행남생활건강
(008800)
코스닥
중견기업부
액면가 500원
  06.27 13:57

823 (823)   [시가/고가/저가] 823 / 855 / 820 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 823 / 118
거래량/전일동시간대비 3,236,354 /▼ 2,123,255 매수호가/호가잔량 822 / 295
상한가/하한가 1,065 / 577 총매도/총매수잔량 82,107 / 135,428

매도잔량 호가 매수잔량
23,689 832 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,150 831
15,500 830
1,310 829
20,106 828
5,682 827
8,095 826
3,633 825
1,824 824
118 823
 
822 295
821 3,327
820 62,302
819 7,846
818 4,546
817 17,048
816 3,346
815 8,918
814 13,661
813 14,139
 
총매도잔량 순매수잔량 총매수잔량
82,107 53,321 135,428
시간외잔량 시간외잔량
0 0
 
행남생활건강 008800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.24 (+3.88)    FUTURE 313.05 (+1.15)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:57:47 823  0 1 3,236,354
13:57:36 824 ▲ 1 1 3,236,353
13:57:25 824 ▲ 1 1 3,236,352
13:57:20 823  0 2,066 3,236,351
13:57:20 823  0 526 3,234,285
13:57:14 824 ▲ 1 1 3,233,759
13:57:04 824 ▲ 1 1 3,233,758
13:56:53 825 ▲ 2 1 3,233,757
13:56:43 825 ▲ 2 1 3,233,756
13:56:43 824 ▲ 1 1 3,233,755
13:56:33 824 ▲ 1 1 3,233,754
13:56:22 824 ▲ 1 1 3,233,753
13:56:11 824 ▲ 1 1 3,233,752
13:56:01 824 ▲ 1 1 3,233,751
13:55:50 825 ▲ 2 1 3,233,750
13:55:41 823  0 6 3,233,749
13:55:40 825 ▲ 2 1 3,233,743
13:55:33 823  0 40 3,233,742
13:55:31 823  0 41 3,233,702
13:55:30 823  0 1 3,233,661
13:55:22 823  0 119 3,233,660
13:55:19 825 ▲ 2 1 3,233,541
13:55:14 823  0 381 3,233,540
13:55:08 823  0 1 3,233,159
13:55:03 823  0 100 3,233,158
13:54:57 823  0 1 3,233,058
13:54:57 823  0 17 3,233,057
13:54:49 823  0 83 3,233,040
13:54:47 823  0 1 3,232,957
13:54:37 823  0 1 3,232,956
13:54:26 823  0 1 3,232,955
13:54:16 822 ▼ 1 242 3,232,954
13:54:15 823  0 1 3,232,712
13:54:12 823  0 100 3,232,711
13:54:05 823  0 1 3,232,611
13:53:58 823  0 1 3,232,610
13:53:55 823  0 1 3,232,609
13:53:45 823  0 1 3,232,608
13:53:44 823  0 5 3,232,607
13:53:37 823  0 5 3,232,602
13:53:34 823  0 1 3,232,597
13:53:23 823  0 1 3,232,596
13:53:13 823  0 1 3,232,595
13:53:02 823  0 1 3,232,594
13:53:02 823  0 5 3,232,593
13:52:52 823  0 1 3,232,588
13:52:41 823  0 1 3,232,587
13:52:29 823  0 1 3,232,586
13:52:24 823  0 5 3,232,585
13:52:24 823  0 8,214 3,232,580
13:52:24 822 ▼ 1 763 3,224,366
13:52:17 822 ▼ 1 1 3,223,603
13:52:12 822 ▼ 1 5 3,223,602
13:52:06 822 ▼ 1 1 3,223,597
13:52:02 822 ▼ 1 5 3,223,596
13:52:01 820 ▼ 3 2,786 3,223,591
13:52:00 820 ▼ 3 5,502 3,220,805
13:52:00 821 ▼ 2 7,001 3,215,303
13:51:55 822 ▼ 1 1 3,208,302
13:51:49 822 ▼ 1 5 3,208,301
13:51:45 821 ▼ 2 1,600 3,208,296
13:51:45 822 ▼ 1 5 3,206,696
13:51:44 822 ▼ 1 1 3,206,691
13:51:41 821 ▼ 2 8,969 3,206,690
13:51:40 822 ▼ 1 5 3,197,721
13:51:32 822 ▼ 1 1 3,197,716
13:51:29 822 ▼ 1 1 3,197,715
13:51:28 822 ▼ 1 5 3,197,714
13:51:21 823  0 1 3,197,709
13:51:18 823  0 5 3,197,708
13:51:09 823  0 1 3,197,703
13:51:08 823  0 5 3,197,702
13:50:59 823  0 5 3,197,697
13:50:58 823  0 1 3,197,692
13:50:47 824 ▲ 1 1 3,197,691
13:50:39 824 ▲ 1 5 3,197,690
13:50:38 821 ▼ 2 17,092 3,197,685
13:50:38 822 ▼ 1 2,908 3,180,593
13:50:32 824 ▲ 1 1 3,177,685
13:50:20 824 ▲ 1 1 3,177,684
13:50:11 824 ▲ 1 5 3,177,683
13:50:10 824 ▲ 1 1 3,177,678
13:50:00 824 ▲ 1 1 3,177,677
13:49:50 824 ▲ 1 1 3,177,676
13:49:38 824 ▲ 1 1 3,177,675
13:49:26 824 ▲ 1 1 3,177,674
13:49:14 824 ▲ 1 1 3,177,673
13:49:11 824 ▲ 1 5 3,177,672
13:49:10 824 ▲ 1 1,000 3,177,667
13:49:03 824 ▲ 1 1 3,176,667
13:48:52 824 ▲ 1 1 3,176,666
13:48:50 824 ▲ 1 5 3,176,665
13:48:40 825 ▲ 2 1 3,176,660
13:48:28 825 ▲ 2 1 3,176,659
13:48:28 821 ▼ 2 451 3,176,658
13:48:28 822 ▼ 1 2,049 3,176,207
13:48:17 825 ▲ 2 1 3,174,158
13:48:12 822 ▼ 1 10,000 3,174,157
13:48:10 822 ▼ 1 4,418 3,164,157
13:48:10 823  0 239 3,159,739
13:48:06 823  0 324 3,159,500
13:48:06 823  0 50 3,159,176
13:48:05 823  0 5 3,159,126
13:48:05 823  0 1 3,159,121
13:48:02 823  0 30 3,159,120
13:48:01 823  0 5 3,159,090
13:47:59 823  0 30 3,159,085
13:47:56 823  0 5 3,159,055
13:47:56 823  0 30 3,159,050
13:47:55 823  0 1 3,159,020
13:47:53 823  0 30 3,159,019
13:47:52 823  0 5 3,158,989
13:47:50 823  0 30 3,158,984
13:47:44 823  0 5 3,158,954
13:47:43 823  0 1 3,158,949
13:47:33 823  0 5 3,158,948
13:47:31 823  0 1 3,158,943
13:47:31 822 ▼ 1 328 3,158,942
13:47:28 823  0 5 3,158,614
13:47:21 823  0 5 3,158,609
13:47:20 823  0 1 3,158,604
13:47:19 823  0 2,996 3,158,603
13:47:10 824 ▲ 1 5 3,155,607
13:47:08 824 ▲ 1 1 3,155,602
13:46:56 824 ▲ 1 1 3,155,601
13:46:50 824 ▲ 1 1 3,155,600
13:46:50 824 ▲ 1 2,387 3,155,599
13:46:45 825 ▲ 2 1 3,153,212
13:46:44 824 ▲ 1 38 3,153,211
13:46:33 825 ▲ 2 1 3,153,173
13:46:22 825 ▲ 2 1 3,153,172
13:46:10 825 ▲ 2 1 3,153,171
13:45:58 825 ▲ 2 1 3,153,170
13:45:46 825 ▲ 2 1 3,153,169
13:45:36 825 ▲ 2 125 3,153,168
13:45:33 825 ▲ 2 1 3,153,043
13:45:20 825 ▲ 2 1 3,153,042
13:45:10 825 ▲ 2 5 3,153,041
13:45:08 825 ▲ 2 1 3,153,036
13:45:00 825 ▲ 2 5 3,153,035
13:44:58 825 ▲ 2 1 3,153,030
13:44:52 825 ▲ 2 5 3,153,029
13:44:46 825 ▲ 2 1 3,153,024
13:44:34 825 ▲ 2 1 3,153,023
13:44:24 825 ▲ 2 500 3,153,022
13:44:23 824 ▲ 1 26 3,152,522
13:44:22 825 ▲ 2 1 3,152,496
13:44:10 825 ▲ 2 1 3,152,495
13:43:59 825 ▲ 2 1 3,152,494
13:43:48 825 ▲ 2 1 3,152,493
13:43:35 825 ▲ 2 1 3,152,492
13:43:24 825 ▲ 2 1 3,152,491
13:43:13 825 ▲ 2 1 3,152,490
13:43:05 825 ▲ 2 477 3,152,489
13:43:00 825 ▲ 2 1 3,152,012
13:42:48 826 ▲ 3 1 3,152,011
13:42:36 826 ▲ 3 1 3,152,010
13:42:25 826 ▲ 3 1 3,152,009
13:42:13 826 ▲ 3 1 3,152,008
13:42:01 826 ▲ 3 1 3,152,007
13:41:49 826 ▲ 3 1 3,152,006
13:41:37 826 ▲ 3 1 3,152,005
13:41:26 826 ▲ 3 1 3,152,004
13:41:21 823  0 1,280 3,148,177
13:41:21 822 ▼ 1 3,826 3,152,003
13:41:21 824 ▲ 1 186 3,146,897
13:41:19 826 ▲ 3 3 3,146,711
13:41:14 826 ▲ 3 1 3,146,708
13:41:03 826 ▲ 3 1 3,146,707
13:40:57 824 ▲ 1 999 3,146,706
13:40:57 825 ▲ 2 1 3,145,707
13:40:52 827 ▲ 4 1 3,145,706
13:40:47 825 ▲ 2 9,125 3,145,705
13:40:47 825 ▲ 2 10,461 3,136,580
13:40:42 827 ▲ 4 1 3,126,119
13:40:29 827 ▲ 4 1 3,126,118
13:40:23 825 ▲ 2 4 3,126,117
13:40:23 826 ▲ 3 25 3,126,113
13:40:18 827 ▲ 4 1 3,126,088
13:40:06 827 ▲ 4 1 3,126,087
13:39:53 827 ▲ 4 1 3,126,086
13:39:42 827 ▲ 4 1 3,126,085
13:39:31 827 ▲ 4 1 3,126,084
13:39:18 826 ▲ 3 1,501 3,126,083
13:39:18 827 ▲ 4 1 3,124,582
13:39:07 827 ▲ 4 1 3,124,581
13:38:55 827 ▲ 4 1 3,124,580
13:38:41 827 ▲ 4 1 3,124,579
13:38:38 827 ▲ 4 1 3,124,578
13:38:29 827 ▲ 4 1 3,124,577
13:38:16 827 ▲ 4 1 3,124,576
13:38:04 827 ▲ 4 1 3,124,575
13:37:59 827 ▲ 4 200 3,124,574
13:37:50 827 ▲ 4 1 3,124,374
13:37:38 827 ▲ 4 1 3,124,373
13:37:26 827 ▲ 4 1 3,124,372
13:37:14 827 ▲ 4 1 3,124,371
13:37:00 827 ▲ 4 1 3,124,370
13:36:49 827 ▲ 4 1 3,124,369
13:36:45 826 ▲ 3 1 3,124,368
13:36:37 827 ▲ 4 1 3,124,367
13:36:24 827 ▲ 4 1 3,124,366
13:36:11 827 ▲ 4 1 3,124,365
13:35:58 827 ▲ 4 1 3,124,364
13:35:46 828 ▲ 5 1 3,124,363
13:35:33 828 ▲ 5 1 3,124,362
13:35:20 827 ▲ 4 1 3,124,361
13:35:15 827 ▲ 4 1 3,124,360
13:35:13 828 ▲ 5 20 3,124,359
13:35:05 827 ▲ 4 1 3,124,339
13:34:58 827 ▲ 4 1 3,124,338
13:34:52 828 ▲ 5 1 3,124,337
13:34:48 828 ▲ 5 10 3,124,336
13:34:41 828 ▲ 5 1 3,124,326
13:34:28 828 ▲ 5 10 3,124,325
13:34:28 828 ▲ 5 1 3,124,315
13:34:19 828 ▲ 5 50 3,124,314
13:34:17 828 ▲ 5 1 3,124,264
13:34:08 828 ▲ 5 50 3,124,263
13:34:04 828 ▲ 5 1 3,124,213
13:33:49 828 ▲ 5 1 3,124,212
13:33:40 828 ▲ 5 1 3,124,211
13:33:40 828 ▲ 5 62 3,124,210
13:33:35 828 ▲ 5 1 3,124,148
13:33:23 828 ▲ 5 200 3,124,147
13:33:23 828 ▲ 5 1 3,123,947
13:33:05 828 ▲ 5 1 3,123,946
13:32:50 828 ▲ 5 1 3,123,945
13:32:35 828 ▲ 5 1 3,123,944
13:32:21 828 ▲ 5 1 3,123,943
13:32:05 828 ▲ 5 1 3,123,942
13:31:52 828 ▲ 5 1 3,123,941
13:31:41 828 ▲ 5 17 3,123,940
13:31:38 828 ▲ 5 1 3,123,923
13:31:25 828 ▲ 5 1 3,123,922
13:31:12 828 ▲ 5 1 3,123,921
13:30:56 828 ▲ 5 1 3,123,920
13:30:43 827 ▲ 4 1 3,123,919
13:30:29 827 ▲ 4 1 3,123,918
13:30:18 827 ▲ 4 1 3,123,917
13:30:01 827 ▲ 4 1 3,123,916
13:29:53 825 ▲ 2 2,999 3,123,915
13:29:53 826 ▲ 3 1 3,120,916
13:29:50 827 ▲ 4 1 3,120,915
13:29:47 827 ▲ 4 268 3,120,914
13:29:42 827 ▲ 4 1 3,120,646
13:29:38 828 ▲ 5 1 3,120,645
13:29:36 827 ▲ 4 2 3,120,644
13:29:26 827 ▲ 4 2 3,120,642
13:29:26 827 ▲ 4 9 3,120,640
13:29:24 827 ▲ 4 1 3,120,631
13:29:12 827 ▲ 4 1 3,120,630
13:29:10 827 ▲ 4 1 3,120,629
13:29:10 827 ▲ 4 30 3,120,628
13:28:57 827 ▲ 4 1 3,120,598
13:28:50 827 ▲ 4 20 3,120,597
13:28:46 827 ▲ 4 1 3,120,577
13:28:40 825 ▲ 2 1,000 3,120,576
13:28:35 827 ▲ 4 1 3,119,576
13:28:33 827 ▲ 4 10 3,119,575
13:28:25 825 ▲ 2 2 3,119,565
13:28:24 827 ▲ 4 1 3,119,563
13:28:24 827 ▲ 4 10 3,119,562
13:28:08 827 ▲ 4 1 3,119,552
13:28:06 826 ▲ 3 1 3,119,551
13:28:02 827 ▲ 4 100 3,119,550
13:27:56 827 ▲ 4 1 3,119,450
13:27:43 827 ▲ 4 1 3,119,449
13:27:27 827 ▲ 4 1 3,119,448
13:27:19 827 ▲ 4 1,000 3,119,447
13:27:17 827 ▲ 4 1 3,118,447
13:27:14 827 ▲ 4 90 3,118,446
13:27:06 827 ▲ 4 1 3,118,356
13:27:04 827 ▲ 4 1,534 3,118,355
13:26:54 827 ▲ 4 1 3,116,821
13:26:42 827 ▲ 4 1 3,116,820
13:26:23 826 ▲ 3 1 3,116,819
13:26:19 827 ▲ 4 1 3,116,818
13:25:56 827 ▲ 4 1 3,116,817
13:25:40 827 ▲ 4 1 3,116,816
13:25:39 824 ▲ 1 631 3,116,815
13:25:37 824 ▲ 1 400 3,116,184
13:25:29 824 ▲ 1 1 3,115,784
13:25:25 824 ▲ 1 1,200 3,115,783
13:25:13 824 ▲ 1 1 3,114,583
13:24:49 823  0 133 3,114,582
13:24:49 823  0 6 3,114,449
13:24:42 823  0 500 3,114,443
13:24:41 823  0 10 3,113,943
13:24:41 823  0 130 3,113,933
13:24:33 823  0 1,200 3,113,803
13:24:30 823  0 1,000 3,112,603
13:24:19 823  0 3,260 3,111,603
13:24:10 823  0 49 3,108,343
13:23:59 824 ▲ 1 5 3,108,294
13:23:23 823  0 850 3,108,289
13:22:42 823  0 300 3,107,439
13:21:55 823  0 400 3,107,139
13:21:29 823  0 300 3,106,739
13:21:27 823  0 6 3,106,439
13:21:21 824 ▲ 1 1,063 3,106,433
13:21:08 824 ▲ 1 3,046 3,105,370
13:20:56 824 ▲ 1 150 3,102,324
13:20:52 824 ▲ 1 200 3,102,174
13:20:37 824 ▲ 1 1,500 3,101,974
13:20:35 824 ▲ 1 4,400 3,100,474
13:20:34 825 ▲ 2 1 3,096,074
13:20:20 824 ▲ 1 352 3,096,073
13:20:12 825 ▲ 2 479 3,095,721
13:20:05 825 ▲ 2 430 3,095,242
13:19:31 825 ▲ 2 1 3,094,812
13:19:09 827 ▲ 4 55 3,094,811
13:19:09 827 ▲ 4 100 3,094,756
13:18:59 827 ▲ 4 50 3,094,656
13:18:45 827 ▲ 4 450 3,094,606
13:18:45 826 ▲ 3 310 3,094,156
13:17:21 827 ▲ 4 2,689 3,093,846
13:17:10 827 ▲ 4 1,068 3,091,157
13:16:57 827 ▲ 4 1,000 3,090,089
13:16:52 828 ▲ 5 1 3,089,089
13:16:47 827 ▲ 4 159 3,089,088
13:16:35 827 ▲ 4 531 3,088,929
13:16:11 827 ▲ 4 19 3,088,398
13:16:00 828 ▲ 5 3 3,088,379
13:15:52 828 ▲ 5 1 3,088,376
13:15:52 828 ▲ 5 1 3,088,375
13:15:18 823  0 50 3,088,374
13:14:48 822 ▼ 1 1 3,088,324
13:14:21 822 ▼ 1 235 3,088,323
13:14:09 821 ▼ 2 100 3,088,088
13:14:01 822 ▼ 1 1,211 3,087,988
13:14:00 822 ▼ 1 6,726 3,086,777
13:14:00 823  0 14,773 3,071,917
13:14:00 822 ▼ 1 8,134 3,080,051
13:14:00 824 ▲ 1 11,235 3,057,144
13:14:00 825 ▲ 2 29,587 3,045,909
13:14:00 826 ▲ 3 7,271 3,016,322
13:13:56 827 ▲ 4 1 3,009,051
13:13:36 826 ▲ 3 784 3,009,050
13:13:17 826 ▲ 3 1,000 3,008,266
13:13:15 826 ▲ 3 522 3,007,266
13:13:10 826 ▲ 3 70 3,006,744
13:12:26 826 ▲ 3 1 3,006,674
13:12:13 829 ▲ 6 5 3,006,673
13:11:44 826 ▲ 3 347 3,006,668
13:11:44 828 ▲ 5 1 3,006,321
13:11:43 828 ▲ 5 2 3,006,320
13:11:43 827 ▲ 4 4 3,006,318
13:11:31 827 ▲ 4 1 3,006,314
13:11:24 827 ▲ 4 1 3,006,313
13:10:56 827 ▲ 4 88 3,006,312
13:10:38 826 ▲ 3 1,883 3,006,224
13:10:29 827 ▲ 4 4 3,004,341
13:10:26 827 ▲ 4 1 3,004,337
13:10:20 827 ▲ 4 1 3,004,336
13:10:19 827 ▲ 4 326 3,004,335
13:09:52 827 ▲ 4 1,319 3,004,009
13:09:42 828 ▲ 5 688 3,002,690
13:09:22 829 ▲ 6 1 3,002,002
13:09:15 828 ▲ 5 1,500 3,002,001
13:08:42 828 ▲ 5 212 3,000,501
13:08:39 828 ▲ 5 500 3,000,289
13:08:35 827 ▲ 4 4 2,999,789
13:08:30 828 ▲ 5 1,000 2,999,785
13:08:28 828 ▲ 5 1 2,998,785
13:08:27 828 ▲ 5 10 2,998,784
13:08:25 828 ▲ 5 4 2,998,774
13:08:22 828 ▲ 5 5 2,998,770
13:08:14 828 ▲ 5 5 2,998,765
13:08:10 828 ▲ 5 10 2,998,760
13:08:05 828 ▲ 5 10 2,998,750
13:07:44 828 ▲ 5 15 2,998,740
13:07:19 829 ▲ 6 1 2,998,725
13:06:58 829 ▲ 6 1 2,998,724
13:06:23 825 ▲ 2 9,358 2,998,723
13:06:23 827 ▲ 4 34,906 2,958,113
13:06:23 826 ▲ 3 31,252 2,989,365
13:06:23 828 ▲ 5 4,484 2,923,207
13:06:18 829 ▲ 6 10 2,918,723
13:06:15 829 ▲ 6 1 2,918,713
13:06:09 829 ▲ 6 1 2,918,712
13:05:57 828 ▲ 5 4,977 2,918,711
13:05:34 829 ▲ 6 26 2,913,734
13:05:28 829 ▲ 6 20 2,913,708
13:05:02 829 ▲ 6 100 2,913,688
13:04:56 828 ▲ 5 1,070 2,913,588
13:04:07 828 ▲ 5 953 2,912,518
13:03:55 829 ▲ 6 1 2,911,565
13:03:47 828 ▲ 5 500 2,911,564
13:03:12 828 ▲ 5 100 2,911,064
13:03:03 828 ▲ 5 11,852 2,910,964
13:02:48 828 ▲ 5 1,110 2,899,112
13:02:39 829 ▲ 6 5 2,898,002
13:02:22 828 ▲ 5 2,000 2,897,997
13:02:15 829 ▲ 6 70 2,895,997
13:02:10 829 ▲ 6 50 2,895,927
13:01:54 829 ▲ 6 50 2,895,877
13:01:42 828 ▲ 5 237 2,895,827
13:01:36 829 ▲ 6 500 2,895,590
13:01:35 828 ▲ 5 1,411 2,895,090
13:01:28 829 ▲ 6 120 2,893,679
13:01:24 829 ▲ 6 120 2,893,559
13:01:19 829 ▲ 6 120 2,893,439
13:01:15 829 ▲ 6 30 2,893,319
13:01:10 829 ▲ 6 30 2,893,289
13:01:06 829 ▲ 6 10 2,893,259
13:01:00 829 ▲ 6 50 2,893,249
13:00:44 829 ▲ 6 2,622 2,893,199
13:00:44 829 ▲ 6 4 2,890,577
13:00:41 829 ▲ 6 10 2,890,573
13:00:33 829 ▲ 6 10 2,890,563
13:00:32 829 ▲ 6 1 2,890,553
13:00:31 829 ▲ 6 1 2,890,552
13:00:31 829 ▲ 6 1,827 2,890,551
13:00:15 830 ▲ 7 100 2,888,724
13:00:01 830 ▲ 7 1,000 2,888,624
12:59:23 830 ▲ 7 390 2,887,624
12:59:09 830 ▲ 7 20 2,887,234
12:59:03 830 ▲ 7 3 2,887,214
12:58:35 829 ▲ 6 1,189 2,887,211
12:58:34 829 ▲ 6 2,164 2,886,022
12:58:21 829 ▲ 6 47 2,883,858
12:57:51 829 ▲ 6 1,610 2,883,811
12:57:37 829 ▲ 6 2,000 2,882,201
12:57:31 829 ▲ 6 6,027 2,880,201
12:57:25 829 ▲ 6 6 2,874,174
12:57:25 829 ▲ 6 168 2,874,168
12:56:53 830 ▲ 7 1 2,874,000
12:56:48 829 ▲ 6 1,812 2,873,999
12:56:42 830 ▲ 7 1 2,872,187
12:56:02 830 ▲ 7 48 2,872,186
12:55:57 830 ▲ 7 1,900 2,872,138
12:55:44 830 ▲ 7 2,344 2,870,238
12:55:13 831 ▲ 8 1 2,867,894
12:55:07 830 ▲ 7 18,290 2,867,893
12:54:53 831 ▲ 8 1 2,849,603
12:54:53 831 ▲ 8 466 2,849,602
12:54:51 832 ▲ 9 2 2,849,136
12:54:44 831 ▲ 8 534 2,849,134
12:54:33 831 ▲ 8 1 2,848,600
12:54:25 830 ▲ 7 7 2,848,599
12:54:19 830 ▲ 7 498 2,848,592
12:54:06 830 ▲ 7 1,146 2,848,094
12:53:46 830 ▲ 7 32 2,846,948
12:53:37 830 ▲ 7 982 2,846,916
12:53:29 830 ▲ 7 336 2,845,934
12:53:26 830 ▲ 7 1,616 2,845,598
12:53:12 830 ▲ 7 829 2,843,982
12:52:51 830 ▲ 7 953 2,843,153
12:52:47 830 ▲ 7 1 2,842,200
12:52:35 830 ▲ 7 12 2,842,199
12:52:23 829 ▲ 6 1 2,842,187
12:51:14 830 ▲ 7 50 2,842,186
12:50:55 830 ▲ 7 50 2,842,136
12:50:41 830 ▲ 7 1 2,842,086
12:50:36 830 ▲ 7 3 2,842,085
12:50:25 829 ▲ 6 10 2,842,082
12:50:04 829 ▲ 6 2,273 2,842,072
12:49:57 830 ▲ 7 2,185 2,839,799
12:49:25 831 ▲ 8 5 2,837,614
12:48:52 831 ▲ 8 5 2,837,609
12:48:35 831 ▲ 8 5 2,837,604
12:48:28 831 ▲ 8 5 2,837,599
12:48:10 831 ▲ 8 1 2,837,594
12:48:00 831 ▲ 8 5 2,837,593
12:47:55 831 ▲ 8 5 2,837,588
12:47:36 831 ▲ 8 5 2,837,583
12:47:28 831 ▲ 8 5 2,837,578
12:47:13 831 ▲ 8 1 2,837,573
12:47:10 831 ▲ 8 5 2,837,572
12:46:56 831 ▲ 8 5 2,837,567
12:45:48 831 ▲ 8 5 2,837,562
12:45:44 831 ▲ 8 100 2,837,557
12:45:43 831 ▲ 8 5 2,837,457
12:45:26 831 ▲ 8 5 2,837,452
12:45:12 830 ▲ 7 200 2,837,447
12:44:57 831 ▲ 8 5 2,837,247
12:44:51 831 ▲ 8 20 2,837,242
12:44:42 831 ▲ 8 5 2,837,222
12:44:40 830 ▲ 7 484 2,837,217
12:43:48 831 ▲ 8 5 2,836,733
12:43:47 830 ▲ 7 1,776 2,836,728
12:43:39 831 ▲ 8 5 2,834,952
12:43:37 830 ▲ 7 12 2,834,947
12:43:17 831 ▲ 8 5 2,834,935
12:43:15 831 ▲ 8 1,219 2,834,930
12:42:43 832 ▲ 9 1 2,833,711
12:42:37 832 ▲ 9 5 2,833,710
12:42:36 832 ▲ 9 669 2,833,705
12:42:20 832 ▲ 9 5 2,833,036
12:42:19 832 ▲ 9 40 2,833,031
12:42:10 832 ▲ 9 5 2,832,991
12:42:06 832 ▲ 9 40 2,832,986
12:42:01 832 ▲ 9 5 2,832,946
12:41:59 832 ▲ 9 10 2,832,941
12:41:55 832 ▲ 9 5 2,832,931
12:41:53 832 ▲ 9 20 2,832,926
12:41:50 832 ▲ 9 5 2,832,906
12:41:41 832 ▲ 9 20 2,832,901
12:41:37 832 ▲ 9 5 2,832,881

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:57    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.43 ▲ 5.77 0.24%
코스닥 672.13 ▲ 3.77 0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.