행남자기
(008800)
코스닥
중견기업부
액면가 500원
  02.21 15:58

204 (201)   [시가/고가/저가] 200 / 206 / 197 
전일비/등락률 ▲ 3 (1.49%) 매도호가/호가잔량 204 / 4,811
거래량/전일동시간대비 3,115,354 /▼ 1,188,686 매수호가/호가잔량 203 / 112,805
상한가/하한가 261 / 141 총매도/총매수잔량 500,215 / 737,501

매도잔량 호가 매수잔량
10,241 213 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,186 212
43,766 211
178,079 210
43,445 209
61,624 208
62,314 207
41,673 206
44,076 205
4,811 204
 
203 112,805
202 117,204
201 84,737
200 106,827
199 34,915
198 83,472
197 45,904
196 53,637
195 76,170
194 21,830
 
총매도잔량 순매수잔량 총매수잔량
500,215 237,286 737,501
시간외잔량 시간외잔량
7,897 0
 
행남자기 008800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:27 204 ▲ 3 5 3,115,354
15:48:34 204 ▲ 3 1,827 3,115,349
15:47:57 204 ▲ 3 26 3,113,522
15:45:45 204 ▲ 3 500 3,113,496
15:45:29 204 ▲ 3 3,737 3,112,996
15:45:04 204 ▲ 3 1,263 3,109,259
15:44:19 204 ▲ 3 3,733 3,107,996
15:43:31 204 ▲ 3 4 3,104,263
15:42:12 204 ▲ 3 3,296 3,104,259
15:42:06 204 ▲ 3 1,377 3,100,963
15:41:12 204 ▲ 3 1,000 3,099,586
15:40:51 204 ▲ 3 8,000 3,098,586
15:40:00 204 ▲ 3 1,327 3,090,586
15:30:30 204 ▲ 3 50,629 3,089,259
15:19:49 204 ▲ 3 1 3,038,630
15:19:47 204 ▲ 3 3 3,038,629
15:19:45 204 ▲ 3 13 3,038,626
15:19:14 204 ▲ 3 3 3,038,613
15:18:49 203 ▲ 2 6,738 3,038,610
15:18:30 204 ▲ 3 1 3,031,872
15:18:23 203 ▲ 2 5,000 3,031,871
15:18:20 204 ▲ 3 1 3,026,871
15:18:15 203 ▲ 2 21,000 3,026,870
15:18:12 204 ▲ 3 1 3,005,870
15:17:49 203 ▲ 2 30,000 3,005,869
15:17:47 203 ▲ 2 4,000 2,975,869
15:17:11 204 ▲ 3 10 2,971,869
15:17:11 204 ▲ 3 10 2,971,859
15:16:22 203 ▲ 2 5,000 2,971,849
15:16:02 203 ▲ 2 17,090 2,966,849
15:14:28 204 ▲ 3 500 2,949,759
15:14:14 203 ▲ 2 8,972 2,949,259
15:13:43 203 ▲ 2 1,000 2,940,287
15:13:18 204 ▲ 3 3 2,939,287
15:13:16 204 ▲ 3 3 2,939,284
15:13:14 204 ▲ 3 3 2,939,281
15:13:12 204 ▲ 3 3 2,939,278
15:13:10 204 ▲ 3 3 2,939,275
15:13:08 204 ▲ 3 3 2,939,272
15:13:06 204 ▲ 3 3 2,939,269
15:12:16 203 ▲ 2 20 2,939,266
15:11:34 204 ▲ 3 7 2,939,246
15:11:26 204 ▲ 3 5,000 2,939,239
15:11:20 204 ▲ 3 985 2,934,239
15:11:13 204 ▲ 3 245 2,933,254
15:10:44 204 ▲ 3 2,223 2,933,009
15:10:40 204 ▲ 3 30 2,930,786
15:10:36 204 ▲ 3 1,000 2,930,756
15:10:31 204 ▲ 3 847 2,929,756
15:10:29 204 ▲ 3 5,000 2,928,909
15:09:53 204 ▲ 3 3,153 2,923,909
15:09:49 204 ▲ 3 1,147 2,920,756
15:09:30 204 ▲ 3 245 2,919,609
15:09:27 204 ▲ 3 245 2,919,364
15:08:37 204 ▲ 3 6,256 2,919,119
15:08:33 204 ▲ 3 481 2,912,863
15:08:28 204 ▲ 3 3,519 2,912,382
15:08:23 204 ▲ 3 981 2,908,863
15:08:08 204 ▲ 3 3,019 2,907,882
15:08:05 204 ▲ 3 981 2,904,863
15:07:51 204 ▲ 3 7 2,903,882
15:07:14 204 ▲ 3 1 2,903,875
15:07:05 204 ▲ 3 3,011 2,903,874
15:06:59 204 ▲ 3 800 2,900,863
15:06:51 204 ▲ 3 9,200 2,900,063
15:06:44 204 ▲ 3 800 2,890,863
15:06:30 204 ▲ 3 2,200 2,890,063
15:06:16 204 ▲ 3 5,000 2,887,863
15:04:54 205 ▲ 4 1 2,882,863
15:04:41 203 ▲ 2 3,400 2,882,862
15:03:59 205 ▲ 4 1 2,879,462
15:03:48 204 ▲ 3 14,052 2,879,461
15:03:18 205 ▲ 4 1 2,865,409
15:02:59 204 ▲ 3 374 2,865,408
15:02:01 205 ▲ 4 200 2,865,034
15:01:51 205 ▲ 4 8 2,864,834
15:01:31 205 ▲ 4 170 2,864,826
15:01:31 205 ▲ 4 1 2,864,656
15:01:07 205 ▲ 4 2 2,864,655
15:00:53 205 ▲ 4 20 2,864,653
15:00:36 204 ▲ 3 33,672 2,864,633
15:00:30 205 ▲ 4 5,197 2,830,961
15:00:29 205 ▲ 4 10,000 2,825,764
14:59:27 205 ▲ 4 4 2,815,764
14:57:43 205 ▲ 4 3,118 2,815,760
14:57:39 205 ▲ 4 1,182 2,812,642
14:57:24 205 ▲ 4 3,262 2,811,460
14:57:21 205 ▲ 4 38 2,808,198
14:57:21 205 ▲ 4 487 2,808,160
14:57:11 205 ▲ 4 487 2,807,673
14:57:04 205 ▲ 4 3,432 2,807,186
14:56:57 205 ▲ 4 468 2,803,754
14:56:57 205 ▲ 4 487 2,803,286
14:56:48 205 ▲ 4 45 2,802,799
14:56:45 205 ▲ 4 442 2,802,754
14:56:41 204 ▲ 3 2 2,802,312
14:56:35 205 ▲ 4 808 2,802,310
14:56:27 205 ▲ 4 21,292 2,801,502
14:56:14 204 ▲ 3 2,200 2,780,210
14:56:01 204 ▲ 3 9,164 2,778,010
14:56:01 205 ▲ 4 1,501 2,768,846
14:55:46 205 ▲ 4 553 2,767,345
14:55:39 205 ▲ 4 2,179 2,766,792
14:55:39 205 ▲ 4 1 2,764,613
14:55:37 205 ▲ 4 1 2,764,612
14:55:35 205 ▲ 4 1 2,764,611
14:55:34 206 ▲ 5 2,820 2,764,610
14:55:32 206 ▲ 5 5,283 2,761,790
14:55:31 206 ▲ 5 1 2,756,507
14:55:31 205 ▲ 4 384 2,756,506
14:55:30 205 ▲ 4 5,171 2,756,122
14:55:30 206 ▲ 5 1 2,750,951
14:55:30 206 ▲ 5 2 2,750,950
14:55:26 206 ▲ 5 2 2,750,948
14:55:20 205 ▲ 4 5,200 2,750,946
14:55:19 206 ▲ 5 10 2,745,746
14:55:13 206 ▲ 5 1 2,745,736
14:55:09 206 ▲ 5 1 2,745,735
14:55:07 206 ▲ 5 1 2,745,734
14:55:01 206 ▲ 5 10 2,745,733
14:54:58 206 ▲ 5 18 2,745,723
14:54:56 206 ▲ 5 36 2,745,705
14:54:53 206 ▲ 5 20 2,745,669
14:54:50 206 ▲ 5 40 2,745,649
14:54:33 206 ▲ 5 1 2,745,609
14:54:31 206 ▲ 5 1 2,745,608
14:54:23 205 ▲ 4 1,000 2,745,607
14:54:23 206 ▲ 5 100 2,744,607
14:54:18 206 ▲ 5 100 2,744,507
14:54:16 206 ▲ 5 186 2,744,407
14:54:15 206 ▲ 5 100 2,744,221
14:54:01 206 ▲ 5 1 2,744,121
14:54:00 206 ▲ 5 1 2,744,120
14:53:59 206 ▲ 5 3,000 2,744,119
14:53:49 206 ▲ 5 2,200 2,741,119
14:53:25 206 ▲ 5 69 2,738,919
14:53:11 206 ▲ 5 1 2,738,850
14:52:25 206 ▲ 5 1 2,738,849
14:52:24 206 ▲ 5 1 2,738,848
14:52:23 206 ▲ 5 1 2,738,847
14:52:21 206 ▲ 5 1 2,738,846
14:52:21 206 ▲ 5 1 2,738,845
14:52:20 206 ▲ 5 1 2,738,844
14:52:19 206 ▲ 5 1 2,738,843
14:52:18 206 ▲ 5 1 2,738,842
14:52:17 206 ▲ 5 1 2,738,841
14:52:16 206 ▲ 5 1 2,738,840
14:52:14 206 ▲ 5 1 2,738,839
14:52:13 206 ▲ 5 1 2,738,838
14:52:12 206 ▲ 5 1 2,738,837
14:52:11 206 ▲ 5 1 2,738,836
14:51:54 206 ▲ 5 1 2,738,835
14:51:53 206 ▲ 5 1 2,738,834
14:51:53 206 ▲ 5 100 2,738,833
14:51:52 206 ▲ 5 1 2,738,733
14:51:51 206 ▲ 5 1 2,738,732
14:51:50 206 ▲ 5 1 2,738,731
14:51:49 206 ▲ 5 1 2,738,730
14:51:48 206 ▲ 5 1 2,738,729
14:51:47 206 ▲ 5 1 2,738,728
14:51:46 206 ▲ 5 1 2,738,727
14:51:45 206 ▲ 5 1 2,738,726
14:51:44 206 ▲ 5 1 2,738,725
14:51:43 206 ▲ 5 1 2,738,724
14:51:42 206 ▲ 5 1 2,738,723
14:51:41 206 ▲ 5 1 2,738,722
14:51:40 206 ▲ 5 1 2,738,721
14:51:39 206 ▲ 5 1 2,738,720
14:51:38 206 ▲ 5 1 2,738,719
14:51:37 206 ▲ 5 1 2,738,718
14:51:36 206 ▲ 5 1 2,738,717
14:51:35 206 ▲ 5 1 2,738,716
14:51:34 206 ▲ 5 1 2,738,715
14:51:33 206 ▲ 5 1 2,738,714
14:51:32 206 ▲ 5 1 2,738,713
14:51:21 206 ▲ 5 5 2,738,712
14:51:01 206 ▲ 5 1 2,738,707
14:50:59 206 ▲ 5 1 2,738,706
14:50:57 206 ▲ 5 1 2,738,705
14:50:56 206 ▲ 5 1 2,738,704
14:50:55 206 ▲ 5 1 2,738,703
14:50:54 206 ▲ 5 1 2,738,702
14:50:53 206 ▲ 5 1 2,738,701
14:50:52 206 ▲ 5 1 2,738,700
14:50:51 206 ▲ 5 1 2,738,699
14:50:50 206 ▲ 5 1 2,738,698
14:50:48 206 ▲ 5 1 2,738,697
14:50:47 206 ▲ 5 2,000 2,738,696
14:50:47 205 ▲ 4 5,000 2,736,696
14:50:44 206 ▲ 5 5,000 2,731,696
14:50:29 206 ▲ 5 2,962 2,726,696
14:50:28 206 ▲ 5 4,538 2,723,734
14:50:24 206 ▲ 5 160 2,719,196
14:50:21 206 ▲ 5 12,543 2,719,036
14:49:56 206 ▲ 5 1 2,706,493
14:49:54 206 ▲ 5 1 2,706,492
14:49:53 206 ▲ 5 1 2,706,491
14:49:51 206 ▲ 5 1 2,706,490
14:49:50 206 ▲ 5 1 2,706,489
14:49:48 206 ▲ 5 1 2,706,488
14:49:48 206 ▲ 5 1 2,706,487
14:49:39 206 ▲ 5 1 2,706,486
14:49:36 206 ▲ 5 1 2,706,485
14:49:35 206 ▲ 5 1 2,706,484
14:49:34 206 ▲ 5 1 2,706,483
14:49:32 206 ▲ 5 1 2,706,482
14:49:31 206 ▲ 5 1 2,706,481
14:49:30 206 ▲ 5 1 2,706,480
14:49:29 206 ▲ 5 1 2,706,479
14:49:28 206 ▲ 5 1 2,706,478
14:49:28 206 ▲ 5 1 2,706,477
14:49:27 206 ▲ 5 1 2,706,476
14:49:25 206 ▲ 5 1 2,706,475
14:49:22 206 ▲ 5 1 2,706,474
14:48:39 206 ▲ 5 1 2,706,473
14:48:38 206 ▲ 5 1 2,706,472
14:48:09 206 ▲ 5 1 2,706,471
14:47:47 206 ▲ 5 2 2,706,470
14:47:37 206 ▲ 5 11 2,706,468
14:47:29 206 ▲ 5 50 2,706,457
14:47:20 206 ▲ 5 239 2,706,407
14:47:07 206 ▲ 5 1,145 2,706,168
14:46:27 206 ▲ 5 2 2,705,023
14:46:09 206 ▲ 5 11 2,705,021
14:45:48 205 ▲ 4 106 2,705,010
14:45:26 206 ▲ 5 83 2,704,904
14:45:11 206 ▲ 5 3,400 2,704,821
14:44:25 206 ▲ 5 100 2,701,421
14:44:10 206 ▲ 5 2,427 2,701,321
14:42:51 206 ▲ 5 9 2,698,894
14:41:51 206 ▲ 5 10,665 2,698,885
14:41:44 206 ▲ 5 29 2,688,220
14:41:29 206 ▲ 5 12,536 2,688,191
14:40:15 206 ▲ 5 5,000 2,675,655
14:37:40 206 ▲ 5 5 2,670,655
14:37:23 205 ▲ 4 4 2,670,650
14:36:54 206 ▲ 5 5,000 2,670,646
14:36:33 206 ▲ 5 2 2,665,646
14:36:15 205 ▲ 4 2 2,665,644
14:36:09 205 ▲ 4 2,000 2,665,642
14:36:05 206 ▲ 5 1 2,663,642
14:35:52 205 ▲ 4 4,200 2,663,641
14:35:47 205 ▲ 4 6 2,659,441
14:35:34 206 ▲ 5 11 2,659,435
14:35:17 205 ▲ 4 12,980 2,659,424
14:34:36 205 ▲ 4 20 2,646,444
14:33:44 206 ▲ 5 2 2,646,424
14:33:38 205 ▲ 4 30,000 2,646,422
14:33:38 206 ▲ 5 2 2,616,422
14:33:23 205 ▲ 4 100 2,616,420
14:32:35 206 ▲ 5 4,942 2,616,320
14:32:32 206 ▲ 5 11 2,611,378
14:30:44 206 ▲ 5 2 2,611,367
14:30:43 205 ▲ 4 3,558 2,611,365
14:30:38 204 ▲ 3 6,858 2,607,807
14:30:37 206 ▲ 5 2 2,600,949
14:30:31 204 ▲ 3 200 2,600,947
14:30:25 205 ▲ 4 1,348 2,600,747
14:30:17 205 ▲ 4 3,638 2,599,399
14:29:23 205 ▲ 4 342 2,595,761
14:28:07 205 ▲ 4 300 2,595,419
14:27:59 205 ▲ 4 50 2,595,119
14:27:20 204 ▲ 3 16,918 2,595,069
14:27:20 205 ▲ 4 5,335 2,578,151
14:25:47 206 ▲ 5 11 2,572,816
14:24:36 206 ▲ 5 2 2,572,805
14:24:24 205 ▲ 4 14,781 2,572,803
14:23:30 205 ▲ 4 1 2,558,022
14:23:27 204 ▲ 3 3,604 2,558,021
14:23:00 204 ▲ 3 10,000 2,554,417
14:22:38 205 ▲ 4 251 2,544,417
14:22:13 205 ▲ 4 3,393 2,544,166
14:21:52 205 ▲ 4 2,000 2,540,773
14:21:30 206 ▲ 5 100 2,538,773
14:21:13 206 ▲ 5 100 2,538,673
14:20:47 206 ▲ 5 2 2,538,573
14:19:37 205 ▲ 4 4 2,538,571
14:18:26 205 ▲ 4 613 2,538,567
14:18:22 205 ▲ 4 1,000 2,537,954
14:18:14 206 ▲ 5 1 2,536,954
14:18:05 206 ▲ 5 1 2,536,953
14:17:59 205 ▲ 4 18 2,536,952
14:17:57 205 ▲ 4 2,400 2,536,934
14:17:41 205 ▲ 4 1,000 2,534,534
14:17:18 205 ▲ 4 700 2,533,534
14:17:17 205 ▲ 4 500 2,532,834
14:17:17 205 ▲ 4 500 2,532,334
14:17:02 205 ▲ 4 9,490 2,531,834
14:17:02 205 ▲ 4 19,397 2,522,344
14:16:34 205 ▲ 4 6 2,502,947
14:16:27 205 ▲ 4 31,200 2,502,941
14:16:10 205 ▲ 4 1 2,471,741
14:16:09 205 ▲ 4 19,500 2,471,740
14:16:08 205 ▲ 4 21,292 2,452,240
14:15:52 205 ▲ 4 15 2,430,948
14:14:52 205 ▲ 4 500 2,430,933
14:14:51 205 ▲ 4 1 2,430,433
14:13:49 205 ▲ 4 374 2,430,432
14:13:41 205 ▲ 4 1 2,430,058
14:13:27 204 ▲ 3 28 2,430,057
14:12:53 204 ▲ 3 5,005 2,430,029
14:11:53 205 ▲ 4 78 2,425,024
14:11:30 205 ▲ 4 1 2,424,946
14:11:24 204 ▲ 3 400 2,424,945
14:11:17 205 ▲ 4 3,604 2,424,545
14:11:09 205 ▲ 4 16 2,420,941
14:09:20 205 ▲ 4 20 2,420,925
14:08:47 205 ▲ 4 286 2,420,905
14:05:10 205 ▲ 4 2 2,420,619
14:05:02 205 ▲ 4 292 2,420,617
14:04:25 205 ▲ 4 1 2,420,325
14:03:10 205 ▲ 4 39 2,420,324
14:02:29 205 ▲ 4 1,639 2,420,285
14:01:19 205 ▲ 4 1 2,418,646
14:01:03 204 ▲ 3 90 2,418,645
14:00:57 205 ▲ 4 10,000 2,418,555
14:00:38 205 ▲ 4 5,000 2,408,555
14:00:24 205 ▲ 4 2,438 2,403,555
14:00:07 205 ▲ 4 3,817 2,401,117
13:59:55 205 ▲ 4 10 2,397,300
13:59:52 205 ▲ 4 573 2,397,290
13:59:46 205 ▲ 4 5,427 2,396,717
13:59:44 206 ▲ 5 1 2,391,290
13:59:33 205 ▲ 4 494 2,391,289
13:59:20 205 ▲ 4 79 2,390,795
13:59:06 205 ▲ 4 900 2,390,716
13:58:58 205 ▲ 4 1,521 2,389,816
13:58:55 205 ▲ 4 1,000 2,388,295
13:58:44 205 ▲ 4 1 2,387,295
13:58:39 205 ▲ 4 278 2,387,294
13:58:22 205 ▲ 4 2,482 2,387,016
13:58:09 205 ▲ 4 3,418 2,384,534
13:58:02 205 ▲ 4 4,280 2,381,116
13:57:57 206 ▲ 5 30 2,376,836
13:57:49 205 ▲ 4 2,000 2,376,806
13:57:47 205 ▲ 4 390 2,374,806
13:57:45 205 ▲ 4 2,000 2,374,416
13:57:44 206 ▲ 5 124 2,372,416
13:57:32 205 ▲ 4 3,710 2,372,292
13:57:28 205 ▲ 4 20,000 2,368,582
13:56:36 205 ▲ 4 1 2,348,582
13:56:33 205 ▲ 4 5 2,348,581
13:56:07 205 ▲ 4 1 2,348,576
13:55:57 205 ▲ 4 19,262 2,348,575
13:55:55 206 ▲ 5 1 2,329,313
13:55:54 205 ▲ 4 2,991 2,329,312
13:55:52 205 ▲ 4 9 2,326,321
13:55:43 205 ▲ 4 3,131 2,326,312
13:55:38 206 ▲ 5 1 2,323,181
13:55:36 205 ▲ 4 5,000 2,323,180
13:55:30 206 ▲ 5 1 2,318,180
13:55:26 205 ▲ 4 451 2,318,179
13:55:26 205 ▲ 4 200 2,317,728
13:55:18 206 ▲ 5 1 2,317,528
13:55:13 205 ▲ 4 10,000 2,317,527
13:54:56 206 ▲ 5 1 2,307,527
13:54:07 206 ▲ 5 1 2,307,526
13:53:59 205 ▲ 4 10,065 2,307,525
13:53:39 206 ▲ 5 1 2,297,460
13:53:21 205 ▲ 4 2,100 2,297,459
13:52:56 206 ▲ 5 100 2,295,359
13:52:51 205 ▲ 4 1,000 2,295,259
13:52:44 205 ▲ 4 1,332 2,294,259
13:52:27 205 ▲ 4 193 2,292,927
13:52:19 205 ▲ 4 2,000 2,292,734
13:52:18 206 ▲ 5 23 2,290,734
13:52:14 206 ▲ 5 12 2,290,711
13:52:05 205 ▲ 4 1,008 2,290,699
13:52:03 205 ▲ 4 6,857 2,289,691
13:51:58 205 ▲ 4 1,853 2,282,834
13:51:37 205 ▲ 4 1 2,280,981
13:50:39 204 ▲ 3 500 2,280,980
13:50:12 205 ▲ 4 280 2,280,480
13:49:58 205 ▲ 4 1 2,280,200
13:49:56 205 ▲ 4 3,708 2,280,199
13:49:24 206 ▲ 5 1 2,276,491
13:49:13 206 ▲ 5 1 2,276,490
13:49:10 205 ▲ 4 562 2,276,489
13:49:09 205 ▲ 4 1 2,275,927
13:49:09 205 ▲ 4 3,000 2,275,926
13:49:03 205 ▲ 4 4,437 2,272,926
13:49:03 206 ▲ 5 1 2,268,489
13:48:50 205 ▲ 4 10,763 2,268,488
13:48:45 205 ▲ 4 34,698 2,257,725
13:48:12 205 ▲ 4 1,000 2,223,027
13:47:54 205 ▲ 4 100 2,222,027
13:47:53 205 ▲ 4 10 2,221,927
13:47:47 204 ▲ 3 36,322 2,221,917
13:47:14 204 ▲ 3 1 2,185,595
13:47:05 202 ▲ 1 5,016 2,185,594
13:47:05 203 ▲ 2 2,543 2,180,578
13:46:22 204 ▲ 3 1 2,178,035
13:44:50 203 ▲ 2 5 2,178,034
13:44:20 204 ▲ 3 30 2,178,029
13:44:17 204 ▲ 3 1 2,177,999
13:41:25 204 ▲ 3 1 2,177,998
13:40:59 203 ▲ 2 2 2,177,997
13:40:54 204 ▲ 3 1 2,177,995
13:40:52 203 ▲ 2 5,526 2,177,994
13:40:22 203 ▲ 2 600 2,172,468
13:40:15 203 ▲ 2 17,281 2,171,868
13:40:11 203 ▲ 2 1,000 2,154,587
13:39:01 203 ▲ 2 1,392 2,153,587
13:37:19 204 ▲ 3 1 2,152,195
13:36:56 203 ▲ 2 1 2,152,194
13:36:45 204 ▲ 3 534 2,152,193
13:36:05 204 ▲ 3 2 2,151,659
13:36:04 204 ▲ 3 100 2,151,657
13:35:16 204 ▲ 3 1 2,151,557
13:32:50 204 ▲ 3 80 2,151,556
13:32:44 204 ▲ 3 424 2,151,476
13:32:25 204 ▲ 3 1 2,151,052
13:31:42 204 ▲ 3 1 2,151,051
13:31:18 203 ▲ 2 170 2,151,050
13:30:27 203 ▲ 2 5 2,150,880
13:30:16 203 ▲ 2 1,741 2,150,875
13:30:08 203 ▲ 2 11 2,149,134
13:29:53 203 ▲ 2 2,000 2,149,123
13:29:52 203 ▲ 2 14,368 2,147,123
13:29:49 203 ▲ 2 1,880 2,132,755
13:29:39 203 ▲ 2 820 2,130,875
13:29:34 203 ▲ 2 180 2,130,055
13:29:21 203 ▲ 2 4,820 2,129,875
13:29:18 203 ▲ 2 979 2,125,055
13:29:09 203 ▲ 2 15,000 2,124,076
13:28:54 204 ▲ 3 7,211 2,109,076
13:28:54 203 ▲ 2 2,789 2,101,865
13:28:43 203 ▲ 2 8 2,099,076
13:28:07 203 ▲ 2 2 2,099,068
13:27:29 203 ▲ 2 1 2,099,066
13:26:51 204 ▲ 3 1 2,099,065
13:26:30 202 ▲ 1 47,899 2,099,064
13:26:27 202 ▲ 1 497 2,051,165
13:26:17 203 ▲ 2 12 2,050,668
13:25:16 203 ▲ 2 2,089 2,050,656
13:25:12 203 ▲ 2 11 2,048,567
13:24:48 203 ▲ 2 1,789 2,048,556
13:24:30 203 ▲ 2 8,111 2,046,767
13:24:25 203 ▲ 2 21 2,038,656
13:24:10 203 ▲ 2 4 2,038,635
13:23:28 204 ▲ 3 4 2,038,631
13:23:25 204 ▲ 3 1 2,038,627
13:23:12 204 ▲ 3 4 2,038,626
13:23:06 204 ▲ 3 1 2,038,622
13:22:56 204 ▲ 3 1 2,038,621
13:22:52 204 ▲ 3 1 2,038,620
13:22:51 204 ▲ 3 1 2,038,619
13:22:31 203 ▲ 2 4,000 2,038,618
13:21:57 204 ▲ 3 1 2,034,618
13:20:33 202 ▲ 1 43 2,034,617
13:19:59 202 ▲ 1 8,920 2,034,574
13:19:54 203 ▲ 2 4 2,025,654
13:19:24 203 ▲ 2 4 2,025,650
13:18:59 203 ▲ 2 4 2,025,646
13:16:17 204 ▲ 3 1 2,025,642
13:15:15 203 ▲ 2 8 2,025,641
13:14:10 203 ▲ 2 100 2,025,633
13:13:50 204 ▲ 3 3 2,025,533
13:13:43 204 ▲ 3 13 2,025,530
13:13:36 204 ▲ 3 56 2,025,517
13:13:36 203 ▲ 2 2 2,025,461
13:13:27 203 ▲ 2 2,398 2,025,459
13:13:16 203 ▲ 2 2 2,023,061
13:13:13 203 ▲ 2 13 2,023,059
13:12:57 203 ▲ 2 3,300 2,023,046
13:10:49 204 ▲ 3 500 2,019,746
13:09:34 204 ▲ 3 28 2,019,246
13:09:31 204 ▲ 3 585 2,019,218
13:09:27 204 ▲ 3 84 2,018,633
13:09:25 205 ▲ 4 100 2,018,549
13:09:20 204 ▲ 3 3,037 2,018,449
13:09:09 204 ▲ 3 3,000 2,015,412
13:08:54 204 ▲ 3 1 2,012,412
13:08:43 204 ▲ 3 213 2,012,411
13:08:43 204 ▲ 3 22,302 2,012,198
13:08:43 203 ▲ 2 485 1,989,896
13:08:39 203 ▲ 2 15 1,989,411
13:08:38 203 ▲ 2 300 1,989,396
13:08:33 203 ▲ 2 6,685 1,989,096
13:08:27 202 ▲ 1 400 1,982,411
13:07:53 202 ▲ 1 899 1,982,011
13:07:41 202 ▲ 1 451 1,981,112
13:07:41 202 ▲ 1 40 1,980,661
13:07:31 202 ▲ 1 13,500 1,980,621
13:07:30 202 ▲ 1 15,009 1,967,121
13:07:25 203 ▲ 2 3,000 1,952,112
13:07:09 202 ▲ 1 2 1,949,112
13:06:58 203 ▲ 2 2 1,949,110
13:06:47 202 ▲ 1 4 1,949,108
13:06:38 203 ▲ 2 10 1,949,104
13:06:16 202 ▲ 1 5,234 1,949,094
13:06:16 202 ▲ 1 30,000 1,943,860
13:05:52 203 ▲ 2 1,000 1,913,860
13:05:44 203 ▲ 2 500 1,912,860
13:05:36 203 ▲ 2 2,400 1,912,360
13:05:31 203 ▲ 2 10 1,909,960
13:04:59 203 ▲ 2 10 1,909,950
13:04:55 203 ▲ 2 2,096 1,909,940
13:04:52 203 ▲ 2 4 1,907,844
13:04:50 202 ▲ 1 20,168 1,907,840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.