행남생활건강
(008800)
코스닥
중견기업부
액면가 500원
  12.11 10:58

416 (417)   [시가/고가/저가] 412 / 420 / 411 
전일비/등락률 ▼ 1 (-0.24%) 매도호가/호가잔량 417 / 3,042
거래량/전일동시간대비 447,913 /▼ 550,880 매수호가/호가잔량 416 / 899
상한가/하한가 542 / 292 총매도/총매수잔량 153,909 / 295,373

매도잔량 호가 매수잔량
5,513 426 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,013 425
5,353 424
1,506 423
3 422
7,003 421
29,192 420
42,167 419
59,117 418
3,042 417
 
416 899
415 30,348
414 16,038
413 15,895
412 33,731
411 86,884
410 21,914
409 5,161
408 23,863
407 60,640
 
총매도잔량 순매수잔량 총매수잔량
153,909 141,464 295,373
시간외잔량 시간외잔량
0 0
 
행남생활건강 008800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.54 (+7.48)    FUTURE 324.00 (-0.75)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:58:15 416 ▼ 1 24 447,937
10:58:09 416 ▼ 1 23 447,913
10:58:03 416 ▼ 1 22 447,890
10:57:59 416 ▼ 1 21 447,868
10:57:52 416 ▼ 1 20 447,847
10:57:46 416 ▼ 1 19 447,827
10:57:40 416 ▼ 1 18 447,808
10:57:36 417  0 1 447,790
10:57:36 416 ▼ 1 17 447,789
10:57:31 416 ▼ 1 100 447,772
10:57:31 416 ▼ 1 16 447,672
10:57:28 417  0 1 447,656
10:57:26 416 ▼ 1 15 447,655
10:57:18 416 ▼ 1 14 447,640
10:57:13 416 ▼ 1 13 447,626
10:57:13 416 ▼ 1 1,000 447,613
10:57:08 416 ▼ 1 12 446,613
10:57:04 416 ▼ 1 11 446,601
10:56:59 416 ▼ 1 10 446,590
10:56:54 416 ▼ 1 9 446,580
10:56:50 416 ▼ 1 8 446,571
10:56:45 416 ▼ 1 7 446,563
10:56:40 416 ▼ 1 6 446,556
10:56:36 416 ▼ 1 5 446,550
10:56:32 416 ▼ 1 4 446,545
10:56:28 416 ▼ 1 3 446,541
10:56:23 416 ▼ 1 2 446,538
10:55:57 415 ▼ 2 2 446,536
10:55:51 415 ▼ 2 2 446,534
10:55:33 417  0 1 446,532
10:55:33 415 ▼ 2 2 446,531
10:55:31 415 ▼ 2 136 446,529
10:55:17 415 ▼ 2 2 446,393
10:55:15 415 ▼ 2 444 446,391
10:55:01 415 ▼ 2 1 445,947
10:55:01 416 ▼ 1 1 445,946
10:54:56 416 ▼ 1 1 445,944
10:54:56 415 ▼ 2 1 445,945
10:54:48 415 ▼ 2 1 445,943
10:54:48 416 ▼ 1 1 445,942
10:54:44 415 ▼ 2 1 445,941
10:54:44 416 ▼ 1 1 445,940
10:54:37 416 ▼ 1 2 445,939
10:54:32 416 ▼ 1 2 445,937
10:54:24 416 ▼ 1 11 445,935
10:54:08 416 ▼ 1 2 445,924
10:54:03 415 ▼ 2 1 445,922
10:54:03 416 ▼ 1 1 445,921
10:53:51 416 ▼ 1 1 445,919
10:53:51 415 ▼ 2 1 445,920
10:53:47 415 ▼ 2 1 445,918
10:53:47 416 ▼ 1 1 445,917
10:53:39 415 ▼ 2 1 445,916
10:53:39 416 ▼ 1 1 445,915
10:53:35 415 ▼ 2 1 445,914
10:53:35 416 ▼ 1 1 445,913
10:53:27 415 ▼ 2 1 445,912
10:53:27 416 ▼ 1 1 445,911
10:53:22 415 ▼ 2 1 445,910
10:53:22 416 ▼ 1 1 445,909
10:53:17 415 ▼ 2 1 445,908
10:53:17 416 ▼ 1 1 445,907
10:53:13 415 ▼ 2 1 445,906
10:53:13 416 ▼ 1 1 445,905
10:53:08 415 ▼ 2 1 445,904
10:53:08 416 ▼ 1 1 445,903
10:52:59 415 ▼ 2 2 445,902
10:52:39 415 ▼ 2 1 445,900
10:52:39 416 ▼ 1 1 445,899
10:52:32 415 ▼ 2 1 445,898
10:52:32 416 ▼ 1 1 445,897
10:52:27 415 ▼ 2 1 445,896
10:52:27 416 ▼ 1 1 445,895
10:52:20 415 ▼ 2 1 445,894
10:52:20 416 ▼ 1 1 445,893
10:52:05 415 ▼ 2 1 445,892
10:52:05 416 ▼ 1 1 445,891
10:52:00 415 ▼ 2 1 445,890
10:52:00 416 ▼ 1 1 445,889
10:51:54 415 ▼ 2 1 445,888
10:51:54 416 ▼ 1 1 445,887
10:51:50 415 ▼ 2 1 445,886
10:51:50 416 ▼ 1 1 445,885
10:51:45 415 ▼ 2 3 445,884
10:51:45 416 ▼ 1 1 445,881
10:51:42 416 ▼ 1 1 445,880
10:51:38 415 ▼ 2 3 445,879
10:51:38 416 ▼ 1 1 445,876
10:51:36 416 ▼ 1 1,827 445,875
10:51:32 415 ▼ 2 3 444,048
10:51:32 416 ▼ 1 1 444,045
10:51:27 415 ▼ 2 4 444,044
10:51:25 415 ▼ 2 7 444,040
10:51:25 416 ▼ 1 3 444,033
10:51:22 415 ▼ 2 4 444,030
10:51:07 415 ▼ 2 4 444,026
10:50:59 415 ▼ 2 4 444,022
10:50:54 415 ▼ 2 4 444,018
10:50:50 415 ▼ 2 4 444,014
10:50:41 415 ▼ 2 4 444,010
10:50:34 415 ▼ 2 44 444,006
10:50:23 415 ▼ 2 2 443,962
10:50:01 415 ▼ 2 7 443,960
10:49:51 415 ▼ 2 7 443,953
10:49:33 415 ▼ 2 7 443,946
10:49:28 415 ▼ 2 6 443,939
10:49:20 415 ▼ 2 5 443,933
10:49:07 415 ▼ 2 6 443,928
10:49:02 415 ▼ 2 6 443,922
10:48:22 415 ▼ 2 1 443,916
10:48:09 416 ▼ 1 120 443,915
10:47:26 417  0 1 443,795
10:47:21 416 ▼ 1 1,000 443,794
10:47:12 417  0 1 442,794
10:47:00 416 ▼ 1 444 442,793
10:46:13 416 ▼ 1 191 442,349
10:45:57 416 ▼ 1 3,000 442,158
10:45:27 417  0 11 439,158
10:45:05 417  0 5 439,147
10:44:35 417  0 11 439,142
10:44:17 417  0 11 439,131
10:44:08 417  0 11 439,120
10:44:05 416 ▼ 1 564 439,109
10:43:57 417  0 11 438,545
10:43:51 417  0 11 438,534
10:43:48 417  0 649 438,523
10:43:48 417  0 2,000 437,874
10:43:16 417  0 3,000 435,874
10:43:05 418 ▲ 1 11 432,874
10:42:59 417  0 1,577 432,863
10:42:40 417  0 11 431,286
10:42:34 417  0 11 431,275
10:42:27 417  0 11 431,264
10:42:21 417  0 11 431,253
10:42:21 417  0 3 431,242
10:41:48 417  0 11 431,239
10:41:28 417  0 11 431,228
10:41:21 417  0 11 431,217
10:41:14 417  0 11 431,206
10:41:04 417  0 11 431,195
10:40:56 417  0 11 431,184
10:40:43 417  0 11 431,173
10:40:42 416 ▼ 1 8,000 431,162
10:40:33 417  0 11 423,162
10:40:29 417  0 11 423,151
10:40:23 417  0 11 423,140
10:40:20 416 ▼ 1 612 423,129
10:40:19 416 ▼ 1 4,870 422,517
10:40:19 417  0 51 417,647
10:40:00 418 ▲ 1 11 417,596
10:39:57 418 ▲ 1 50 417,585
10:39:27 418 ▲ 1 3 417,535
10:38:54 418 ▲ 1 11 417,532
10:38:53 418 ▲ 1 3 417,521
10:38:34 418 ▲ 1 11 417,518
10:38:31 418 ▲ 1 32 417,507
10:38:14 418 ▲ 1 11 417,475
10:37:32 418 ▲ 1 11 417,464
10:37:21 418 ▲ 1 11 417,453
10:37:18 418 ▲ 1 3,000 417,442
10:36:54 418 ▲ 1 11 414,442
10:36:53 418 ▲ 1 19 414,431
10:36:42 418 ▲ 1 11 414,412
10:36:01 418 ▲ 1 11 414,401
10:36:00 418 ▲ 1 32 414,390
10:35:51 418 ▲ 1 11 414,358
10:35:42 418 ▲ 1 11 414,347
10:35:02 418 ▲ 1 11 414,336
10:34:54 418 ▲ 1 11 414,325
10:34:49 418 ▲ 1 11 414,314
10:34:18 418 ▲ 1 1 414,303
10:34:13 416 ▼ 1 18 414,302
10:34:08 416 ▼ 1 2,505 414,284
10:34:08 417  0 38 411,779
10:34:05 417  0 3 411,741
10:34:00 417  0 3 411,738
10:33:55 417  0 3 411,735
10:33:50 417  0 3 411,732
10:33:50 417  0 100 411,729
10:33:45 417  0 3 411,629
10:33:40 417  0 3 411,626
10:33:34 417  0 3 411,623
10:33:29 417  0 3 411,620
10:33:27 417  0 500 411,617
10:33:24 417  0 3 411,117
10:32:35 419 ▲ 2 1 411,114
10:32:25 418 ▲ 1 1,000 411,113
10:32:25 418 ▲ 1 1,000 410,113
10:32:16 419 ▲ 2 1,000 409,113
10:31:56 419 ▲ 2 4,000 408,113
10:31:51 419 ▲ 2 3,000 404,113
10:31:45 419 ▲ 2 2,000 401,113
10:31:31 419 ▲ 2 1,000 399,113
10:31:14 419 ▲ 2 4,095 398,113
10:31:14 418 ▲ 1 905 394,018
10:31:02 418 ▲ 1 1,000 393,113
10:31:00 418 ▲ 1 20 392,113
10:30:50 417  0 71 392,093
10:30:42 418 ▲ 1 144 392,022
10:30:15 418 ▲ 1 4,656 391,878
10:30:15 419 ▲ 2 1,275 387,222
10:29:51 419 ▲ 2 2,196 385,947
10:29:47 419 ▲ 2 11 383,751
10:29:46 419 ▲ 2 5,000 383,740
10:29:45 419 ▲ 2 10,000 378,740
10:29:38 419 ▲ 2 11 368,740
10:29:14 419 ▲ 2 11 368,729
10:29:12 418 ▲ 1 3,856 368,718
10:29:07 418 ▲ 1 11 364,862
10:29:06 418 ▲ 1 10,000 364,851
10:29:01 418 ▲ 1 11 354,851
10:28:58 418 ▲ 1 20 354,840
10:28:52 418 ▲ 1 1 354,820
10:28:41 418 ▲ 1 2 354,819
10:28:21 418 ▲ 1 2 354,817
10:28:18 416 ▼ 1 1,375 354,815
10:28:12 418 ▲ 1 2 353,440
10:26:33 416 ▼ 1 1 353,438
10:26:33 417  0 33 353,437
10:26:05 417  0 2,000 353,404
10:25:57 418 ▲ 1 32 351,404
10:25:40 418 ▲ 1 11 351,372
10:25:34 417  0 100 351,361
10:24:46 418 ▲ 1 11 351,261
10:24:35 418 ▲ 1 11 351,250
10:24:34 418 ▲ 1 250 351,239
10:24:24 418 ▲ 1 11 350,989
10:24:19 418 ▲ 1 11 350,978
10:24:18 418 ▲ 1 62 350,967
10:24:12 418 ▲ 1 11 350,905
10:24:05 418 ▲ 1 11 350,894
10:23:28 418 ▲ 1 11 350,883
10:23:26 418 ▲ 1 32 350,872
10:20:00 418 ▲ 1 11 350,840
10:19:57 417  0 1,742 350,829
10:19:55 417  0 11 349,087
10:19:54 417  0 10 349,076
10:19:52 417  0 100 349,066
10:19:20 417  0 11 348,966
10:19:11 417  0 11 348,955
10:19:05 417  0 100 348,944
10:19:05 417  0 11 348,844
10:19:04 417  0 870 348,833
10:18:54 417  0 11 347,963
10:18:50 417  0 5,533 347,952
10:18:49 417  0 11 342,419
10:18:38 417  0 11 342,408
10:18:34 417  0 11 342,397
10:18:26 417  0 11 342,386
10:18:13 417  0 11 342,375
10:17:33 417  0 11 342,364
10:17:31 417  0 100 342,353
10:17:27 417  0 11 342,253
10:17:25 416 ▼ 1 2,543 342,242
10:17:13 416 ▼ 1 11 339,699
10:17:11 416 ▼ 1 100 339,688
10:17:08 416 ▼ 1 11 339,588
10:17:06 416 ▼ 1 30 339,577
10:16:54 416 ▼ 1 11 339,547
10:16:44 416 ▼ 1 11 339,536
10:16:43 416 ▼ 1 3 339,525
10:16:32 416 ▼ 1 11 339,522
10:16:30 416 ▼ 1 100 339,511
10:16:27 416 ▼ 1 11 339,411
10:16:11 416 ▼ 1 11 339,400
10:16:09 416 ▼ 1 600 339,389
10:16:06 416 ▼ 1 11 338,789
10:16:01 416 ▼ 1 11 338,778
10:15:49 416 ▼ 1 11 338,767
10:15:42 416 ▼ 1 526 338,756
10:15:42 415 ▼ 2 874 338,230
10:15:42 415 ▼ 2 11 337,356
10:15:38 415 ▼ 2 538 337,345
10:15:37 415 ▼ 2 11 336,807
10:15:30 415 ▼ 2 11 336,796
10:15:24 415 ▼ 2 11 336,785
10:15:12 415 ▼ 2 11 336,774
10:15:04 415 ▼ 2 11 336,763
10:14:59 415 ▼ 2 11 336,752
10:14:51 415 ▼ 2 11 336,741
10:14:35 414 ▼ 3 1,919 336,730
10:14:34 414 ▼ 3 9,275 334,811
10:14:34 415 ▼ 2 9,017 325,536
10:14:28 416 ▼ 1 11 316,519
10:14:17 416 ▼ 1 11 316,508
10:13:58 416 ▼ 1 11 316,497
10:13:55 415 ▼ 2 400 316,486
10:13:49 416 ▼ 1 11 316,086
10:13:45 416 ▼ 1 1 316,075
10:13:33 416 ▼ 1 11 316,074
10:13:25 416 ▼ 1 11 316,063
10:13:23 416 ▼ 1 32 316,052
10:13:23 416 ▼ 1 32 316,020
10:13:02 416 ▼ 1 11 315,988
10:12:49 416 ▼ 1 11 315,977
10:12:35 416 ▼ 1 11 315,966
10:12:29 416 ▼ 1 11 315,955
10:12:23 416 ▼ 1 11 315,944
10:12:17 416 ▼ 1 2 315,933
10:11:43 417  0 2 315,931
10:11:34 415 ▼ 2 620 315,929
10:11:34 416 ▼ 1 380 315,309
10:11:16 417  0 2 314,929
10:11:14 416 ▼ 1 1 314,927
10:11:05 417  0 2 314,926
10:10:59 417  0 2 314,924
10:10:16 417  0 2 314,922
10:10:09 416 ▼ 1 751 314,920
10:09:49 416 ▼ 1 11 314,169
10:09:47 416 ▼ 1 1,000 314,158
10:09:39 416 ▼ 1 11 313,158
10:09:22 416 ▼ 1 11 313,147
10:09:20 416 ▼ 1 1,000 313,136
10:09:04 416 ▼ 1 11 312,136
10:08:40 416 ▼ 1 2 312,125
10:08:30 416 ▼ 1 4,999 312,123
10:08:25 416 ▼ 1 1 307,124
10:08:15 415 ▼ 2 57 307,123
10:08:01 417  0 1 307,066
10:07:29 416 ▼ 1 9,997 307,065
10:07:29 416 ▼ 1 2 297,068
10:06:24 416 ▼ 1 1 297,066
10:06:13 415 ▼ 2 103 297,065
10:05:45 414 ▼ 3 28 296,962
10:05:37 415 ▼ 2 1,563 288,501
10:05:37 414 ▼ 3 8,433 296,934
10:05:37 416 ▼ 1 4 286,938
10:05:29 417  0 2 286,934
10:05:26 417  0 5 286,932
10:05:03 417  0 1 286,927
10:04:48 417  0 1 286,926
10:04:37 417  0 2 286,925
10:04:11 417  0 2 286,923
10:04:05 415 ▼ 2 300 286,921
10:04:03 417  0 2 286,621
10:03:32 417  0 2 286,619
10:03:30 415 ▼ 2 600 286,617
10:03:19 417  0 2 286,017
10:02:31 415 ▼ 2 2 286,015
10:02:29 417  0 1 286,013
10:02:20 415 ▼ 2 2 286,012
10:02:19 415 ▼ 2 58 286,010
10:02:10 415 ▼ 2 2 285,952
10:01:42 415 ▼ 2 2 285,950
10:01:35 415 ▼ 2 2 285,948
10:01:26 415 ▼ 2 2 285,946
10:01:17 415 ▼ 2 2 285,944
10:01:05 415 ▼ 2 2 285,942
10:01:00 417  0 1 285,940
10:00:35 415 ▼ 2 24 285,939
09:59:38 415 ▼ 2 1 285,915
09:59:38 416 ▼ 1 1 285,914
09:59:17 417  0 1 285,913
09:59:11 415 ▼ 2 2 285,912
09:59:06 414 ▼ 3 1 285,910
09:59:06 415 ▼ 2 1 285,909
09:59:03 417  0 1 285,908
09:59:00 415 ▼ 2 1 285,907
09:59:00 416 ▼ 1 1 285,906
09:58:55 414 ▼ 3 1 285,905
09:58:55 415 ▼ 2 1 285,904
09:58:50 414 ▼ 3 1 285,903
09:58:50 415 ▼ 2 1 285,902
09:58:46 417  0 1 285,901
09:58:45 414 ▼ 3 1 285,900
09:58:45 415 ▼ 2 1 285,899
09:58:38 414 ▼ 3 1 285,898
09:58:38 415 ▼ 2 1 285,897
09:58:33 415 ▼ 2 2 285,896
09:58:10 414 ▼ 3 12,383 285,894
09:58:10 415 ▼ 2 7,617 273,511
09:57:42 415 ▼ 2 2 265,894
09:57:38 417  0 1 265,892
09:56:29 415 ▼ 2 1 265,891
09:56:25 416 ▼ 1 100 265,890
09:55:48 417  0 32 265,790
09:55:25 417  0 1 265,758
09:55:24 417  0 1 265,757
09:55:04 417  0 1 265,756
09:55:04 417  0 1 265,755
09:55:02 417  0 1 265,754
09:55:01 415 ▼ 2 1 265,753
09:55:01 416 ▼ 1 1 265,752
09:54:59 417  0 1 265,751
09:54:55 417  0 1 265,750
09:54:54 417  0 2 265,749
09:54:50 417  0 1 265,747
09:54:50 417  0 1 265,746
09:54:40 417  0 1 265,745
09:54:39 417  0 1 265,744
09:54:38 417  0 1 265,743
09:54:37 417  0 1 265,742
09:54:36 417  0 1 265,741
09:54:36 417  0 1 265,740
09:54:33 417  0 1 265,739
09:54:33 417  0 1 265,738
09:54:32 417  0 1 265,737
09:54:32 417  0 1 265,736
09:54:31 417  0 1 265,735
09:54:30 417  0 1 265,734
09:54:24 415 ▼ 2 1 265,733
09:54:19 416 ▼ 1 46 265,732
09:53:05 416 ▼ 1 49 265,686
09:52:57 416 ▼ 1 11 265,637
09:52:48 416 ▼ 1 49 265,626
09:52:15 417  0 1 265,577
09:51:42 416 ▼ 1 7,677 265,576
09:51:42 416 ▼ 1 1,200 257,899
09:51:24 416 ▼ 1 11 256,699
09:50:41 415 ▼ 2 1,000 256,688
09:50:00 415 ▼ 2 1 255,688
09:50:00 416 ▼ 1 1 255,687
09:48:59 417  0 10 255,686
09:48:32 417  0 500 255,676
09:48:15 417  0 32 255,176
09:47:54 417  0 10 255,144
09:47:31 417  0 11 255,134
09:47:23 416 ▼ 1 300 255,123
09:46:56 417  0 11 254,823
09:46:47 416 ▼ 1 4,467 254,812
09:45:34 416 ▼ 1 11 250,345
09:45:23 414 ▼ 3 5,000 250,334
09:45:23 415 ▼ 2 5,000 245,334
09:45:20 416 ▼ 1 11 240,334
09:45:15 416 ▼ 1 11 240,323
09:44:57 414 ▼ 3 7,986 240,312
09:44:39 414 ▼ 3 15,000 232,326
09:44:20 416 ▼ 1 11 217,326
09:44:16 415 ▼ 2 100 217,315
09:44:05 416 ▼ 1 11 217,215
09:44:00 415 ▼ 2 1,773 217,204
09:43:59 415 ▼ 2 11 215,431
09:43:58 415 ▼ 2 5,000 215,420
09:43:34 415 ▼ 2 11 210,420
09:43:30 415 ▼ 2 1,805 210,409
09:43:25 415 ▼ 2 200 208,604
09:43:19 416 ▼ 1 11 208,404
09:43:17 415 ▼ 2 95 208,393
09:43:14 415 ▼ 2 11 208,298
09:43:14 415 ▼ 2 100 208,287
09:41:14 416 ▼ 1 11 208,187
09:41:10 415 ▼ 2 1,203 208,176
09:41:09 415 ▼ 2 11 206,973
09:41:06 415 ▼ 2 1,197 206,962
09:41:04 415 ▼ 2 11 205,765
09:41:04 415 ▼ 2 4 205,754
09:40:59 415 ▼ 2 11 205,750
09:40:55 414 ▼ 3 1 205,739
09:40:53 415 ▼ 2 11 205,738
09:40:52 415 ▼ 2 40 205,727
09:40:45 415 ▼ 2 11 205,687
09:40:14 415 ▼ 2 11 205,676
09:40:07 415 ▼ 2 11 205,665
09:40:04 414 ▼ 3 583 205,654
09:40:01 414 ▼ 3 417 205,071
09:39:29 414 ▼ 3 1,000 204,654
09:39:20 415 ▼ 2 2 203,654
09:39:12 414 ▼ 3 2 203,652
09:38:49 415 ▼ 2 11 203,650
09:38:43 414 ▼ 3 1,000 203,639
09:38:30 415 ▼ 2 11 202,639
09:38:14 415 ▼ 2 11 202,628
09:38:12 415 ▼ 2 33 202,617
09:38:10 415 ▼ 2 11 202,584
09:38:08 415 ▼ 2 9 202,573
09:38:06 415 ▼ 2 11 202,564
09:37:13 415 ▼ 2 11 202,553
09:37:05 415 ▼ 2 11 202,542
09:36:41 415 ▼ 2 11 202,531
09:36:40 415 ▼ 2 100 202,520
09:36:21 415 ▼ 2 11 202,420
09:36:10 415 ▼ 2 11 202,409
09:36:08 415 ▼ 2 150 202,398
09:36:04 415 ▼ 2 9 202,248
09:35:38 416 ▼ 1 20 202,239
09:35:25 416 ▼ 1 1 202,219
09:34:48 414 ▼ 3 393 202,218
09:34:48 415 ▼ 2 107 201,825
09:33:09 416 ▼ 1 11 201,718
09:32:58 416 ▼ 1 1 201,707
09:32:25 413 ▼ 4 26 201,706
09:32:18 413 ▼ 4 11,188 201,680
09:32:18 414 ▼ 3 1,352 190,492
09:32:18 415 ▼ 2 50 189,140
09:32:06 416 ▼ 1 11 189,090
09:31:38 416 ▼ 1 11 189,079
09:31:33 416 ▼ 1 1 189,068
09:31:32 416 ▼ 1 11 189,067
09:31:10 416 ▼ 1 11 189,056
09:31:04 414 ▼ 3 4,981 189,045
09:31:04 414 ▼ 3 11 184,064
09:31:00 414 ▼ 3 205 184,053
09:31:00 414 ▼ 3 11 183,848
09:30:54 414 ▼ 3 11 183,837
09:30:53 414 ▼ 3 10 183,826
09:30:45 414 ▼ 3 11 183,816
09:30:38 414 ▼ 3 11 183,805
09:30:37 414 ▼ 3 3,000 183,794
09:30:33 414 ▼ 3 11 180,794
09:30:30 414 ▼ 3 1,738 180,783

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.98 ▼ 5.02 -0.20%
코스닥 750.46 ▲ 6.4 0.86%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.