행남생활건강
(008800)
코스닥
중견기업부
액면가 500원
  05.25 15:59

701 (703)   [시가/고가/저가] 729 / 745 / 674 
전일비/등락률 ▼ 2 (-0.28%) 매도호가/호가잔량 702 / 6,230
거래량/전일동시간대비 4,563,923 /▼ 1,253,802 매수호가/호가잔량 701 / 12,822
상한가/하한가 913 / 493 총매도/총매수잔량 18,381 / 90,497

매도잔량 호가 매수잔량
100 711 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,840 710
200 709
1,000 708
1,000 707
500 706
1,295 705
39 704
2,177 703
6,230 702
 
701 12,822
700 3,330
699 300
698 697
697 1,526
696 3,116
695 25,973
694 16,695
693 10,088
692 15,950
 
총매도잔량 순매수잔량 총매수잔량
18,381 72,116 90,497
시간외잔량 시간외잔량
4,907 0
 
행남생활건강 008800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.02 (-3.02)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:44:19 701 ▼ 2 17 4,563,923
15:43:16 701 ▼ 2 10 4,563,906
15:40:16 701 ▼ 2 3,500 4,563,896
15:40:00 701 ▼ 2 10 4,560,396
15:30:22 701 ▼ 2 16,684 4,560,386
15:19:58 700 ▼ 3 2,406 4,543,702
15:19:47 701 ▼ 2 7 4,541,296
15:19:42 701 ▼ 2 10 4,541,289
15:19:35 700 ▼ 3 7,600 4,541,279
15:19:32 699 ▼ 4 5,396 4,533,679
15:19:30 699 ▼ 4 1,486 4,528,283
15:19:11 699 ▼ 4 441 4,526,797
15:18:59 699 ▼ 4 1 4,526,356
15:18:18 699 ▼ 4 987 4,526,355
15:18:18 698 ▼ 5 13 4,525,368
15:17:56 697 ▼ 6 1,577 4,525,355
15:17:56 697 ▼ 6 100 4,523,778
15:17:44 697 ▼ 6 2,413 4,523,678
15:16:40 697 ▼ 6 100 4,521,265
15:16:17 697 ▼ 6 11 4,521,165
15:15:27 696 ▼ 7 2 4,521,154
15:15:24 696 ▼ 7 23 4,521,152
15:15:24 697 ▼ 6 1,000 4,521,129
15:15:02 696 ▼ 7 154 4,520,129
15:15:00 696 ▼ 7 1,240 4,519,975
15:14:59 696 ▼ 7 2,545 4,518,735
15:14:57 696 ▼ 7 70 4,516,190
15:14:52 698 ▼ 5 1,177 4,516,120
15:14:51 698 ▼ 5 850 4,514,943
15:14:50 699 ▼ 4 813 4,514,093
15:14:44 698 ▼ 5 4,753 4,513,280
15:14:18 696 ▼ 7 3,237 4,508,527
15:14:18 697 ▼ 6 763 4,505,290
15:14:06 697 ▼ 6 2 4,504,527
15:14:06 698 ▼ 5 2 4,504,525
15:14:01 697 ▼ 6 123 4,504,523
15:13:59 697 ▼ 6 134 4,504,400
15:13:53 697 ▼ 6 77 4,504,266
15:13:52 698 ▼ 5 2 4,504,189
15:13:49 696 ▼ 7 500 4,504,187
15:13:40 696 ▼ 7 12 4,503,687
15:13:38 697 ▼ 6 7,966 4,503,675
15:13:24 698 ▼ 5 73 4,495,709
15:13:19 697 ▼ 6 5,322 4,495,636
15:13:18 698 ▼ 5 1,170 4,490,314
15:13:13 699 ▼ 4 2 4,489,144
15:12:53 697 ▼ 6 4,285 4,489,142
15:12:40 697 ▼ 6 5,000 4,484,857
15:12:27 697 ▼ 6 257 4,479,857
15:12:26 697 ▼ 6 4 4,479,600
15:12:16 697 ▼ 6 1 4,479,596
15:11:57 698 ▼ 5 47 4,479,595
15:11:55 698 ▼ 5 42 4,479,548
15:11:49 698 ▼ 5 4,900 4,479,506
15:11:37 699 ▼ 4 109 4,474,606
15:11:36 699 ▼ 4 100 4,474,497
15:11:03 699 ▼ 4 1,600 4,474,397
15:11:02 699 ▼ 4 12 4,472,797
15:10:16 699 ▼ 4 1,000 4,472,785
15:10:12 699 ▼ 4 2 4,471,785
15:09:59 699 ▼ 4 3 4,471,783
15:09:43 699 ▼ 4 200 4,471,780
15:09:38 699 ▼ 4 1 4,471,580
15:09:29 699 ▼ 4 150 4,471,579
15:09:24 699 ▼ 4 2 4,471,429
15:09:04 699 ▼ 4 50 4,471,427
15:08:51 699 ▼ 4 1 4,471,377
15:08:34 698 ▼ 5 783 4,471,376
15:08:34 698 ▼ 5 500 4,470,593
15:08:30 698 ▼ 5 7 4,470,093
15:08:16 698 ▼ 5 1 4,470,086
15:08:13 697 ▼ 6 1,000 4,470,085
15:08:09 698 ▼ 5 403 4,469,085
15:08:06 698 ▼ 5 100 4,468,682
15:07:51 698 ▼ 5 7 4,468,582
15:07:37 698 ▼ 5 1 4,468,575
15:07:14 697 ▼ 6 1,551 4,468,574
15:07:02 698 ▼ 5 777 4,467,023
15:06:57 698 ▼ 5 172 4,466,246
15:06:33 698 ▼ 5 18 4,466,074
15:06:25 698 ▼ 5 1,000 4,466,056
15:06:04 699 ▼ 4 2 4,465,056
15:05:47 698 ▼ 5 15 4,465,054
15:05:27 699 ▼ 4 2 4,465,039
15:05:22 699 ▼ 4 1,000 4,465,037
15:05:18 698 ▼ 5 3 4,464,037
15:05:06 698 ▼ 5 1,000 4,464,034
15:05:04 698 ▼ 5 1 4,463,034
15:05:02 698 ▼ 5 2 4,463,033
15:04:51 698 ▼ 5 51 4,463,031
15:04:10 699 ▼ 4 2 4,462,980
15:04:04 698 ▼ 5 303 4,462,978
15:04:04 698 ▼ 5 300 4,462,675
15:03:51 697 ▼ 6 1,000 4,462,375
15:03:51 698 ▼ 5 500 4,461,375
15:02:55 697 ▼ 6 24 4,460,875
15:02:27 699 ▼ 4 8 4,460,851
15:02:27 697 ▼ 6 225 4,460,843
15:02:27 697 ▼ 6 355 4,460,618
15:02:21 698 ▼ 5 1,099 4,460,263
15:02:21 697 ▼ 6 645 4,459,164
15:02:18 697 ▼ 6 1 4,458,519
15:02:04 697 ▼ 6 1 4,458,518
15:01:32 697 ▼ 6 16 4,458,517
15:01:31 697 ▼ 6 300 4,458,501
15:01:10 697 ▼ 6 3 4,458,201
15:01:09 697 ▼ 6 800 4,458,198
15:00:59 697 ▼ 6 1,734 4,457,398
15:00:50 697 ▼ 6 302 4,455,664
15:00:49 697 ▼ 6 2 4,455,362
15:00:30 698 ▼ 5 1 4,455,360
15:00:22 698 ▼ 5 300 4,455,359
15:00:21 699 ▼ 4 889 4,455,059
14:59:29 697 ▼ 6 428 4,454,170
14:58:23 700 ▼ 3 100 4,453,742
14:58:18 700 ▼ 3 1,000 4,453,642
14:57:58 702 ▼ 1 1 4,452,642
14:57:28 696 ▼ 7 4,750 4,450,933
14:57:28 695 ▼ 8 1,708 4,452,641
14:57:28 697 ▼ 6 500 4,446,183
14:55:56 702 ▼ 1 1 4,445,683
14:55:54 697 ▼ 6 501 4,442,682
14:55:54 696 ▼ 7 3,000 4,445,682
14:55:54 698 ▼ 5 1,239 4,442,181
14:55:13 698 ▼ 5 1 4,440,942
14:53:45 702 ▼ 1 646 4,440,941
14:52:47 702 ▼ 1 1 4,440,295
14:52:26 697 ▼ 6 44 4,440,294
14:52:05 697 ▼ 6 244 4,440,250
14:51:24 697 ▼ 6 240 4,440,006
14:51:09 697 ▼ 6 2,849 4,439,766
14:50:29 697 ▼ 6 7,816 4,436,917
14:50:29 698 ▼ 5 1,038 4,429,101
14:49:52 697 ▼ 6 1 4,428,063
14:49:46 702 ▼ 1 1 4,428,062
14:49:12 700 ▼ 3 2 4,428,061
14:48:56 698 ▼ 5 779 4,428,059
14:48:56 698 ▼ 5 302 4,427,280
14:48:45 698 ▼ 5 1,553 4,426,978
14:48:45 699 ▼ 4 10 4,425,425
14:48:35 700 ▼ 3 281 4,425,415
14:47:58 702 ▼ 1 5 4,425,134
14:47:04 702 ▼ 1 2 4,425,129
14:46:46 700 ▼ 3 5,074 4,425,127
14:46:46 701 ▼ 2 281 4,420,053
14:46:27 702 ▼ 1 2 4,419,772
14:46:12 701 ▼ 2 9 4,419,770
14:46:05 701 ▼ 2 9 4,419,761
14:45:56 702 ▼ 1 2 4,419,752
14:45:44 701 ▼ 2 1,281 4,419,750
14:45:41 701 ▼ 2 2 4,418,469
14:45:36 700 ▼ 3 9 4,418,467
14:45:16 700 ▼ 3 9 4,418,458
14:45:01 700 ▼ 3 101 4,418,449
14:44:57 701 ▼ 2 2 4,418,348
14:44:45 701 ▼ 2 1,601 4,418,346
14:44:35 701 ▼ 2 200 4,416,745
14:44:03 701 ▼ 2 1 4,416,545
14:44:02 700 ▼ 3 3 4,416,544
14:44:02 701 ▼ 2 4 4,416,541
14:43:56 700 ▼ 3 257 4,416,537
14:43:01 700 ▼ 3 1,019 4,416,280
14:42:48 701 ▼ 2 3 4,415,261
14:41:14 701 ▼ 2 2 4,415,258
14:41:04 698 ▼ 5 444 4,415,256
14:40:47 698 ▼ 5 14 4,414,812
14:38:34 702 ▼ 1 1,053 4,414,798
14:37:54 703  0 5 4,413,745
14:37:54 700 ▼ 3 5 4,413,740
14:37:37 700 ▼ 3 801 4,413,735
14:37:25 700 ▼ 3 7 4,412,934
14:36:56 700 ▼ 3 1 4,412,927
14:36:51 700 ▼ 3 2 4,412,926
14:36:47 696 ▼ 7 486 4,412,924
14:36:42 696 ▼ 7 290 4,412,438
14:36:35 696 ▼ 7 4,090 4,412,148
14:36:35 697 ▼ 6 657 4,408,058
14:35:57 698 ▼ 5 4,124 4,407,401
14:35:54 698 ▼ 5 9 4,403,277
14:35:41 697 ▼ 6 500 4,403,268
14:35:33 698 ▼ 5 10 4,402,768
14:35:17 697 ▼ 6 561 4,402,758
14:35:02 698 ▼ 5 1 4,402,197
14:34:37 698 ▼ 5 2 4,402,196
14:34:35 696 ▼ 7 1,156 4,402,194
14:34:35 697 ▼ 6 250 4,401,038
14:34:29 697 ▼ 6 137 4,400,788
14:34:14 697 ▼ 6 613 4,400,651
14:33:56 697 ▼ 6 1,386 4,400,038
14:33:43 698 ▼ 5 120 4,398,652
14:33:13 700 ▼ 3 1 4,398,532
14:33:07 700 ▼ 3 3 4,398,531
14:33:00 698 ▼ 5 1 4,398,528
14:32:58 700 ▼ 3 10 4,398,527
14:32:52 700 ▼ 3 10 4,398,517
14:32:47 700 ▼ 3 49 4,398,507
14:30:37 700 ▼ 3 5 4,398,458
14:30:14 700 ▼ 3 10 4,398,453
14:30:13 700 ▼ 3 10 4,398,443
14:29:58 696 ▼ 7 880 4,398,433
14:29:55 696 ▼ 7 707 4,397,553
14:29:38 696 ▼ 7 2,025 4,396,846
14:29:38 697 ▼ 6 2 4,394,821
14:29:37 699 ▼ 4 60 4,394,819
14:29:18 696 ▼ 7 2,086 4,394,759
14:29:09 696 ▼ 7 1,000 4,392,673
14:28:56 694 ▼ 9 6,541 4,391,673
14:28:56 695 ▼ 8 4,872 4,385,132
14:28:47 696 ▼ 7 520 4,373,410
14:28:47 695 ▼ 8 6,850 4,380,260
14:28:47 697 ▼ 6 712 4,372,890
14:27:47 702 ▼ 1 3 4,372,178
14:27:43 695 ▼ 8 2,798 4,372,175
14:27:43 697 ▼ 6 600 4,365,526
14:27:43 696 ▼ 7 3,851 4,369,377
14:27:43 699 ▼ 4 907 4,363,874
14:27:43 698 ▼ 5 1,052 4,364,926
14:27:43 700 ▼ 3 280 4,362,967
14:26:49 702 ▼ 1 3 4,362,687
14:26:42 699 ▼ 4 10 4,362,684
14:26:19 702 ▼ 1 1,895 4,362,674
14:26:19 700 ▼ 3 2,684 4,360,779
14:26:09 699 ▼ 4 2,000 4,358,095
14:26:04 699 ▼ 4 246 4,356,095
14:25:47 700 ▼ 3 2,122 4,355,849
14:25:47 701 ▼ 2 74 4,353,727
14:25:38 700 ▼ 3 22 4,353,653
14:25:35 700 ▼ 3 1 4,353,631
14:24:46 703  0 3 4,353,630
14:24:42 703  0 3 4,353,627
14:24:41 703  0 3 4,353,624
14:24:38 700 ▼ 3 591 4,353,621
14:24:37 703  0 3 4,353,030
14:24:27 701 ▼ 2 2 4,351,073
14:24:27 700 ▼ 3 1,954 4,353,027
14:24:27 702 ▼ 1 1 4,351,071
14:24:17 703  0 3 4,351,070
14:24:13 703  0 3 4,351,067
14:24:08 703  0 3 4,351,064
14:24:04 703  0 3 4,351,061
14:23:59 703  0 3 4,351,058
14:23:55 703  0 3 4,351,055
14:23:49 703  0 1 4,351,052
14:23:48 703  0 12 4,351,051
14:23:44 703  0 3 4,351,039
14:23:39 703  0 3 4,351,036
14:23:31 703  0 1 4,351,033
14:23:29 700 ▼ 3 991 4,351,032
14:23:29 701 ▼ 2 1 4,350,041
14:23:26 703  0 2 4,350,040
14:23:20 703  0 3 4,350,038
14:23:16 703  0 3 4,350,035
14:23:11 703  0 3 4,350,032
14:23:06 703  0 3 4,350,029
14:23:02 703  0 3 4,350,026
14:22:58 703  0 3 4,350,023
14:22:54 700 ▼ 3 1,883 4,350,020
14:22:54 701 ▼ 2 1,000 4,348,137
14:22:54 702 ▼ 1 117 4,347,137
14:22:53 703  0 3 4,347,020
14:22:48 703  0 3 4,347,017
14:22:44 703  0 3 4,347,014
14:22:38 703  0 3 4,347,011
14:22:33 703  0 349 4,347,008
14:22:33 703  0 3 4,346,659
14:22:25 703  0 3 4,346,656
14:22:21 703  0 3 4,346,653
14:22:16 703  0 3 4,346,650
14:22:12 703  0 3 4,346,647
14:22:06 703  0 3 4,346,644
14:21:55 703  0 2 4,346,641
14:21:50 703  0 2 4,346,639
14:21:45 703  0 3 4,346,637
14:21:40 703  0 1 4,346,634
14:21:31 703  0 3 4,346,633
14:21:23 703  0 2 4,346,630
14:21:19 703  0 2 4,346,628
14:21:15 703  0 2 4,346,626
14:21:09 703  0 2 4,346,624
14:21:07 702 ▼ 1 450 4,346,622
14:21:02 703  0 2 4,346,172
14:20:54 703  0 1 4,346,170
14:20:48 703  0 2,289 4,346,169
14:20:46 703  0 1 4,343,880
14:20:40 704 ▲ 1 1 4,343,879
14:20:34 702 ▼ 1 1,033 4,343,878
14:20:27 702 ▼ 1 386 4,342,845
14:20:24 702 ▼ 1 3 4,342,459
14:20:19 702 ▼ 1 3 4,342,456
14:20:15 702 ▼ 1 3 4,342,453
14:20:11 702 ▼ 1 3 4,342,450
14:20:05 702 ▼ 1 3 4,342,447
14:20:03 702 ▼ 1 1 4,342,444
14:20:01 702 ▼ 1 3 4,342,443
14:20:00 702 ▼ 1 3 4,342,440
14:19:59 702 ▼ 1 1 4,342,437
14:19:57 702 ▼ 1 700 4,342,436
14:19:56 702 ▼ 1 3 4,341,736
14:19:52 702 ▼ 1 3 4,341,733
14:19:50 702 ▼ 1 1,208 4,341,730
14:19:49 702 ▼ 1 1,029 4,340,522
14:19:49 702 ▼ 1 2,000 4,339,493
14:19:47 704 ▲ 1 3 4,337,493
14:19:46 702 ▼ 1 243 4,337,490
14:19:45 702 ▼ 1 1 4,337,247
14:19:43 702 ▼ 1 1,000 4,337,246
14:19:43 702 ▼ 1 3 4,336,246
14:19:42 702 ▼ 1 1 4,336,243
14:19:38 702 ▼ 1 3 4,336,242
14:19:34 702 ▼ 1 3 4,336,239
14:19:33 702 ▼ 1 1 4,336,236
14:19:31 703  0 1 4,336,235
14:19:29 703  0 3 4,336,234
14:19:28 703  0 1 4,336,231
14:19:27 700 ▼ 3 5 4,336,230
14:19:25 703  0 10 4,336,225
14:19:25 703  0 3 4,336,215
14:19:22 703  0 10 4,336,212
14:19:20 703  0 3 4,336,202
14:19:18 700 ▼ 3 20 4,336,199
14:19:16 700 ▼ 3 1 4,336,179
14:19:16 700 ▼ 3 3 4,336,178
14:19:14 700 ▼ 3 1,000 4,336,175
14:19:11 700 ▼ 3 1 4,335,175
14:19:11 700 ▼ 3 3 4,335,174
14:19:07 700 ▼ 3 3 4,335,171
14:19:03 700 ▼ 3 1 4,335,168
14:19:03 700 ▼ 3 100 4,335,167
14:19:02 700 ▼ 3 3 4,335,067
14:18:58 700 ▼ 3 3 4,335,064
14:18:55 700 ▼ 3 1 4,335,061
14:18:53 700 ▼ 3 3 4,335,060
14:18:48 700 ▼ 3 1 4,335,057
14:18:45 700 ▼ 3 3 4,335,056
14:18:45 700 ▼ 3 100 4,335,053
14:18:44 699 ▼ 4 2,083 4,334,953
14:18:41 700 ▼ 3 3 4,332,870
14:18:36 700 ▼ 3 1 4,332,867
14:18:36 700 ▼ 3 3 4,332,866
14:18:31 700 ▼ 3 3 4,332,863
14:18:30 700 ▼ 3 1 4,332,860
14:18:29 700 ▼ 3 50 4,332,859
14:18:27 700 ▼ 3 3 4,332,809
14:18:23 700 ▼ 3 1 4,332,806
14:18:22 700 ▼ 3 3 4,332,805
14:18:20 700 ▼ 3 1 4,332,802
14:18:19 700 ▼ 3 77 4,332,801
14:18:18 700 ▼ 3 3 4,332,724
14:18:18 700 ▼ 3 1 4,332,721
14:18:16 700 ▼ 3 1 4,332,720
14:18:13 700 ▼ 3 3 4,332,719
14:18:13 699 ▼ 4 146 4,332,716
14:18:11 699 ▼ 4 1,000 4,332,570
14:18:11 699 ▼ 4 1 4,331,570
14:18:11 699 ▼ 4 100 4,331,569
14:18:09 699 ▼ 4 3 4,331,469
14:18:07 699 ▼ 4 1 4,331,466
14:18:04 699 ▼ 4 3 4,331,465
14:18:02 699 ▼ 4 11 4,331,462
14:17:59 699 ▼ 4 3 4,331,451
14:17:58 699 ▼ 4 15,243 4,331,448
14:17:57 699 ▼ 4 1 4,316,205
14:17:55 699 ▼ 4 3 4,316,204
14:17:52 699 ▼ 4 1 4,316,201
14:17:51 699 ▼ 4 3 4,316,200
14:17:48 699 ▼ 4 1 4,316,197
14:17:47 699 ▼ 4 3 4,316,196
14:17:44 698 ▼ 5 1,048 4,316,193
14:17:43 698 ▼ 5 1 4,315,145
14:17:43 698 ▼ 5 1,000 4,315,144
14:17:42 698 ▼ 5 3 4,314,144
14:17:42 698 ▼ 5 1 4,314,141
14:17:40 698 ▼ 5 1 4,314,140
14:17:38 698 ▼ 5 3 4,314,139
14:17:36 698 ▼ 5 1 4,314,136
14:17:36 697 ▼ 6 1 4,314,135
14:17:35 698 ▼ 5 1 4,314,134
14:17:33 698 ▼ 5 3 4,314,133
14:17:31 698 ▼ 5 1 4,314,130
14:17:30 698 ▼ 5 1 4,314,129
14:17:28 698 ▼ 5 3 4,314,128
14:17:26 698 ▼ 5 1 4,314,125
14:17:23 698 ▼ 5 3 4,314,124
14:17:22 698 ▼ 5 1 4,314,121
14:17:20 698 ▼ 5 100 4,314,120
14:17:18 698 ▼ 5 3 4,314,020
14:17:14 697 ▼ 6 1,322 4,314,017
14:17:13 698 ▼ 5 3 4,312,695
14:17:09 698 ▼ 5 3 4,312,692
14:17:05 698 ▼ 5 3 4,312,689
14:17:00 698 ▼ 5 1 4,312,686
14:17:00 698 ▼ 5 273 4,312,685
14:16:57 699 ▼ 4 3 4,312,412
14:16:55 699 ▼ 4 1 4,312,409
14:16:55 699 ▼ 4 4 4,312,408
14:16:43 699 ▼ 4 3 4,312,404
14:16:36 699 ▼ 4 300 4,312,401
14:16:36 699 ▼ 4 5 4,312,101
14:16:28 699 ▼ 4 161 4,312,096
14:16:22 700 ▼ 3 1 4,311,935
14:16:02 700 ▼ 3 30 4,311,934
14:15:46 700 ▼ 3 1 4,311,904
14:14:57 699 ▼ 4 2,426 4,311,903
14:14:57 699 ▼ 4 2,756 4,309,477
14:14:55 699 ▼ 4 40 4,306,721
14:14:53 699 ▼ 4 293 4,306,681
14:14:45 699 ▼ 4 1 4,306,388
14:14:34 696 ▼ 7 389 4,306,387
14:14:34 697 ▼ 6 300 4,305,998
14:14:21 695 ▼ 8 6,765 4,305,698
14:14:21 696 ▼ 7 9,476 4,298,933
14:14:15 699 ▼ 4 2 4,289,457
14:14:09 699 ▼ 4 2 4,289,455
14:14:05 699 ▼ 4 2 4,289,453
14:13:59 700 ▼ 3 2 4,289,451
14:13:59 700 ▼ 3 2 4,289,449
14:13:53 700 ▼ 3 2 4,289,447
14:13:51 700 ▼ 3 1,500 4,289,445
14:13:47 703  0 2 4,287,945
14:13:45 703  0 28 4,287,943
14:13:44 695 ▼ 8 1,854 4,287,915
14:13:44 696 ▼ 7 1,105 4,286,061
14:13:44 697 ▼ 6 109 4,284,956
14:13:44 698 ▼ 5 1,769 4,284,847
14:13:44 699 ▼ 4 4,238 4,283,078
14:13:44 700 ▼ 3 4,920 4,278,840
14:13:44 701 ▼ 2 5 4,273,920
14:13:37 704 ▲ 1 2 4,273,915
14:13:33 704 ▲ 1 2 4,273,913
14:13:28 704 ▲ 1 2 4,273,911
14:13:10 704 ▲ 1 1 4,273,909
14:13:04 700 ▼ 3 577 4,273,908
14:13:04 701 ▼ 2 16 4,273,331
14:12:53 704 ▲ 1 2 4,273,315
14:12:47 704 ▲ 1 3 4,273,313
14:12:41 704 ▲ 1 1 4,273,310
14:12:25 704 ▲ 1 2 4,273,309
14:12:20 704 ▲ 1 2 4,273,307
14:12:10 704 ▲ 1 2 4,273,305
14:12:06 704 ▲ 1 2 4,273,303
14:12:01 704 ▲ 1 2 4,273,301
14:11:56 704 ▲ 1 3 4,273,299
14:11:45 704 ▲ 1 1 4,273,296
14:11:20 704 ▲ 1 2 4,273,295
14:11:13 704 ▲ 1 2 4,273,293
14:11:06 704 ▲ 1 2 4,273,291
14:11:00 705 ▲ 2 1 4,273,289
14:11:00 704 ▲ 1 1 4,273,288
14:10:55 705 ▲ 2 2 4,273,287
14:10:51 705 ▲ 2 1 4,273,285
14:10:50 705 ▲ 2 2 4,273,284
14:10:45 701 ▼ 2 78 4,273,282
14:10:45 702 ▼ 1 9 4,273,204
14:10:45 706 ▲ 3 2 4,273,195
14:10:43 702 ▼ 1 3 4,273,193
14:10:43 706 ▲ 3 14 4,273,190
14:10:43 705 ▲ 2 6 4,273,176
14:10:40 705 ▲ 2 10 4,273,170
14:10:39 706 ▲ 3 2 4,273,160
14:10:38 706 ▲ 3 10 4,273,158
14:10:35 701 ▼ 2 1 4,273,148
14:10:35 701 ▼ 2 2 4,273,147
14:10:31 701 ▼ 2 6 4,273,145
14:10:31 701 ▼ 2 6 4,273,139
14:10:30 707 ▲ 4 10 4,273,133
14:10:30 706 ▲ 3 19 4,273,123
14:10:30 704 ▲ 1 156 4,273,104
14:10:30 703  0 132 4,272,948
14:10:30 702 ▼ 1 24 4,272,816
14:10:30 702 ▼ 1 2 4,272,792
14:10:25 702 ▼ 1 2 4,272,790
14:10:24 702 ▼ 1 6 4,272,788
14:10:20 702 ▼ 1 2 4,272,782
14:10:16 703  0 2 4,272,780
14:10:11 703  0 2 4,272,778
14:10:08 702 ▼ 1 330 4,270,441
14:10:08 703  0 2,335 4,272,776
14:10:08 700 ▼ 3 335 4,270,111
14:10:07 699 ▼ 4 66 4,269,776
14:10:05 699 ▼ 4 132 4,269,710
14:10:05 700 ▼ 3 2 4,269,578
14:10:01 699 ▼ 4 29 4,269,576
14:10:00 700 ▼ 3 2 4,269,547
14:09:58 699 ▼ 4 1,000 4,269,545
14:09:55 699 ▼ 4 32 4,268,545
14:09:49 700 ▼ 3 2 4,268,513
14:09:48 699 ▼ 4 6 4,268,511
14:09:41 700 ▼ 3 2 4,268,505
14:09:36 700 ▼ 3 2 4,268,503
14:09:31 700 ▼ 3 2 4,268,501
14:09:26 700 ▼ 3 2 4,268,499
14:09:24 699 ▼ 4 4,356 4,268,497
14:09:18 699 ▼ 4 2 4,264,141
14:09:11 699 ▼ 4 2 4,264,139
14:09:06 698 ▼ 5 296 4,264,137
14:08:59 699 ▼ 4 2 4,263,841
14:08:59 698 ▼ 5 600 4,263,839
14:08:57 699 ▼ 4 5 4,263,239
14:08:54 699 ▼ 4 2 4,263,234
14:08:52 699 ▼ 4 628 4,263,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.