행남생활건강
(008800)
코스닥
중견기업부
액면가 500원
  08.18 15:59

845 (774)   [시가/고가/저가] 780 / 886 / 779 
전일비/등락률 ▲ 71 (9.17%) 매도호가/호가잔량 845 / 42,967
거래량/전일동시간대비 16,238,543 /▲ 15,360,621 매수호가/호가잔량 844 / 4,173
상한가/하한가 1,005 / 542 총매도/총매수잔량 121,102 / 90,788

매도잔량 호가 매수잔량
6,426 857 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,110 855
11,954 854
619 853
4,768 852
25,645 850
1,415 849
2,848 847
3,350 846
42,967 845
 
844 4,173
843 5,358
842 19,589
841 1,302
840 15,039
839 2,377
838 7,799
837 6,372
836 3,735
835 25,044
 
총매도잔량 순매수잔량 총매수잔량
121,102 -30,314 90,788
시간외잔량 시간외잔량
0 28
 
행남생활건강 008800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:18 845 ▲ 71 8 16,238,543
15:59:17 845 ▲ 71 1 16,238,535
15:59:11 845 ▲ 71 13 16,238,534
15:59:08 845 ▲ 71 25 16,238,521
15:59:08 845 ▲ 71 30 16,238,496
15:58:33 845 ▲ 71 300 16,238,466
15:58:26 845 ▲ 71 7 16,238,166
15:57:58 845 ▲ 71 1 16,238,159
15:57:48 845 ▲ 71 10 16,238,158
15:57:16 845 ▲ 71 1,857 16,238,148
15:54:33 845 ▲ 71 590 16,236,291
15:54:05 845 ▲ 71 100 16,235,701
15:53:47 845 ▲ 71 100 16,235,601
15:53:32 845 ▲ 71 100 16,235,501
15:53:20 845 ▲ 71 10 16,235,401
15:51:27 845 ▲ 71 1 16,235,391
15:50:38 845 ▲ 71 100 16,235,390
15:50:20 845 ▲ 71 100 16,235,290
15:50:05 845 ▲ 71 100 16,235,190
15:49:39 845 ▲ 71 1,000 16,235,090
15:49:24 845 ▲ 71 2 16,234,090
15:49:05 845 ▲ 71 100 16,234,088
15:48:23 845 ▲ 71 20 16,233,988
15:48:08 845 ▲ 71 5,000 16,233,968
15:47:09 845 ▲ 71 10 16,228,968
15:46:45 845 ▲ 71 3,550 16,228,958
15:46:41 845 ▲ 71 2 16,225,408
15:44:56 845 ▲ 71 1,000 16,225,406
15:44:54 845 ▲ 71 1,300 16,224,406
15:44:26 845 ▲ 71 552 16,223,106
15:42:48 845 ▲ 71 100 16,222,554
15:42:24 845 ▲ 71 1,000 16,222,454
15:42:17 845 ▲ 71 200 16,221,454
15:41:44 845 ▲ 71 3,291 16,221,254
15:41:28 845 ▲ 71 10 16,217,963
15:41:10 845 ▲ 71 4,622 16,217,953
15:41:00 845 ▲ 71 1 16,213,331
15:40:54 845 ▲ 71 1 16,213,330
15:40:47 845 ▲ 71 1 16,213,329
15:40:41 845 ▲ 71 1 16,213,328
15:40:16 845 ▲ 71 2,358 16,213,327
15:40:00 845 ▲ 71 1,911 16,210,969
15:30:08 845 ▲ 71 103,914 16,209,058
15:19:59 843 ▲ 69 1,605 16,105,144
15:19:59 844 ▲ 70 391 16,103,539
15:19:57 845 ▲ 71 626 16,103,148
15:19:53 845 ▲ 71 6,288 16,102,522
15:19:43 846 ▲ 72 1,184 16,096,234
15:19:42 842 ▲ 68 14,242 16,095,050
15:19:42 843 ▲ 69 31 16,080,808
15:19:42 844 ▲ 70 52 16,080,777
15:19:42 845 ▲ 71 11,603 16,080,725
15:19:40 845 ▲ 71 9,737 16,069,122
15:19:38 843 ▲ 69 4,978 16,059,385
15:19:38 844 ▲ 70 22 16,054,407
15:19:37 845 ▲ 71 7 16,054,385
15:19:36 845 ▲ 71 2,000 16,054,378
15:19:31 844 ▲ 70 941 16,052,378
15:19:30 845 ▲ 71 12,968 16,051,437
15:19:29 845 ▲ 71 500 16,038,469
15:19:19 845 ▲ 71 1 16,037,969
15:19:15 844 ▲ 70 906 16,037,968
15:19:14 844 ▲ 70 40 16,037,062
15:19:13 844 ▲ 70 1,141 16,037,022
15:19:08 845 ▲ 71 67 16,035,881
15:19:05 844 ▲ 70 1,000 16,035,814
15:19:01 844 ▲ 70 10,987 16,034,814
15:19:00 844 ▲ 70 2,013 16,023,827
15:18:56 844 ▲ 70 1 16,021,814
15:18:56 844 ▲ 70 10,306 16,021,813
15:18:47 844 ▲ 70 3,606 16,011,507
15:18:46 845 ▲ 71 1 16,007,901
15:18:46 844 ▲ 70 150 16,007,900
15:18:45 845 ▲ 71 1,516 16,007,750
15:18:41 845 ▲ 71 14 16,006,234
15:18:40 845 ▲ 71 91 16,006,220
15:18:22 845 ▲ 71 7 16,006,129
15:18:19 845 ▲ 71 500 16,006,122
15:18:18 846 ▲ 72 2 16,005,622
15:17:58 845 ▲ 71 500 16,005,620
15:17:57 845 ▲ 71 662 16,005,120
15:17:52 844 ▲ 70 416 16,004,458
15:17:42 844 ▲ 70 3 16,004,042
15:17:42 844 ▲ 70 175 16,004,039
15:17:42 845 ▲ 71 125 16,003,864
15:17:42 845 ▲ 71 2 16,003,739
15:17:41 846 ▲ 72 1,916 16,003,737
15:17:41 845 ▲ 71 2 16,001,821
15:17:40 846 ▲ 72 118 16,001,819
15:17:39 845 ▲ 71 2 16,001,701
15:17:31 846 ▲ 72 372 16,001,699
15:17:24 846 ▲ 72 300 16,001,327
15:17:24 846 ▲ 72 1 16,001,027
15:17:23 847 ▲ 73 2,361 16,001,026
15:17:23 846 ▲ 72 6,982 15,998,665
15:17:19 846 ▲ 72 50 15,991,683
15:17:18 846 ▲ 72 1,498 15,991,633
15:17:18 845 ▲ 71 2,617 15,990,135
15:17:16 844 ▲ 70 1 15,987,518
15:17:13 845 ▲ 71 1,697 15,987,517
15:17:11 845 ▲ 71 303 15,985,820
15:16:56 844 ▲ 70 2 15,985,517
15:16:49 845 ▲ 71 100 15,985,515
15:16:49 845 ▲ 71 10 15,985,415
15:16:47 845 ▲ 71 126 15,985,405
15:16:45 845 ▲ 71 364 15,985,279
15:16:45 845 ▲ 71 20,000 15,984,915
15:16:43 846 ▲ 72 2,536 15,964,915
15:16:43 846 ▲ 72 1 15,962,379
15:16:34 846 ▲ 72 114 15,962,378
15:16:19 846 ▲ 72 5 15,962,264
15:16:09 847 ▲ 73 10 15,962,259
15:16:04 845 ▲ 71 2 15,962,249
15:16:02 845 ▲ 71 2,098 15,962,247
15:16:01 845 ▲ 71 600 15,960,149
15:15:59 845 ▲ 71 478 15,959,549
15:15:58 845 ▲ 71 22 15,959,071
15:15:45 846 ▲ 72 1,297 15,959,049
15:15:45 846 ▲ 72 500 15,957,752
15:15:42 846 ▲ 72 400 15,957,252
15:15:37 847 ▲ 73 3,036 15,956,852
15:15:36 847 ▲ 73 500 15,953,816
15:15:14 847 ▲ 73 5 15,953,316
15:15:12 846 ▲ 72 1 15,953,311
15:15:06 846 ▲ 72 2 15,953,310
15:15:06 848 ▲ 74 10 15,953,308
15:15:02 847 ▲ 73 19 15,953,298
15:15:02 847 ▲ 73 3 15,953,279
15:15:00 848 ▲ 74 5 15,953,276
15:14:46 848 ▲ 74 2 15,953,271
15:14:44 848 ▲ 74 18 15,953,269
15:14:44 847 ▲ 73 1 15,953,251
15:14:37 847 ▲ 73 498 15,953,250
15:14:37 848 ▲ 74 2 15,952,752
15:14:34 848 ▲ 74 5 15,952,750
15:14:32 849 ▲ 75 7 15,952,745
15:14:30 849 ▲ 75 7 15,952,738
15:14:28 848 ▲ 74 3 15,952,731
15:14:25 848 ▲ 74 7 15,952,728
15:14:21 849 ▲ 75 7 15,952,721
15:14:15 849 ▲ 75 117 15,952,714
15:14:00 849 ▲ 75 15 15,952,597
15:13:49 849 ▲ 75 1,000 15,952,582
15:13:49 848 ▲ 74 4,026 15,951,582
15:13:49 848 ▲ 74 3,111 15,947,556
15:13:48 848 ▲ 74 200 15,944,445
15:13:45 849 ▲ 75 100 15,944,245
15:13:43 848 ▲ 74 75 15,944,145
15:13:43 848 ▲ 74 5 15,944,070
15:13:43 848 ▲ 74 14,334 15,944,065
15:13:42 848 ▲ 74 5,521 15,929,731
15:13:38 848 ▲ 74 100 15,924,210
15:13:38 848 ▲ 74 10 15,924,110
15:13:36 848 ▲ 74 100 15,924,100
15:13:35 848 ▲ 74 400 15,924,000
15:13:34 848 ▲ 74 100 15,923,600
15:13:21 848 ▲ 74 500 15,923,500
15:13:20 848 ▲ 74 8,154 15,923,000
15:13:19 848 ▲ 74 176 15,914,846
15:13:16 848 ▲ 74 500 15,914,670
15:13:14 846 ▲ 72 1 15,914,170
15:13:14 848 ▲ 74 500 15,914,169
15:13:11 848 ▲ 74 500 15,913,669
15:13:10 846 ▲ 72 1 15,913,169
15:13:07 846 ▲ 72 1 15,913,168
15:13:06 848 ▲ 74 500 15,913,167
15:13:04 846 ▲ 72 2 15,912,667
15:13:03 840 ▲ 66 1 15,912,665
15:13:03 840 ▲ 66 1,172 15,912,664
15:13:03 841 ▲ 67 2,945 15,911,492
15:13:03 842 ▲ 68 3,837 15,908,547
15:13:03 843 ▲ 69 4,169 15,904,710
15:13:03 845 ▲ 71 2,714 15,896,620
15:13:03 844 ▲ 70 3,921 15,900,541
15:13:03 846 ▲ 72 227 15,893,906
15:13:03 847 ▲ 73 1,015 15,893,679
15:13:02 848 ▲ 74 500 15,892,664
15:13:00 847 ▲ 73 1 15,892,164
15:12:59 847 ▲ 73 1 15,892,163
15:12:58 847 ▲ 73 5 15,892,162
15:12:58 847 ▲ 73 1 15,892,157
15:12:57 847 ▲ 73 1 15,892,156
15:12:55 847 ▲ 73 1 15,892,155
15:12:46 848 ▲ 74 3,037 15,892,154
15:12:46 848 ▲ 74 500 15,889,117
15:12:38 849 ▲ 75 9,705 15,888,617
15:12:38 850 ▲ 76 539 15,878,912
15:12:38 850 ▲ 76 500 15,878,373
15:12:32 849 ▲ 75 3,961 15,877,873
15:12:32 849 ▲ 75 1,039 15,873,912
15:12:25 850 ▲ 76 4,765 15,872,873
15:12:25 850 ▲ 76 3,500 15,868,108
15:12:24 850 ▲ 76 16,285 15,864,608
15:12:19 850 ▲ 76 941 15,848,323
15:12:17 850 ▲ 76 100 15,847,382
15:12:09 850 ▲ 76 500 15,847,282
15:12:02 850 ▲ 76 723 15,846,782
15:12:01 850 ▲ 76 1,339 15,846,059
15:11:55 850 ▲ 76 346 15,844,720
15:11:55 849 ▲ 75 1,000 15,844,374
15:11:53 850 ▲ 76 1,727 15,843,374
15:11:51 850 ▲ 76 1 15,841,647
15:11:50 850 ▲ 76 1 15,841,646
15:11:50 849 ▲ 75 8,273 15,841,645
15:11:47 849 ▲ 75 8,205 15,833,372
15:11:47 848 ▲ 74 1,795 15,825,167
15:11:46 844 ▲ 70 2,704 15,823,372
15:11:46 846 ▲ 72 25 15,820,668
15:11:43 848 ▲ 74 10,000 15,820,643
15:11:41 848 ▲ 74 7,730 15,810,643
15:11:37 847 ▲ 73 2,270 15,802,913
15:11:37 844 ▲ 70 930 15,800,643
15:11:37 847 ▲ 73 10,000 15,799,713
15:11:29 847 ▲ 73 7,902 15,789,713
15:11:29 846 ▲ 72 2,098 15,781,811
15:11:24 844 ▲ 70 5 15,779,713
15:11:22 844 ▲ 70 50 15,779,708
15:11:16 844 ▲ 70 1,500 15,779,658
15:11:06 844 ▲ 70 3,606 15,778,158
15:11:04 844 ▲ 70 1,171 15,774,552
15:11:04 845 ▲ 71 1,157 15,773,381
15:11:00 846 ▲ 72 3,323 15,772,224
15:11:00 845 ▲ 71 2,601 15,768,901
15:10:43 844 ▲ 70 1,000 15,766,300
15:10:39 844 ▲ 70 1 15,765,300
15:10:37 844 ▲ 70 1 15,765,299
15:10:36 844 ▲ 70 1 15,765,298
15:10:36 844 ▲ 70 1 15,765,297
15:10:34 844 ▲ 70 1 15,765,296
15:10:32 844 ▲ 70 1 15,765,295
15:10:30 844 ▲ 70 1 15,765,294
15:10:28 844 ▲ 70 1 15,765,293
15:10:26 844 ▲ 70 1 15,765,292
15:10:26 844 ▲ 70 100 15,765,291
15:10:25 844 ▲ 70 1 15,765,191
15:10:23 844 ▲ 70 1 15,765,190
15:10:21 844 ▲ 70 1 15,765,189
15:10:20 844 ▲ 70 1 15,765,188
15:10:18 844 ▲ 70 1 15,765,187
15:10:16 844 ▲ 70 1 15,765,186
15:10:15 844 ▲ 70 355 15,765,185
15:10:14 844 ▲ 70 1 15,764,830
15:10:11 844 ▲ 70 251 15,764,829
15:09:59 844 ▲ 70 10 15,764,578
15:09:54 844 ▲ 70 18 15,764,568
15:09:52 844 ▲ 70 18 15,764,550
15:09:48 844 ▲ 70 2,380 15,764,532
15:09:46 844 ▲ 70 800 15,762,152
15:09:45 844 ▲ 70 392 15,761,352
15:09:44 843 ▲ 69 146 15,760,960
15:09:43 844 ▲ 70 18 15,760,814
15:09:40 844 ▲ 70 18 15,760,796
15:09:39 843 ▲ 69 10 15,760,778
15:09:38 843 ▲ 69 10 15,760,768
15:09:36 844 ▲ 70 8 15,760,758
15:09:34 844 ▲ 70 10 15,760,750
15:09:27 843 ▲ 69 1,531 15,760,740
15:09:24 843 ▲ 69 100 15,759,209
15:09:24 845 ▲ 71 36 15,759,109
15:09:17 845 ▲ 71 1,000 15,759,073
15:09:05 845 ▲ 71 11 15,758,073
15:09:03 845 ▲ 71 3 15,758,062
15:08:57 845 ▲ 71 3 15,758,059
15:08:56 843 ▲ 69 304 15,758,056
15:08:56 843 ▲ 69 3 15,757,752
15:08:56 843 ▲ 69 400 15,757,749
15:08:55 843 ▲ 69 1,000 15,757,349
15:08:54 843 ▲ 69 2,642 15,756,349
15:08:54 843 ▲ 69 20 15,753,707
15:08:54 843 ▲ 69 3 15,753,687
15:08:52 843 ▲ 69 3 15,753,684
15:08:45 843 ▲ 69 3 15,753,681
15:08:44 843 ▲ 69 1 15,753,678
15:08:44 843 ▲ 69 3 15,753,677
15:08:42 842 ▲ 68 10 15,753,674
15:08:42 843 ▲ 69 1,180 15,753,664
15:08:39 843 ▲ 69 425 15,752,484
15:08:37 843 ▲ 69 500 15,752,059
15:08:35 843 ▲ 69 397 15,751,559
15:08:33 842 ▲ 68 12 15,751,162
15:08:31 843 ▲ 69 100 15,751,150
15:08:30 842 ▲ 68 186 15,751,050
15:08:24 842 ▲ 68 3 15,750,864
15:08:23 841 ▲ 67 103 15,750,861
15:08:18 842 ▲ 68 3 15,750,758
15:08:17 840 ▲ 66 5,000 15,750,755
15:08:16 842 ▲ 68 3 15,745,755
15:08:15 840 ▲ 66 6,574 15,745,752
15:08:04 840 ▲ 66 1,148 15,739,178
15:08:03 841 ▲ 67 500 15,738,030
15:08:01 841 ▲ 67 3,279 15,737,530
15:07:57 841 ▲ 67 989 15,734,251
15:07:57 842 ▲ 68 406 15,733,262
15:07:57 842 ▲ 68 230 15,732,856
15:07:57 842 ▲ 68 2,086 15,732,626
15:07:53 843 ▲ 69 3,253 15,730,540
15:07:49 844 ▲ 70 372 15,727,287
15:07:49 844 ▲ 70 1,148 15,726,915
15:07:35 844 ▲ 70 1 15,725,767
15:07:33 844 ▲ 70 296 15,725,766
15:07:32 844 ▲ 70 5,000 15,725,470
15:07:31 844 ▲ 70 3,668 15,720,470
15:07:29 845 ▲ 71 7,372 15,716,802
15:07:29 845 ▲ 71 9,067 15,709,430
15:07:15 845 ▲ 71 463 15,700,363
15:07:14 846 ▲ 72 956 15,699,900
15:07:01 845 ▲ 71 2,400 15,698,944
15:06:57 846 ▲ 72 1,087 15,696,544
15:06:57 846 ▲ 72 2,519 15,695,457
15:06:57 846 ▲ 72 1 15,692,938
15:06:51 846 ▲ 72 393 15,692,937
15:06:51 846 ▲ 72 5 15,692,544
15:06:47 846 ▲ 72 81 15,692,539
15:06:43 846 ▲ 72 17 15,692,458
15:06:41 846 ▲ 72 816 15,692,441
15:06:29 846 ▲ 72 3,207 15,691,625
15:06:28 846 ▲ 72 11 15,688,418
15:06:10 846 ▲ 72 200 15,688,407
15:05:54 846 ▲ 72 50 15,688,207
15:05:53 846 ▲ 72 28 15,688,157
15:05:47 846 ▲ 72 900 15,688,129
15:05:42 846 ▲ 72 3,140 15,687,229
15:05:40 846 ▲ 72 1,000 15,684,089
15:05:40 847 ▲ 73 23 15,683,089
15:05:28 847 ▲ 73 1,000 15,683,066
15:05:28 846 ▲ 72 602 15,682,066
15:05:20 847 ▲ 73 118 15,681,464
15:05:19 846 ▲ 72 968 15,681,346
15:05:19 846 ▲ 72 571 15,680,378
15:05:09 846 ▲ 72 100 15,679,807
15:05:02 847 ▲ 73 96 15,679,707
15:05:02 848 ▲ 74 2 15,679,611
15:05:00 847 ▲ 73 1,157 15,679,609
15:05:00 846 ▲ 72 276 15,678,452
15:04:59 846 ▲ 72 2 15,678,176
15:04:59 845 ▲ 71 7,989 15,678,174
15:04:58 846 ▲ 72 2,822 15,670,185
15:04:57 846 ▲ 72 1,000 15,667,363
15:04:51 847 ▲ 73 1 15,666,363
15:04:51 847 ▲ 73 2 15,666,362
15:04:43 846 ▲ 72 1 15,666,360
15:04:41 846 ▲ 72 642 15,666,359
15:04:39 846 ▲ 72 18 15,665,717
15:04:38 846 ▲ 72 54 15,665,699
15:04:33 846 ▲ 72 374 15,665,645
15:04:33 846 ▲ 72 2,912 15,665,271
15:04:26 846 ▲ 72 282 15,662,359
15:04:25 846 ▲ 72 1,000 15,662,077
15:04:22 846 ▲ 72 1,000 15,661,077
15:04:22 846 ▲ 72 118 15,660,077
15:04:14 845 ▲ 71 1 15,659,959
15:04:14 848 ▲ 74 384 15,659,958
15:04:09 848 ▲ 74 158 15,659,574
15:04:03 845 ▲ 71 1,516 15,659,416
15:04:03 846 ▲ 72 30 15,657,900
15:04:03 847 ▲ 73 454 15,657,870
15:04:02 847 ▲ 73 3,000 15,657,416
15:04:01 847 ▲ 73 2,000 15,654,416
15:04:01 848 ▲ 74 83 15,652,416
15:03:53 848 ▲ 74 500 15,652,333
15:03:49 848 ▲ 74 1,148 15,651,833
15:03:49 847 ▲ 73 1,957 15,650,685
15:03:49 846 ▲ 72 889 15,648,728
15:03:47 846 ▲ 72 118 15,647,839
15:03:42 846 ▲ 72 200 15,647,721
15:03:42 845 ▲ 71 800 15,647,521
15:03:40 845 ▲ 71 200 15,646,721
15:03:38 844 ▲ 70 4,000 15,646,521
15:03:35 844 ▲ 70 401 15,642,521
15:03:35 844 ▲ 70 1 15,642,120
15:03:35 844 ▲ 70 3,000 15,642,119
15:03:34 844 ▲ 70 2 15,639,119
15:03:32 844 ▲ 70 4 15,639,117
15:03:31 844 ▲ 70 4,481 15,639,113
15:03:31 844 ▲ 70 2 15,634,632
15:03:30 844 ▲ 70 1,607 15,634,630
15:03:30 841 ▲ 67 1,504 15,633,023
15:03:30 841 ▲ 67 1,996 15,631,519
15:03:20 841 ▲ 67 1,785 15,629,523
15:03:20 841 ▲ 67 1,785 15,627,738
15:03:20 841 ▲ 67 1,785 15,625,953
15:03:15 840 ▲ 66 1 15,624,168
15:03:11 840 ▲ 66 59 15,624,167
15:02:55 841 ▲ 67 1 15,624,108
15:02:55 839 ▲ 65 1 15,624,107
15:02:53 840 ▲ 66 1 15,624,106
15:02:51 840 ▲ 66 10,988 15,624,105
15:02:50 839 ▲ 65 1 15,613,117
15:02:49 839 ▲ 65 1 15,613,116
15:02:47 839 ▲ 65 1 15,613,115
15:02:46 839 ▲ 65 9 15,613,114
15:02:40 839 ▲ 65 591 15,613,105
15:02:31 839 ▲ 65 400 15,612,514
15:02:17 838 ▲ 64 1 15,612,114
15:02:15 838 ▲ 64 1 15,612,113
15:02:14 838 ▲ 64 1 15,612,112
15:02:13 840 ▲ 66 4 15,612,111
15:02:12 838 ▲ 64 1 15,612,107
15:02:12 840 ▲ 66 4 15,612,106
15:02:11 838 ▲ 64 1 15,612,102
15:02:10 838 ▲ 64 1 15,612,101
15:02:08 838 ▲ 64 1 15,612,100
15:02:06 838 ▲ 64 1 15,612,099
15:02:02 840 ▲ 66 2 15,612,098
15:02:00 840 ▲ 66 1 15,612,096
15:01:55 840 ▲ 66 1 15,612,095
15:01:55 837 ▲ 63 1 15,612,094
15:01:54 837 ▲ 63 1 15,612,093
15:01:53 837 ▲ 63 1 15,612,092
15:01:51 837 ▲ 63 1 15,612,091
15:01:49 837 ▲ 63 1 15,612,090
15:01:46 837 ▲ 63 1 15,612,089
15:01:45 837 ▲ 63 14 15,612,088
15:01:35 837 ▲ 63 3,500 15,612,074
15:01:28 837 ▲ 63 300 15,608,574
15:01:28 837 ▲ 63 1 15,608,274
15:01:22 836 ▲ 62 1 15,608,273
15:01:21 836 ▲ 62 4,980 15,608,272
15:01:21 837 ▲ 63 5,232 15,603,292
15:01:20 837 ▲ 63 20 15,598,060
15:01:08 837 ▲ 63 3,099 15,598,040
15:01:08 838 ▲ 64 2,134 15,594,941
15:01:08 839 ▲ 65 1,059 15,592,807
15:01:02 840 ▲ 66 5,000 15,591,748
15:00:57 840 ▲ 66 1,674 15,586,748
15:00:57 841 ▲ 67 712 15,585,074
15:00:45 841 ▲ 67 1,835 15,584,362
15:00:45 841 ▲ 67 23 15,582,527
15:00:44 841 ▲ 67 7,218 15,582,504
15:00:33 841 ▲ 67 100 15,575,286
15:00:24 840 ▲ 66 783 15,575,186
15:00:24 841 ▲ 67 1 15,574,403
15:00:22 841 ▲ 67 1 15,574,402
15:00:20 841 ▲ 67 1 15,574,401
15:00:06 841 ▲ 67 1 15,574,400
15:00:06 841 ▲ 67 380 15,574,399
14:59:54 841 ▲ 67 1 15,574,019
14:59:46 840 ▲ 66 1 15,574,018
14:59:37 843 ▲ 69 75 15,574,017
14:59:37 843 ▲ 69 1 15,573,942
14:59:37 840 ▲ 66 1 15,573,941
14:59:36 840 ▲ 66 2,525 15,573,940
14:59:35 840 ▲ 66 75 15,571,415
14:59:35 839 ▲ 65 10 15,571,340
14:59:32 839 ▲ 65 3 15,571,330
14:59:32 839 ▲ 65 100 15,571,327
14:59:31 839 ▲ 65 1,900 15,571,227
14:59:31 839 ▲ 65 5,000 15,569,327
14:59:29 839 ▲ 65 2,500 15,564,327
14:59:29 838 ▲ 64 1 15,561,827
14:59:25 839 ▲ 65 10 15,561,826
14:59:20 839 ▲ 65 3,408 15,561,816
14:59:20 838 ▲ 64 1 15,558,408
14:59:15 839 ▲ 65 3 15,558,407
14:59:15 838 ▲ 64 1 15,558,404
14:59:13 838 ▲ 64 500 15,558,403
14:59:03 838 ▲ 64 1 15,557,903
14:58:54 838 ▲ 64 373 15,557,902
14:58:53 837 ▲ 63 81 15,557,529
14:58:51 838 ▲ 64 20 15,557,448
14:58:51 837 ▲ 63 1 15,557,428
14:58:50 838 ▲ 64 1,569 15,557,427
14:58:49 837 ▲ 63 1 15,555,858
14:58:48 837 ▲ 63 20 15,555,857
14:58:47 837 ▲ 63 1 15,555,837
14:58:46 837 ▲ 63 1 15,555,836
14:58:40 838 ▲ 64 272 15,555,835
14:58:40 838 ▲ 64 21 15,555,563
14:58:39 838 ▲ 64 1,207 15,555,542
14:58:33 838 ▲ 64 100 15,554,335
14:58:33 838 ▲ 64 1 15,554,235
14:58:31 838 ▲ 64 229 15,554,234
14:58:25 838 ▲ 64 100 15,554,005
14:58:24 838 ▲ 64 21,363 15,553,905
14:58:15 837 ▲ 63 115 15,532,542
14:58:11 838 ▲ 64 2,000 15,532,427
14:58:06 837 ▲ 63 1 15,530,427
14:58:06 838 ▲ 64 200 15,530,426
14:57:59 838 ▲ 64 4,000 15,530,226
14:57:59 837 ▲ 63 14 15,526,226
14:57:59 837 ▲ 63 1,955 15,526,212
14:57:55 837 ▲ 63 19 15,524,257
14:57:49 836 ▲ 62 1 15,524,238
14:57:47 836 ▲ 62 1 15,524,237
14:57:46 836 ▲ 62 748 15,524,236
14:57:46 836 ▲ 62 5,000 15,523,488
14:57:42 836 ▲ 62 3,957 15,518,488
14:57:37 836 ▲ 62 1 15,514,531
14:57:36 836 ▲ 62 1 15,514,530
14:57:34 836 ▲ 62 1 15,514,529
14:57:33 836 ▲ 62 1 15,514,528
14:57:32 836 ▲ 62 1,809 15,514,527
14:57:32 837 ▲ 63 191 15,512,718
14:57:32 836 ▲ 62 1 15,512,527
14:57:31 836 ▲ 62 5,115 15,512,526
14:57:31 837 ▲ 63 4,514 15,507,411
14:57:31 837 ▲ 63 100 15,502,897
14:57:30 837 ▲ 63 1 15,502,797
14:57:28 837 ▲ 63 1 15,502,796
14:57:26 838 ▲ 64 3,000 15,502,795

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.