:06:19 95,200 ▲ 100 1 2,836
10:05:43 95,000 ▼ 100 10 2,835
10:03:39 95,200 ▲ 100 1 2,825
10:02:54 95,200 ▲ 100 9 2,824
10:02:37 95,200 ▲ 100 2 2,815
10:02:04 95,200 ▲ 100 18 2,813
10:01:28 95,200 ▲ 100 2 2,795
10:01:22 95,000 ▼ 100 49 2,793
10:01:22 95,100  0 1 2,744
10:01:05 95,300 ▲ 200 1 2,743
10:01:05 95,100  0 7 2,742
10:01:03 95,100  0 10 2,735
09:59:43 95,000 ▼ 100 39 2,725
09:59:43 95,100  0 1 2,686
09:59:41 95,100  0 1 2,685
09:58:48 95,100  0 10 2,684
09:57:58 95,200 ▲ 100 30 2,674
09:57:58 95,200 ▲ 100 46 2,644
09:57:52 95,200 ▲ 100 2 2,598
09:54:35 95,300 ▲ 200 1 2,596
09:53:24 95,200 ▲ 100 1 2,595
09:52:34 95,000 ▼ 100 1 2,594
09:51:49 95,000 ▼ 100 11 2,593
09:51:37 95,000 ▼ 100 10 2,582
09:51:35 95,100  0 1 2,572
09:49:31 95,100  0 49 2,571
09:45:44 95,100  0 62 2,522
09:45:22 95,100  0 2 2,460
09:44:51 95,100  0 10 2,458
09:44:38 95,100  0 50 2,448
09:44:36 95,100  0 4 2,398
09:44:36 95,100  0 39 2,394
09:43:48 95,100  0 10 2,355
09:43:35 95,100  0 1 2,345
09:42:56 95,200 ▲ 100 80 2,238
09:42:56 95,100  0 106 2,344
09:41:56 95,300 ▲ 200 49 2,158
09:41:50 95,300 ▲ 200 10 2,109
09:41:49 95,300 ▲ 200 1 2,099
09:41:09 95,300 ▲ 200 60 2,098
09:40:59 95,400 ▲ 300 1 2,038
09:39:34 95,300 ▲ 200 5 2,037
09:39:33 95,300 ▲ 200 2 2,032
09:38:07 95,300 ▲ 200 1 2,030
09:37:47 95,400 ▲ 300 10 2,029
09:36:38 95,300 ▲ 200 26 2,019
09:36:28 95,300 ▲ 200 55 1,993
09:35:52 95,300 ▲ 200 4 1,938
09:35:51 95,200 ▲ 100 7 1,934
09:35:19 95,300 ▲ 200 20 1,927
09:35:10 95,300 ▲ 200 2 1,907
09:33:54 95,300 ▲ 200 3 1,905
09:33:38 95,300 ▲ 200 95 1,902
09:32:49 95,300 ▲ 200 20 1,807
09:32:34 95,300 ▲ 200 1 1,787
09:31:07 95,400 ▲ 300 7 1,786
09:30:53 95,400 ▲ 300 40 1,779
09:29:45 95,500 ▲ 400 34 1,739
09:29:36 95,400 ▲ 300 1 1,705
09:29:09 95,400 ▲ 300 10 1,704
09:28:52 95,500 ▲ 400 4 1,694
09:27:56 95,300 ▲ 200 2 1,690
09:27:38 95,200 ▲ 100 39 1,688
09:26:59 95,200 ▲ 100 10 1,649
09:26:43 95,200 ▲ 100 3 1,639
09:26:10 95,200 ▲ 100 30 1,636
09:26:00 95,200 ▲ 100 10 1,606
09:25:52 95,300 ▲ 200 7 1,596
09:25:52 95,300 ▲ 200 10 1,589
09:25:36 95,400 ▲ 300 2 1,579
09:25:13 95,400 ▲ 300 28 1,577
09:25:13 95,500 ▲ 400 2 1,549
09:24:58 95,600 ▲ 500 1 1,547
09:23:39 95,600 ▲ 500 58 1,546
09:23:38 95,600 ▲ 500 50 1,488
09:23:26 95,600 ▲ 500 5 1,438
09:23:01 95,700 ▲ 600 38 1,433
09:23:00 95,700 ▲ 600 1 1,395
09:22:43 95,700 ▲ 600 23 1,394
09:22:23 95,700 ▲ 600 1 1,371
09:22:21 95,700 ▲ 600 29 1,370
09:20:33 95,700 ▲ 600 1 1,341
09:20:27 95,800 ▲ 700 1 1,340
09:20:08 95,800 ▲ 700 5 1,339
09:20:05 95,800 ▲ 700 5 1,334
09:19:13 95,800 ▲ 700 5 1,329
09:19:04 95,800 ▲ 700 10 1,324
09:18:54 95,800 ▲ 700 3 1,314
09:18:51 95,800 ▲ 700 6 1,311
09:18:51 95,700 ▲ 600 95 1,305
09:18:45 95,700 ▲ 600 22 1,210
09:18:44 95,700 ▲ 600 4 1,188
09:16:54 95,700 ▲ 600 1 1,184
09:16:45 95,600 ▲ 500 2 1,183
09:16:11 95,600 ▲ 500 3 1,181
09:15:56 95,600 ▲ 500 1 1,178
09:15:29 95,600 ▲ 500 11 1,177
09:15:08 95,700 ▲ 600 56 1,166
09:14:25 95,600 ▲ 500 62 1,110
09:13:39 95,600 ▲ 500 10 1,048
09:12:40 95,700 ▲ 600 1 1,038
09:12:37 95,700 ▲ 600 5 1,037
09:12:36 95,700 ▲ 600 5 1,032
09:12:22 95,700 ▲ 600 21 1,027
09:12:22 95,700 ▲ 600 30 1,006
09:11:00 95,700 ▲ 600 34 976
09:10:29 95,700 ▲ 600 13 942
09:10:26 95,700 ▲ 600 3 929
09:09:59 95,600 ▲ 500 70 926
09:09:52 95,600 ▲ 500 5 856
09:09:48 95,600 ▲ 500 1 851
09:09:29 95,600 ▲ 500 28 850
09:09:19 95,600 ▲ 500 1 822
09:09:02 95,600 ▲ 500 1 821
09:08:53 95,600 ▲ 500 1 820
09:06:52 95,600 ▲ 500 6 819
09:06:14 95,600 ▲ 500 9 813
09:06:13 95,800 ▲ 700 8 804
09:05:39 95,600 ▲ 500 2 796
09:05:35 95,600 ▲ 500 5 794
09:05:26 95,600 ▲ 500 45 789
09:05:18 95,600 ▲ 500 1 744
09:05:17 95,600 ▲ 500 2 743
09:05:08 95,600 ▲ 500 46 741
09:05:06 95,600 ▲ 500 8 695
09:04:59 95,600 ▲ 500 1 687
09:04:48 95,600 ▲ 500 2 686
09:04:33 95,500 ▲ 400 36 684
09:04:20 95,500 ▲ 400 33 648
09:04:20 95,600 ▲ 500 1 615
09:04:03 95,400 ▲ 300 17 614
09:03:50 95,400 ▲ 300 31 597
09:03:48 96,100 ▲ 1,000 6 566
09:03:38 96,000 ▲ 900 9 560
09:03:38 96,000 ▲ 900 1 551
09:03:25 96,100 ▲ 1,000 2 550
09:03:17 96,100 ▲ 1,000 9 548
09:03:10 95,500 ▲ 400 10 539
09:02:56 96,100 ▲ 1,000 10 529
09:02:45 96,000 ▲ 900 93 519
09:02:45 96,000 ▲ 900 80 426
09:02:35 96,000 ▲ 900 50 346
09:02:30 96,000 ▲ 900 9 296
09:02:19 96,000 ▲ 900 1 287
09:02:18 96,000 ▲ 900 10 286
09:01:30 96,000 ▲ 900 10 276
09:01:30 95,900 ▲ 800 1 266
09:01:20 96,000 ▲ 900 10 265
09:01:17 96,000 ▲ 900 6 255
09:01:10 96,000 ▲ 900 48 249
09:01:10 95,900 ▲ 800 52 201
09:01:10 95,900 ▲ 800 40 149
09:00:21 95,100  0 109 109

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.