행남사
(008800)
코스닥
관리종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 불성실공시법인관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 불성실공시법인관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 불성실공시법인   06.22 15:59

2,955 (2,970)   [시가/고가/저가] 2,920 / 3,080 / 2,880 
전일비/등락률 ▼ 15 (-0.51%) 매도호가/호가잔량 2,955 / 341
거래량/전일동시간대비 120,463 / 0 매수호가/호가잔량 2,950 / 1
상한가/하한가 3,860 / 2,080 총매도/총매수잔량 15,880 / 11,603

매도잔량 호가 매수잔량
3,170 3,015 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
800 3,010
50 3,005
4,964 3,000
975 2,980
171 2,975
245 2,970
5,009 2,965
155 2,960
341 2,955
 
2,950 1
2,930 1
2,895 323
2,890 1,473
2,885 351
2,880 966
2,870 100
2,865 2,273
2,860 5,000
2,855 1,115
 
총매도잔량 순매수잔량 총매수잔량
15,880 -4,277 11,603
시간외잔량 시간외잔량
0 300
 
행남사 008800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,955 ▼ 15 659 120,463
15:19:51 2,960 ▼ 10 500 119,804
15:19:44 2,895 ▼ 75 1 119,304
15:19:44 2,900 ▼ 70 6 119,303
15:19:44 2,905 ▼ 65 1 119,297
15:19:44 2,910 ▼ 60 20 119,296
15:19:44 2,915 ▼ 55 1 119,276
15:19:44 2,935 ▼ 35 1 119,273
15:19:44 2,925 ▼ 45 1 119,274
15:19:44 2,920 ▼ 50 1 119,275
15:19:44 2,955 ▼ 15 1 119,272
15:19:17 2,960 ▼ 10 176 119,271
15:18:25 2,965 ▼ 5 1 119,095
15:17:20 2,970  0 55 119,094
15:17:20 2,960 ▼ 10 350 119,039
15:16:51 2,960 ▼ 10 1 118,689
15:16:47 2,950 ▼ 20 8 118,688
15:16:41 2,960 ▼ 10 1 118,680
15:16:41 2,960 ▼ 10 8 118,679
15:16:19 2,955 ▼ 15 63 118,671
15:16:19 2,955 ▼ 15 400 118,608
15:11:59 2,955 ▼ 15 1 118,208
15:10:58 2,940 ▼ 30 103 118,207
15:10:53 2,955 ▼ 15 29 118,104
15:10:52 2,955 ▼ 15 1 118,075
15:10:41 2,950 ▼ 20 8 118,074
15:10:23 2,940 ▼ 30 205 118,066
15:09:58 2,940 ▼ 30 3 117,861
15:09:58 2,940 ▼ 30 20 117,858
15:09:43 2,940 ▼ 30 1 117,838
15:09:17 2,940 ▼ 30 1 117,837
15:07:32 2,920 ▼ 50 1,015 117,836
15:07:26 2,955 ▼ 15 1 116,821
15:06:30 2,930 ▼ 40 32 116,820
15:06:13 2,925 ▼ 45 115 116,788
15:05:47 2,920 ▼ 50 67 116,673
15:05:32 2,920 ▼ 50 33 116,606
15:05:32 2,915 ▼ 55 190 116,573
15:05:12 2,915 ▼ 55 1 116,383
15:05:12 2,915 ▼ 55 3 116,382
15:04:42 2,915 ▼ 55 1 116,379
15:04:09 2,915 ▼ 55 41 116,378
15:03:54 2,910 ▼ 60 231 116,337
15:03:36 2,910 ▼ 60 129 116,106
15:03:22 2,900 ▼ 70 731 115,977
15:03:20 2,895 ▼ 75 54 115,246
15:02:53 2,900 ▼ 70 5 115,192
15:02:53 2,900 ▼ 70 30 115,187
15:02:17 2,900 ▼ 70 2,444 115,157
15:02:17 2,905 ▼ 65 370 112,713
15:01:14 2,905 ▼ 65 447 112,343
14:59:56 2,945 ▼ 25 1 111,896
14:58:54 2,910 ▼ 60 32 111,895
14:58:24 2,960 ▼ 10 1 111,863
14:58:21 2,905 ▼ 65 73 111,862
14:58:21 2,930 ▼ 40 27 111,789
14:58:20 2,960 ▼ 10 2 111,762
14:57:35 2,960 ▼ 10 1 111,760
14:57:35 2,960 ▼ 10 1 111,759
14:57:02 2,965 ▼ 5 2 111,758
14:57:02 2,930 ▼ 40 9 111,756
14:56:48 2,930 ▼ 40 1 111,747
14:56:48 2,930 ▼ 40 11 111,746
14:56:40 2,930 ▼ 40 1 111,735
14:56:33 2,930 ▼ 40 11 111,734
14:56:14 2,930 ▼ 40 1 111,723
14:55:58 2,905 ▼ 65 11 111,722
14:55:48 2,905 ▼ 65 9 111,711
14:55:48 2,900 ▼ 70 56 111,702
14:55:43 2,900 ▼ 70 2 111,646
14:55:43 2,900 ▼ 70 11 111,644
14:55:33 2,900 ▼ 70 16 111,633
14:55:33 2,900 ▼ 70 100 111,617
14:55:25 2,900 ▼ 70 2 111,517
14:55:24 2,900 ▼ 70 10 111,515
14:55:12 2,900 ▼ 70 2 111,505
14:55:12 2,900 ▼ 70 11 111,503
14:54:56 2,900 ▼ 70 2 111,492
14:54:56 2,900 ▼ 70 11 111,490
14:51:08 2,880 ▼ 90 1 111,479
14:50:44 2,900 ▼ 70 5 111,478
14:49:57 2,890 ▼ 80 125 111,473
14:49:35 2,900 ▼ 70 2 111,348
14:49:19 2,900 ▼ 70 12 111,346
14:49:14 2,900 ▼ 70 410 111,334
14:49:14 2,905 ▼ 65 96 110,924
14:47:08 2,905 ▼ 65 20 110,828
14:46:35 2,910 ▼ 60 2 110,808
14:46:35 2,910 ▼ 60 10 110,806
14:46:27 2,910 ▼ 60 2 110,796
14:46:27 2,910 ▼ 60 11 110,794
14:45:36 2,910 ▼ 60 1 110,783
14:45:31 2,910 ▼ 60 10 110,782
14:44:15 2,910 ▼ 60 17 110,772
14:44:14 2,910 ▼ 60 100 110,755
14:43:54 2,910 ▼ 60 47 110,655
14:43:53 2,910 ▼ 60 291 110,608
14:43:05 2,910 ▼ 60 560 110,317
14:43:05 2,915 ▼ 55 103 109,757
14:37:31 2,915 ▼ 55 5 109,654
14:37:31 2,915 ▼ 55 113 109,649
14:36:00 2,930 ▼ 40 5 109,536
14:35:54 2,925 ▼ 45 3 109,531
14:35:48 2,920 ▼ 50 4 109,528
14:35:48 2,920 ▼ 50 100 109,524
14:35:35 2,920 ▼ 50 22 109,424
14:35:33 2,925 ▼ 45 40 109,402
14:33:12 2,930 ▼ 40 61 109,362
14:27:49 2,935 ▼ 35 1 109,301
14:27:49 2,930 ▼ 40 11 109,300
14:26:43 2,930 ▼ 40 4 109,289
14:26:43 2,925 ▼ 45 102 109,285
14:25:39 2,930 ▼ 40 18 109,183
14:25:39 2,930 ▼ 40 200 109,165
14:25:12 2,930 ▼ 40 651 108,965
14:22:25 2,930 ▼ 40 4 108,314
14:11:48 2,965 ▼ 5 1 108,310
14:10:51 2,930 ▼ 40 50 108,309
14:10:17 2,965 ▼ 5 1 108,259
14:10:07 2,930 ▼ 40 500 108,258
14:06:52 2,930 ▼ 40 235 107,758
14:06:52 2,935 ▼ 35 200 107,523
14:06:52 2,945 ▼ 25 34 107,113
14:06:52 2,940 ▼ 30 210 107,323
14:06:52 2,950 ▼ 20 21 107,079
13:58:54 2,970  0 100 107,058
13:58:41 2,970  0 100 106,958
13:48:13 2,970  0 1 106,858
13:48:13 2,965 ▼ 5 89 106,857
13:43:56 2,965 ▼ 5 121 106,768
13:42:12 2,970  0 136 106,647
13:40:16 2,975 ▲ 5 6 106,511
13:40:16 2,965 ▼ 5 78 106,505
13:40:13 2,965 ▼ 5 22 106,427
13:40:01 2,960 ▼ 10 153 106,405
13:39:51 2,955 ▼ 15 148 106,252
13:37:43 2,955 ▼ 15 1 106,104
13:37:43 2,955 ▼ 15 1 106,103
13:37:43 2,950 ▼ 20 5 106,102
13:37:33 2,950 ▼ 20 15 106,097
13:37:33 2,950 ▼ 20 200 106,082
13:33:30 2,950 ▼ 20 3 105,882
13:33:14 2,950 ▼ 20 81 105,879
13:29:50 2,955 ▼ 15 100 105,798
13:29:50 2,950 ▼ 20 1,326 105,698
13:28:38 2,945 ▼ 25 1 104,372
13:27:23 2,945 ▼ 25 20 104,371
13:26:17 2,945 ▼ 25 20 104,351
13:24:58 2,945 ▼ 25 17 104,331
13:24:31 2,945 ▼ 25 50 104,314
13:24:19 2,945 ▼ 25 27 104,264
13:23:59 2,950 ▼ 20 1 104,237
13:23:59 2,950 ▼ 20 20 104,236
13:21:22 2,945 ▼ 25 500 104,216
13:21:22 2,945 ▼ 25 1,420 103,716
13:17:12 2,950 ▼ 20 1 102,296
13:17:12 2,950 ▼ 20 10 102,295
13:16:56 2,950 ▼ 20 1 102,285
13:16:56 2,945 ▼ 25 12 102,284
13:14:58 2,945 ▼ 25 1,100 102,272
13:14:58 2,950 ▼ 20 139 101,172
13:10:40 2,955 ▼ 15 1 101,033
13:10:40 2,955 ▼ 15 10 101,032
13:08:40 2,960 ▼ 10 2 101,022
13:08:40 2,960 ▼ 10 45 101,020
13:08:30 2,960 ▼ 10 1 100,975
13:08:28 2,960 ▼ 10 1 100,974
13:08:25 2,960 ▼ 10 1 100,973
13:08:23 2,960 ▼ 10 1 100,972
13:08:20 2,960 ▼ 10 1 100,971
13:08:18 2,960 ▼ 10 1 100,970
13:08:11 2,960 ▼ 10 1 100,969
13:08:08 2,960 ▼ 10 1 100,968
13:08:05 2,960 ▼ 10 1 100,967
13:08:05 2,960 ▼ 10 1 100,966
13:08:02 2,960 ▼ 10 1 100,965
13:07:59 2,960 ▼ 10 1 100,964
13:07:56 2,960 ▼ 10 1 100,963
13:07:54 2,960 ▼ 10 10 100,962
13:07:47 2,960 ▼ 10 1 100,952
13:07:44 2,960 ▼ 10 1 100,951
13:07:41 2,960 ▼ 10 1 100,950
13:07:34 2,960 ▼ 10 1 100,949
13:07:16 2,960 ▼ 10 1 100,948
13:06:07 2,960 ▼ 10 1 100,947
13:06:07 2,960 ▼ 10 1 100,946
13:06:03 2,960 ▼ 10 1 100,945
13:04:12 2,965 ▼ 5 60 100,944
13:03:48 2,970  0 7 100,884
13:03:16 2,970  0 10 100,877
13:02:24 2,970  0 30 100,867
13:00:48 2,975 ▲ 5 100 100,837
12:57:57 2,980 ▲ 10 100 100,737
12:56:19 2,980 ▲ 10 1 100,637
12:55:49 2,950 ▼ 20 466 100,636
12:54:48 2,955 ▼ 15 112 99,587
12:54:48 2,950 ▼ 20 583 100,170
12:54:38 2,955 ▼ 15 70 99,475
12:54:38 2,960 ▼ 10 245 99,405
12:41:36 2,995 ▲ 25 394 98,680
12:41:36 3,000 ▲ 30 480 99,160
12:41:36 2,975 ▲ 5 22 98,286
12:40:08 2,975 ▲ 5 52 98,264
12:40:08 2,975 ▲ 5 226 98,212
12:32:15 3,000 ▲ 30 345 97,986
12:32:15 2,990 ▲ 20 594 97,641
12:32:15 2,985 ▲ 15 61 97,047
12:31:04 2,985 ▲ 15 1 96,986
12:31:04 2,985 ▲ 15 3 96,985
12:28:25 2,985 ▲ 15 5 96,982
12:28:24 2,985 ▲ 15 41 96,977
12:28:24 2,975 ▲ 5 678 96,936
12:28:24 2,970  0 102 96,258
12:21:11 2,975 ▲ 5 1 96,156
12:21:11 2,975 ▲ 5 20 96,155
11:59:48 2,975 ▲ 5 1 96,135
11:54:58 2,950 ▼ 20 221 96,134
11:50:23 2,990 ▲ 20 29 95,913
11:48:43 2,990 ▲ 20 430 95,884
11:48:16 2,995 ▲ 25 63 95,454
11:48:16 2,990 ▲ 20 561 95,391
11:47:48 2,990 ▲ 20 10 94,830
11:38:43 2,990 ▲ 20 111 94,820
11:38:20 2,990 ▲ 20 2 94,709
11:38:20 2,985 ▲ 15 198 94,707
11:32:39 2,985 ▲ 15 1 94,509
11:29:47 2,950 ▼ 20 90 94,508
11:29:36 2,955 ▼ 15 305 94,418
11:29:35 2,955 ▼ 15 408 94,113
11:28:23 2,955 ▼ 15 20 93,705
11:23:01 2,945 ▼ 25 40 93,685
11:23:01 2,950 ▼ 20 933 93,645
11:23:01 2,960 ▼ 10 1,090 92,712
11:23:01 2,965 ▼ 5 99 91,622
11:23:01 2,970  0 150 91,523
11:23:01 2,985 ▲ 15 61 91,373
11:20:05 3,015 ▲ 45 1 91,312
11:17:38 2,985 ▲ 15 1 91,311
11:17:20 2,985 ▲ 15 2 91,310
11:17:05 2,985 ▲ 15 3 91,308
11:16:48 3,015 ▲ 45 1 91,305
11:15:36 2,985 ▲ 15 4 91,304
11:09:03 3,015 ▲ 45 5 91,300
11:08:29 3,015 ▲ 45 4 91,295
11:08:14 3,015 ▲ 45 3 91,291
11:07:59 3,015 ▲ 45 2 91,288
11:07:16 3,015 ▲ 45 1 91,286
11:06:11 2,985 ▲ 15 100 91,285
11:03:39 3,015 ▲ 45 1 91,185
10:57:50 2,985 ▲ 15 72 91,184
10:56:52 3,015 ▲ 45 12 91,112
10:52:45 3,015 ▲ 45 1,000 91,100
10:52:05 3,030 ▲ 60 7 90,100
10:50:49 3,030 ▲ 60 20 90,093
10:48:02 3,030 ▲ 60 92 90,073
10:48:02 3,025 ▲ 55 5 89,981
10:45:34 3,035 ▲ 65 6,975 89,976
10:45:22 3,040 ▲ 70 26 83,001
10:45:15 3,040 ▲ 70 493 82,975
10:45:13 3,040 ▲ 70 170 82,482
10:45:13 3,035 ▲ 65 2,423 82,312
10:45:13 3,030 ▲ 60 824 79,889
10:44:36 3,025 ▲ 55 891 79,065
10:44:36 3,030 ▲ 60 46 78,174
10:44:36 3,020 ▲ 50 241 77,556
10:44:36 3,025 ▲ 55 572 78,128
10:44:36 3,005 ▲ 35 41 77,305
10:44:36 3,010 ▲ 40 10 77,315
10:44:36 3,000 ▲ 30 1 77,264
10:39:52 3,005 ▲ 35 13 77,263
10:39:52 3,005 ▲ 35 216 77,250
10:38:55 3,000 ▲ 30 33 77,034
10:37:57 3,005 ▲ 35 17 77,001
10:37:57 3,000 ▲ 30 251 76,984
10:35:06 3,005 ▲ 35 1 76,733
10:34:50 2,950 ▼ 20 1,401 76,732
10:34:50 2,970  0 150 75,331
10:33:51 2,975 ▲ 5 3 75,181
10:33:16 2,975 ▲ 5 21 75,178
10:33:16 2,975 ▲ 5 3,470 75,157
10:33:16 2,980 ▲ 10 2,500 71,687
10:33:16 2,985 ▲ 15 455 69,187
10:32:17 3,005 ▲ 35 332 68,732
10:30:52 3,005 ▲ 35 5 68,400
10:30:19 2,985 ▲ 15 2 68,395
10:29:55 3,005 ▲ 35 277 68,393
10:28:58 3,020 ▲ 50 16 68,116
10:28:58 3,005 ▲ 35 238 68,100
10:28:21 3,005 ▲ 35 10 67,862
10:28:06 3,005 ▲ 35 1,265 67,852
10:28:06 3,015 ▲ 45 517 66,587
10:27:42 3,020 ▲ 50 58 66,070
10:27:42 3,015 ▲ 45 914 66,012
10:27:23 3,015 ▲ 45 94 65,098
10:27:18 3,010 ▲ 40 226 65,004
10:27:18 3,010 ▲ 40 5,000 64,778
10:27:04 3,010 ▲ 40 31 59,778
10:27:04 3,010 ▲ 40 500 59,747
10:26:41 3,010 ▲ 40 320 59,247
10:26:41 3,010 ▲ 40 5,000 58,927
10:26:28 3,010 ▲ 40 271 53,927
10:26:24 3,005 ▲ 35 1,235 53,656
10:23:06 2,975 ▲ 5 500 52,421
10:22:58 3,010 ▲ 40 315 51,921
10:22:45 3,010 ▲ 40 695 51,606
10:19:54 3,010 ▲ 40 1,827 50,911
10:19:54 3,005 ▲ 35 173 49,084
10:18:50 2,975 ▲ 5 23 48,911
10:17:36 2,975 ▲ 5 500 48,888
10:17:22 2,980 ▲ 10 1 48,388
10:16:42 2,980 ▲ 10 2,000 48,387
10:16:25 3,015 ▲ 45 20 46,387
10:15:35 3,015 ▲ 45 500 46,367
10:15:32 3,015 ▲ 45 7 45,867
10:15:07 3,020 ▲ 50 10 45,860
10:15:04 3,020 ▲ 50 32 45,850
10:15:03 3,020 ▲ 50 500 45,818
10:14:31 3,020 ▲ 50 32 45,318
10:14:31 3,015 ▲ 45 499 45,286
10:11:28 3,015 ▲ 45 1,463 44,787
10:11:21 3,015 ▲ 45 300 43,324
10:10:42 3,015 ▲ 45 100 43,024
10:10:09 3,015 ▲ 45 1 42,924
10:09:46 3,020 ▲ 50 13 42,923
10:09:46 3,015 ▲ 45 86 42,910
10:09:46 3,005 ▲ 35 106 42,824
10:09:45 2,945 ▼ 25 588 42,718
10:09:45 2,970  0 253 42,130
10:09:45 3,000 ▲ 30 1,803 41,877
10:09:44 3,005 ▲ 35 94 40,074
10:08:23 3,005 ▲ 35 200 39,980
10:07:02 3,005 ▲ 35 182 39,780
10:06:02 3,005 ▲ 35 6 39,598
10:04:13 3,015 ▲ 45 1 39,592
10:03:33 3,015 ▲ 45 39 39,591
10:03:33 3,015 ▲ 45 2 39,552
10:03:27 3,010 ▲ 40 1 39,550
10:03:09 3,005 ▲ 35 1 39,549
10:03:09 3,000 ▲ 30 641 39,548
10:01:54 3,000 ▲ 30 1,359 38,907
10:00:59 3,015 ▲ 45 1 37,548
10:00:46 3,000 ▲ 30 43 37,547
10:00:34 3,000 ▲ 30 349 37,504
09:59:16 3,005 ▲ 35 65 37,155
09:59:16 3,010 ▲ 40 35 37,090
09:58:50 3,015 ▲ 45 2 37,055
09:57:38 3,020 ▲ 50 10 37,053
09:55:08 3,025 ▲ 55 584 37,043
09:54:32 3,035 ▲ 65 1 36,459
09:54:20 3,030 ▲ 60 1 36,458
09:52:14 3,035 ▲ 65 1 36,457
09:52:14 3,035 ▲ 65 1 36,456
09:52:08 3,025 ▲ 55 1 36,455
09:50:10 3,040 ▲ 70 191 36,454
09:50:10 3,040 ▲ 70 2,079 36,263
09:50:10 3,035 ▲ 65 214 34,184
09:50:10 3,030 ▲ 60 707 33,970
09:49:59 3,030 ▲ 60 1 33,263
09:49:08 3,030 ▲ 60 7 33,262
09:49:08 3,025 ▲ 55 105 33,255
09:49:00 3,020 ▲ 50 3 33,150
09:47:00 3,025 ▲ 55 20 33,147
09:46:12 3,030 ▲ 60 10 33,127
09:44:27 3,040 ▲ 70 700 33,117
09:44:26 3,040 ▲ 70 1,286 32,417
09:44:12 3,045 ▲ 75 132 31,131
09:43:56 3,050 ▲ 80 35 30,999
09:43:56 3,045 ▲ 75 542 30,964
09:43:48 3,040 ▲ 70 500 30,422
09:43:47 3,045 ▲ 75 8 29,922
09:43:46 3,045 ▲ 75 107 29,914
09:43:41 3,045 ▲ 75 46 29,807
09:43:41 3,040 ▲ 70 494 29,761
09:43:41 3,035 ▲ 65 99 29,267
09:43:07 3,035 ▲ 65 1 29,168
09:43:07 3,030 ▲ 60 14 29,167
09:42:30 3,030 ▲ 60 1,186 29,153
09:42:20 3,040 ▲ 70 19 27,967
09:42:20 3,035 ▲ 65 251 27,948
09:42:17 3,035 ▲ 65 272 27,697
09:42:17 3,030 ▲ 60 1,863 27,425
09:41:37 3,030 ▲ 60 1 25,562
09:41:37 3,025 ▲ 55 1 25,561
09:41:31 3,000 ▲ 30 953 25,560
09:41:31 3,015 ▲ 45 47 24,607
09:41:30 3,020 ▲ 50 17 24,560
09:41:30 3,015 ▲ 45 1,453 24,543
09:41:17 3,010 ▲ 40 1 23,090
09:41:11 3,005 ▲ 35 1 23,089
09:41:11 3,000 ▲ 30 551 23,088
09:39:16 3,000 ▲ 30 1 22,537
09:39:02 2,995 ▲ 25 119 22,536
09:39:01 2,995 ▲ 25 300 22,417
09:38:19 3,000 ▲ 30 129 22,117
09:38:19 2,995 ▲ 25 500 21,988
09:38:19 2,990 ▲ 20 444 21,488
09:38:14 2,990 ▲ 20 56 21,044
09:38:14 2,985 ▲ 15 410 20,988
09:37:55 2,985 ▲ 15 90 20,578
09:37:55 2,980 ▲ 10 452 20,488
09:37:55 2,970  0 210 20,036
09:37:19 2,970  0 200 19,826
09:37:09 2,980 ▲ 10 84 19,626
09:37:01 2,975 ▲ 5 1 19,542
09:37:01 2,970  0 620 19,541
09:36:53 2,970  0 169 18,921
09:36:53 2,970  0 1,240 18,752
09:36:49 2,970  0 136 17,512
09:36:49 2,970  0 560 17,376
09:36:49 2,965 ▼ 5 440 16,816
09:36:41 2,965 ▼ 5 60 16,376
09:36:41 2,960 ▼ 10 440 16,316
09:36:35 2,960 ▼ 10 60 15,876
09:36:35 2,955 ▼ 15 438 15,816
09:35:49 2,955 ▼ 15 62 15,378
09:35:49 2,950 ▼ 20 456 15,316
09:35:43 2,950 ▼ 20 105 14,860
09:35:43 2,945 ▼ 25 768 14,755
09:35:40 2,945 ▼ 25 13 13,987
09:35:27 2,940 ▼ 30 5 13,974
09:35:22 2,940 ▼ 30 11 13,969
09:35:22 2,935 ▼ 35 213 13,958
09:35:18 2,935 ▼ 35 3 13,745
09:34:58 2,935 ▼ 35 104 13,742
09:34:58 2,930 ▼ 40 760 13,638
09:32:22 2,925 ▼ 45 15 12,878
09:31:47 2,930 ▼ 40 294 12,863
09:31:10 2,925 ▼ 45 5 12,569
09:30:50 2,925 ▼ 45 603 12,564
09:30:50 2,930 ▼ 40 113 11,961
09:28:16 2,970  0 1 11,848
09:27:05 2,930 ▼ 40 279 11,847
09:26:50 2,970  0 1 11,568
09:26:12 2,970  0 30 11,567
09:24:37 2,970  0 50 11,537
09:24:23 2,970  0 2 11,487
09:24:23 2,965 ▼ 5 1 11,485
09:20:50 2,970  0 1 11,484
09:20:31 2,930 ▼ 40 300 11,483
09:20:19 2,930 ▼ 40 300 11,183
09:20:18 2,930 ▼ 40 200 10,883
09:18:12 2,930 ▼ 40 174 10,683
09:18:12 2,950 ▼ 20 1 10,509
09:18:12 2,955 ▼ 15 1 10,508
09:18:12 2,960 ▼ 10 1 10,507
09:18:12 2,965 ▼ 5 23 10,506
09:16:16 2,970  0 2 10,483
09:16:16 2,970  0 10 10,481
09:13:39 2,970  0 59 10,471
09:13:15 2,970  0 11 10,412
09:12:52 2,970  0 1 10,401
09:12:20 2,970  0 31 10,400
09:12:09 2,975 ▲ 5 134 10,369
09:12:06 2,975 ▲ 5 70 10,235
09:11:42 2,975 ▲ 5 165 10,165
09:11:14 2,980 ▲ 10 2 10,000
09:11:14 2,980 ▲ 10 432 9,998
09:09:48 3,015 ▲ 45 1 9,566
09:09:31 2,980 ▲ 10 16 9,565
09:08:31 3,015 ▲ 45 1 9,549
09:07:49 3,020 ▲ 50 3 9,548
09:07:42 3,020 ▲ 50 1 9,545
09:07:20 3,030 ▲ 60 1 9,544
09:07:13 3,030 ▲ 60 1 9,543
09:06:57 3,030 ▲ 60 1 9,542
09:06:55 2,975 ▲ 5 11 9,541
09:06:55 2,980 ▲ 10 1 9,530
09:06:55 2,985 ▲ 15 1 9,529
09:06:55 2,990 ▲ 20 1 9,528
09:06:55 2,995 ▲ 25 1 9,527
09:06:55 3,015 ▲ 45 1 9,526
09:06:55 3,020 ▲ 50 7 9,525
09:06:55 3,025 ▲ 55 1 9,518
09:06:55 3,030 ▲ 60 36 9,517
09:06:53 3,035 ▲ 65 1 9,481
09:06:21 3,035 ▲ 65 3,078 9,480
09:06:10 3,045 ▲ 75 4 4,820
09:06:10 3,040 ▲ 70 1,582 6,402
09:06:10 3,050 ▲ 80 1 4,816
09:06:10 3,055 ▲ 85 2 4,815
09:06:02 3,060 ▲ 90 16 4,813
09:05:58 3,065 ▲ 95 53 4,797
09:05:58 3,065 ▲ 95 241 4,744
09:05:47 3,065 ▲ 95 95 4,503
09:05:34 3,070 ▲ 100 7 4,408
09:05:34 3,070 ▲ 100 30 4,401
09:05:32 3,070 ▲ 100 500 4,371
09:05:32 3,080 ▲ 110 1 3,871
09:05:32 3,075 ▲ 105 2 3,870
09:05:26 3,075 ▲ 105 11 3,868
09:05:26 3,070 ▲ 100 48 3,857
09:05:09 3,070 ▲ 100 1 3,809
09:05:02 3,040 ▲ 70 10 3,808
09:05:02 3,070 ▲ 100 1 3,798
09:05:02 3,065 ▲ 95 1 3,797
09:05:02 3,060 ▲ 90 1 3,796
09:05:02 3,055 ▲ 85 1 3,795
09:05:02 3,050 ▲ 80 1 3,794
09:05:02 3,045 ▲ 75 3 3,793
09:04:47 3,040 ▲ 70 1,022 3,790

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.