행남사
(008800)
코스닥
관리종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(자본잠식률50%이상 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 )    04.24 15:59

3,570 (3,700)   [시가/고가/저가] 3,765 / 3,945 / 3,525 
전일비/등락률 ▼ 130 (-3.51%) 매도호가/호가잔량 3,580 / 50
거래량/전일동시간대비 2,434,917 /▼ 8,866,048 매수호가/호가잔량 3,570 / 6,539
상한가/하한가 4,810 / 2,590 총매도/총매수잔량 10,642 / 18,522

매도잔량 호가 매수잔량
90 3,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
423 3,635
10 3,625
2,346 3,620
516 3,615
600 3,605
5,407 3,600
100 3,595
1,100 3,585
50 3,580
 
3,570 6,539
3,550 11
3,545 971
3,540 37
3,535 310
3,530 285
3,525 6,372
3,520 1,000
3,515 1,375
3,510 1,622
 
총매도잔량 순매수잔량 총매수잔량
10,642 7,880 18,522
시간외잔량 시간외잔량
17 0
 
행남사 008800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:50 3,570 ▼ 130 3 2,434,917
15:54:00 3,570 ▼ 130 30 2,434,914
15:47:34 3,570 ▼ 130 141 2,434,884
15:45:19 3,570 ▼ 130 577 2,434,743
15:40:00 3,570 ▼ 130 503 2,434,166
15:30:19 3,570 ▼ 130 7,276 2,433,663
15:19:55 3,570 ▼ 130 1 2,426,387
15:19:54 3,560 ▼ 140 278 2,426,013
15:19:54 3,570 ▼ 130 373 2,426,386
15:19:54 3,560 ▼ 140 1,865 2,425,735
15:19:49 3,570 ▼ 130 1 2,423,870
15:19:46 3,550 ▼ 150 766 2,422,958
15:19:46 3,555 ▼ 145 911 2,423,869
15:19:44 3,550 ▼ 150 1 2,422,192
15:19:42 3,550 ▼ 150 253 2,422,191
15:19:41 3,555 ▼ 145 6 2,421,938
15:19:39 3,555 ▼ 145 1 2,421,932
15:19:35 3,550 ▼ 150 50 2,421,931
15:19:34 3,550 ▼ 150 1 2,421,881
15:19:29 3,555 ▼ 145 1 2,421,880
15:19:26 3,545 ▼ 155 149 2,421,879
15:19:23 3,545 ▼ 155 546 2,421,730
15:19:23 3,545 ▼ 155 150 2,421,184
15:19:23 3,545 ▼ 155 1 2,421,034
15:19:22 3,545 ▼ 155 105 2,421,033
15:19:19 3,545 ▼ 155 1 2,420,928
15:19:16 3,545 ▼ 155 263 2,420,927
15:19:15 3,545 ▼ 155 80 2,420,664
15:19:15 3,545 ▼ 155 46 2,420,584
15:19:14 3,545 ▼ 155 1 2,420,538
15:19:14 3,545 ▼ 155 239 2,420,537
15:19:09 3,545 ▼ 155 1 2,420,298
15:19:09 3,545 ▼ 155 1 2,420,297
15:19:07 3,540 ▼ 160 30 2,420,296
15:19:05 3,545 ▼ 155 1 2,420,266
15:19:04 3,545 ▼ 155 1 2,420,265
15:19:03 3,540 ▼ 160 1,526 2,420,264
15:19:00 3,540 ▼ 160 1 2,418,738
15:18:57 3,535 ▼ 165 516 2,418,737
15:18:55 3,535 ▼ 165 1 2,418,221
15:18:53 3,530 ▼ 170 776 2,418,220
15:18:53 3,535 ▼ 165 565 2,417,444
15:18:46 3,540 ▼ 160 1 2,416,879
15:18:45 3,530 ▼ 170 91 2,416,878
15:18:45 3,535 ▼ 165 190 2,416,787
15:18:37 3,540 ▼ 160 1 2,416,597
15:18:35 3,540 ▼ 160 100 2,416,596
15:18:35 3,540 ▼ 160 642 2,416,496
15:18:34 3,545 ▼ 155 719 2,415,854
15:18:31 3,540 ▼ 160 500 2,415,135
15:18:30 3,545 ▼ 155 5 2,414,635
15:18:30 3,545 ▼ 155 1 2,414,630
15:18:28 3,540 ▼ 160 200 2,414,629
15:18:27 3,540 ▼ 160 408 2,414,429
15:18:24 3,545 ▼ 155 1 2,414,021
15:18:18 3,545 ▼ 155 1 2,414,020
15:18:14 3,550 ▼ 150 1 2,414,019
15:18:12 3,530 ▼ 170 25 2,414,018
15:18:10 3,555 ▼ 145 1 2,413,993
15:18:09 3,530 ▼ 170 17 2,413,992
15:18:08 3,530 ▼ 170 523 2,413,975
15:18:06 3,525 ▼ 175 1,237 2,413,452
15:18:05 3,555 ▼ 145 1 2,412,215
15:18:01 3,525 ▼ 175 2,512 2,412,214
15:18:01 3,535 ▼ 165 542 2,406,852
15:18:01 3,530 ▼ 170 2,850 2,409,702
15:18:01 3,545 ▼ 155 621 2,405,180
15:18:01 3,540 ▼ 160 1,130 2,406,310
15:18:01 3,550 ▼ 150 1,791 2,404,559
15:18:01 3,555 ▼ 145 1 2,402,768
15:17:59 3,555 ▼ 145 1 2,402,767
15:17:59 3,555 ▼ 145 1 2,402,766
15:17:56 3,555 ▼ 145 821 2,402,765
15:17:55 3,560 ▼ 140 5 2,401,944
15:17:53 3,555 ▼ 145 71 2,401,939
15:17:50 3,560 ▼ 140 46 2,401,868
15:17:49 3,560 ▼ 140 1,500 2,401,822
15:17:45 3,560 ▼ 140 648 2,400,322
15:17:44 3,560 ▼ 140 366 2,399,674
15:17:42 3,560 ▼ 140 1 2,399,308
15:17:41 3,560 ▼ 140 633 2,399,307
15:17:38 3,560 ▼ 140 4,500 2,398,674
15:17:37 3,565 ▼ 135 1 2,394,174
15:17:36 3,560 ▼ 140 2,600 2,394,173
15:17:36 3,565 ▼ 135 23 2,391,573
15:17:35 3,565 ▼ 135 650 2,391,550
15:17:26 3,570 ▼ 130 39 2,390,900
15:17:14 3,570 ▼ 130 1 2,390,861
15:17:13 3,565 ▼ 135 497 2,390,860
15:17:02 3,575 ▼ 125 1 2,390,363
15:17:00 3,560 ▼ 140 561 2,390,362
15:17:00 3,565 ▼ 135 902 2,389,801
15:17:00 3,570 ▼ 130 5 2,388,899
15:16:52 3,575 ▼ 125 1 2,388,894
15:16:50 3,570 ▼ 130 259 2,388,187
15:16:50 3,565 ▼ 135 706 2,388,893
15:16:50 3,570 ▼ 130 41 2,387,928
15:16:50 3,570 ▼ 130 175 2,387,887
15:16:50 3,570 ▼ 130 1,325 2,387,712
15:16:48 3,570 ▼ 130 108 2,386,387
15:16:47 3,570 ▼ 130 5 2,386,279
15:16:43 3,570 ▼ 130 1 2,386,274
15:16:36 3,570 ▼ 130 1 2,386,273
15:16:35 3,570 ▼ 130 982 2,386,272
15:16:34 3,570 ▼ 130 18 2,385,290
15:16:31 3,570 ▼ 130 100 2,385,272
15:16:22 3,570 ▼ 130 1 2,385,172
15:16:22 3,570 ▼ 130 140 2,385,171
15:16:22 3,570 ▼ 130 500 2,385,031
15:16:20 3,570 ▼ 130 383 2,384,531
15:16:17 3,570 ▼ 130 117 2,384,148
15:16:13 3,575 ▼ 125 1 2,384,031
15:16:11 3,570 ▼ 130 16 2,384,030
15:16:11 3,570 ▼ 130 241 2,384,014
15:16:06 3,570 ▼ 130 25 2,383,773
15:16:05 3,570 ▼ 130 1 2,383,748
15:16:03 3,570 ▼ 130 733 2,383,747
15:15:57 3,575 ▼ 125 232 2,383,014
15:15:56 3,575 ▼ 125 1 2,382,782
15:15:54 3,570 ▼ 130 299 2,382,781
15:15:53 3,575 ▼ 125 70 2,382,482
15:15:26 3,575 ▼ 125 1 2,382,412
15:15:24 3,570 ▼ 130 270 2,382,411
15:15:23 3,570 ▼ 130 100 2,382,141
15:15:21 3,570 ▼ 130 30 2,382,041
15:15:05 3,575 ▼ 125 1 2,382,011
15:15:04 3,575 ▼ 125 513 2,382,010
15:15:04 3,570 ▼ 130 284 2,381,497
15:15:01 3,570 ▼ 130 1 2,381,213
15:14:55 3,570 ▼ 130 105 2,381,212
15:14:54 3,575 ▼ 125 1 2,381,107
15:14:53 3,570 ▼ 130 508 2,381,106
15:14:52 3,570 ▼ 130 150 2,380,598
15:14:50 3,570 ▼ 130 237 2,380,448
15:14:41 3,570 ▼ 130 1 2,380,211
15:14:35 3,575 ▼ 125 1 2,380,210
15:14:31 3,565 ▼ 135 821 2,380,209
15:14:30 3,575 ▼ 125 1 2,379,388
15:14:28 3,565 ▼ 135 30 2,379,387
15:14:27 3,565 ▼ 135 30 2,379,357
15:14:24 3,575 ▼ 125 1 2,379,327
15:14:23 3,565 ▼ 135 200 2,379,326
15:14:09 3,580 ▼ 120 1 2,379,126
15:13:50 3,585 ▼ 115 1 2,379,125
15:13:50 3,585 ▼ 115 1 2,379,124
15:13:48 3,565 ▼ 135 629 2,379,123
15:13:48 3,575 ▼ 125 928 2,377,940
15:13:48 3,570 ▼ 130 554 2,378,494
15:13:48 3,580 ▼ 120 800 2,377,012
15:13:36 3,590 ▼ 110 1 2,376,212
15:13:35 3,580 ▼ 120 200 2,376,211
15:13:29 3,595 ▼ 105 1 2,376,011
15:13:26 3,580 ▼ 120 401 2,376,010
15:13:22 3,595 ▼ 105 1 2,375,609
15:13:21 3,580 ▼ 120 8 2,375,608
15:13:17 3,595 ▼ 105 4 2,375,600
15:13:09 3,595 ▼ 105 1 2,375,596
15:13:07 3,580 ▼ 120 110 2,375,595
15:12:59 3,595 ▼ 105 730 2,375,485
15:12:36 3,600 ▼ 100 1 2,374,755
15:12:34 3,575 ▼ 125 72 2,374,754
15:12:28 3,580 ▼ 120 118 2,374,572
15:12:28 3,575 ▼ 125 110 2,374,682
15:12:23 3,580 ▼ 120 884 2,374,454
15:12:15 3,580 ▼ 120 654 2,373,570
15:12:11 3,580 ▼ 120 15 2,372,916
15:11:52 3,580 ▼ 120 1,896 2,372,901
15:11:50 3,600 ▼ 100 1 2,371,005
15:11:49 3,580 ▼ 120 383 2,371,004
15:11:49 3,595 ▼ 105 117 2,370,621
15:11:48 3,615 ▼ 85 2 2,370,504
15:11:47 3,595 ▼ 105 40 2,370,502
15:11:47 3,600 ▼ 100 108 2,370,462
15:11:45 3,615 ▼ 85 5 2,370,354
15:11:45 3,610 ▼ 90 2 2,370,349
15:11:44 3,610 ▼ 90 1 2,370,347
15:11:43 3,615 ▼ 85 28 2,370,346
15:11:42 3,600 ▼ 100 4 2,370,318
15:11:40 3,615 ▼ 85 115 2,370,314
15:11:38 3,615 ▼ 85 463 2,370,199
15:11:37 3,615 ▼ 85 1 2,369,736
15:11:37 3,600 ▼ 100 267 2,369,735
15:11:32 3,610 ▼ 90 1 2,369,468
15:11:30 3,600 ▼ 100 200 2,369,467
15:11:30 3,590 ▼ 110 347 2,369,267
15:11:24 3,590 ▼ 110 1 2,368,920
15:11:21 3,560 ▼ 140 19 2,368,919
15:11:21 3,565 ▼ 135 304 2,368,900
15:11:21 3,570 ▼ 130 5,587 2,368,596
15:11:21 3,575 ▼ 125 2,164 2,363,009
15:11:21 3,580 ▼ 120 691 2,360,845
15:11:21 3,585 ▼ 115 229 2,360,154
15:11:17 3,590 ▼ 110 1 2,359,925
15:11:16 3,590 ▼ 110 606 2,359,924
15:11:16 3,590 ▼ 110 1,352 2,359,318
15:11:15 3,585 ▼ 115 300 2,357,966
15:11:15 3,585 ▼ 115 200 2,357,666
15:10:59 3,590 ▼ 110 900 2,357,466
15:10:52 3,590 ▼ 110 650 2,356,566
15:10:21 3,590 ▼ 110 1 2,355,916
15:10:20 3,585 ▼ 115 50 2,355,915
15:10:19 3,590 ▼ 110 529 2,355,865
15:10:17 3,585 ▼ 115 1 2,355,336
15:10:15 3,590 ▼ 110 1 2,355,335
15:10:13 3,585 ▼ 115 100 2,355,334
15:09:59 3,590 ▼ 110 1,000 2,355,234
15:09:59 3,585 ▼ 115 100 2,354,234
15:09:56 3,585 ▼ 115 50 2,354,134
15:09:51 3,585 ▼ 115 209 2,354,084
15:09:41 3,590 ▼ 110 1 2,353,875
15:09:40 3,585 ▼ 115 76 2,353,874
15:09:39 3,590 ▼ 110 2 2,353,798
15:09:31 3,600 ▼ 100 1 2,353,796
15:09:30 3,585 ▼ 115 3,302 2,353,795
15:09:30 3,595 ▼ 105 10 2,350,493
15:09:30 3,595 ▼ 105 30 2,350,483
15:09:30 3,590 ▼ 110 60 2,350,453
15:09:30 3,585 ▼ 115 7,239 2,350,393
15:09:28 3,590 ▼ 110 5 2,343,154
15:09:25 3,590 ▼ 110 50 2,343,149
15:09:25 3,590 ▼ 110 1,000 2,343,099
15:09:19 3,590 ▼ 110 1 2,342,099
15:09:17 3,585 ▼ 115 300 2,342,098
15:09:17 3,590 ▼ 110 50 2,341,798
15:09:08 3,595 ▼ 105 1 2,341,748
15:09:08 3,595 ▼ 105 341 2,341,747
15:09:07 3,595 ▼ 105 9 2,341,406
15:09:03 3,595 ▼ 105 1 2,341,397
15:08:48 3,600 ▼ 100 1 2,341,396
15:08:45 3,590 ▼ 110 297 2,340,825
15:08:45 3,585 ▼ 115 570 2,341,395
15:08:45 3,595 ▼ 105 300 2,340,528
15:08:41 3,600 ▼ 100 50 2,340,228
15:08:30 3,600 ▼ 100 652 2,340,178
15:08:30 3,595 ▼ 105 348 2,339,526
15:08:17 3,600 ▼ 100 1 2,339,178
15:08:13 3,590 ▼ 110 338 2,339,177
15:08:13 3,595 ▼ 105 1 2,338,839
15:08:12 3,600 ▼ 100 1 2,338,838
15:08:12 3,600 ▼ 100 541 2,338,837
15:08:12 3,600 ▼ 100 20 2,338,296
15:08:10 3,600 ▼ 100 261 2,338,276
15:08:07 3,610 ▼ 90 1 2,338,015
15:08:06 3,600 ▼ 100 953 2,338,014
15:08:02 3,610 ▼ 90 1 2,337,061
15:07:59 3,600 ▼ 100 150 2,337,060
15:07:57 3,615 ▼ 85 1 2,336,910
15:07:55 3,600 ▼ 100 100 2,336,909
15:07:52 3,615 ▼ 85 1 2,336,809
15:07:50 3,600 ▼ 100 2,568 2,336,808
15:07:47 3,615 ▼ 85 1 2,334,240
15:07:46 3,600 ▼ 100 16 2,334,239
15:07:35 3,615 ▼ 85 1 2,334,223
15:07:33 3,600 ▼ 100 150 2,334,222
15:07:20 3,615 ▼ 85 1 2,334,072
15:07:18 3,600 ▼ 100 600 2,334,071
15:07:18 3,605 ▼ 95 400 2,333,471
15:07:03 3,620 ▼ 80 1 2,333,071
15:07:00 3,605 ▼ 95 1 2,333,070
15:06:59 3,620 ▼ 80 1 2,333,069
15:06:57 3,605 ▼ 95 19 2,333,068
15:06:55 3,600 ▼ 100 3,939 2,333,049
15:06:54 3,605 ▼ 95 1 2,329,110
15:06:51 3,600 ▼ 100 1,178 2,329,109
15:06:48 3,620 ▼ 80 1 2,327,931
15:06:47 3,600 ▼ 100 113 2,327,930
15:06:47 3,605 ▼ 95 1,240 2,327,817
15:06:47 3,610 ▼ 90 1,247 2,326,577
15:06:46 3,610 ▼ 90 284 2,325,330
15:06:30 3,620 ▼ 80 200 2,325,046
15:05:57 3,620 ▼ 80 1 2,324,846
15:05:51 3,605 ▼ 95 2,165 2,324,845
15:05:51 3,610 ▼ 90 233 2,322,680
15:05:51 3,615 ▼ 85 25 2,322,447
15:05:28 3,620 ▼ 80 1 2,322,422
15:05:27 3,615 ▼ 85 20 2,322,421
15:05:08 3,620 ▼ 80 1 2,322,401
15:05:05 3,615 ▼ 85 455 2,322,400
15:04:53 3,615 ▼ 85 30 2,321,945
15:04:34 3,615 ▼ 85 1 2,321,915
15:04:33 3,610 ▼ 90 30 2,321,914
15:04:26 3,615 ▼ 85 300 2,321,884
15:04:21 3,615 ▼ 85 1 2,321,584
15:04:17 3,610 ▼ 90 1 2,321,583
15:04:16 3,615 ▼ 85 1 2,321,582
15:04:12 3,610 ▼ 90 937 2,321,581
15:04:12 3,610 ▼ 90 1 2,320,644
15:04:10 3,610 ▼ 90 350 2,320,643
15:04:10 3,605 ▼ 95 300 2,320,293
15:04:08 3,610 ▼ 90 3 2,319,993
15:04:04 3,610 ▼ 90 518 2,319,990
15:04:00 3,615 ▼ 85 1,000 2,319,472
15:04:00 3,615 ▼ 85 1 2,318,472
15:03:57 3,610 ▼ 90 71 2,318,471
15:03:55 3,615 ▼ 85 1 2,318,400
15:03:53 3,610 ▼ 90 646 2,318,399
15:03:48 3,610 ▼ 90 1 2,317,753
15:03:47 3,610 ▼ 90 310 2,317,752
15:03:46 3,610 ▼ 90 3,940 2,317,442
15:03:46 3,610 ▼ 90 2,262 2,313,502
15:03:41 3,615 ▼ 85 1 2,311,240
15:03:40 3,610 ▼ 90 472 2,311,239
15:03:39 3,605 ▼ 95 100 2,310,767
15:03:35 3,610 ▼ 90 1 2,310,667
15:03:35 3,605 ▼ 95 162 2,310,666
15:03:35 3,605 ▼ 95 2,300 2,310,504
15:03:33 3,605 ▼ 95 2,827 2,308,204
15:03:20 3,610 ▼ 90 400 2,305,377
15:03:08 3,610 ▼ 90 45 2,304,977
15:03:08 3,610 ▼ 90 397 2,304,932
15:03:07 3,615 ▼ 85 1 2,304,535
15:03:06 3,610 ▼ 90 222 2,304,534
15:02:52 3,615 ▼ 85 1 2,304,312
15:02:50 3,610 ▼ 90 189 2,304,311
15:02:49 3,615 ▼ 85 3 2,304,122
15:02:49 3,610 ▼ 90 18 2,304,119
15:02:10 3,620 ▼ 80 1 2,304,101
15:02:08 3,610 ▼ 90 30 2,304,100
15:01:51 3,620 ▼ 80 180 2,304,070
15:01:47 3,610 ▼ 90 2 2,303,890
15:01:22 3,620 ▼ 80 1 2,303,888
15:01:14 3,630 ▼ 70 1 2,303,887
15:01:09 3,605 ▼ 95 730 2,303,886
15:01:09 3,630 ▼ 70 1 2,303,156
15:01:05 3,605 ▼ 95 718 2,303,155
15:01:04 3,635 ▼ 65 1 2,302,437
15:01:00 3,630 ▼ 70 1 2,302,436
15:00:50 3,605 ▼ 95 2,210 2,302,435
15:00:50 3,610 ▼ 90 265 2,300,225
15:00:50 3,615 ▼ 85 812 2,299,960
15:00:36 3,635 ▼ 65 2 2,299,148
15:00:36 3,635 ▼ 65 1 2,299,146
15:00:31 3,615 ▼ 85 49 2,299,145
15:00:31 3,615 ▼ 85 1 2,299,096
15:00:29 3,610 ▼ 90 1,000 2,299,095
15:00:24 3,615 ▼ 85 1 2,298,095
15:00:22 3,610 ▼ 90 806 2,298,094
15:00:16 3,610 ▼ 90 1 2,297,288
15:00:15 3,605 ▼ 95 367 2,297,287
15:00:14 3,610 ▼ 90 7 2,296,920
15:00:13 3,605 ▼ 95 801 2,296,913
14:59:38 3,610 ▼ 90 1,000 2,296,112
14:59:35 3,610 ▼ 90 1,619 2,295,112
14:59:34 3,615 ▼ 85 1 2,293,493
14:59:33 3,610 ▼ 90 1 2,293,492
14:59:28 3,615 ▼ 85 8 2,293,491
14:59:27 3,610 ▼ 90 100 2,293,483
14:59:22 3,610 ▼ 90 21 2,293,383
14:59:17 3,610 ▼ 90 1 2,293,362
14:59:12 3,610 ▼ 90 90 2,293,361
14:59:06 3,610 ▼ 90 1,000 2,293,271
14:59:00 3,610 ▼ 90 483 2,292,271
14:58:54 3,610 ▼ 90 1 2,291,788
14:58:53 3,605 ▼ 95 1 2,291,787
14:58:46 3,610 ▼ 90 1 2,291,786
14:58:45 3,605 ▼ 95 1,000 2,291,785
14:58:35 3,610 ▼ 90 1 2,290,785
14:58:33 3,605 ▼ 95 49 2,290,784
14:58:24 3,610 ▼ 90 50 2,290,735
14:58:24 3,610 ▼ 90 3 2,290,685
14:58:21 3,610 ▼ 90 282 2,290,682
14:58:09 3,610 ▼ 90 33 2,290,400
14:58:08 3,610 ▼ 90 1 2,290,367
14:58:05 3,610 ▼ 90 209 2,290,366
14:57:58 3,610 ▼ 90 551 2,290,157
14:57:58 3,615 ▼ 85 1 2,289,606
14:57:51 3,620 ▼ 80 1 2,289,605
14:57:22 3,630 ▼ 70 1,385 2,289,604
14:57:19 3,630 ▼ 70 100 2,288,219
14:56:39 3,635 ▼ 65 339 2,288,119
14:56:39 3,630 ▼ 70 41 2,287,780
14:56:06 3,635 ▼ 65 137 2,287,739
14:55:55 3,635 ▼ 65 523 2,287,602
14:55:55 3,630 ▼ 70 985 2,287,079
14:55:40 3,635 ▼ 65 118 2,286,094
14:55:40 3,630 ▼ 70 16 2,285,976
14:55:40 3,615 ▼ 85 42 2,285,830
14:55:40 3,625 ▼ 75 1 2,285,960
14:55:40 3,620 ▼ 80 129 2,285,959
14:55:40 3,605 ▼ 95 1 2,285,787
14:55:40 3,610 ▼ 90 1 2,285,788
14:55:40 3,600 ▼ 100 143 2,285,786
14:55:40 3,595 ▼ 105 99 2,285,643
14:55:39 3,595 ▼ 105 1 2,285,544
14:55:37 3,595 ▼ 105 88 2,285,543
14:55:37 3,600 ▼ 100 447 2,285,455
14:55:32 3,600 ▼ 100 1 2,285,008
14:55:30 3,595 ▼ 105 712 2,285,007
14:55:19 3,595 ▼ 105 1 2,284,295
14:55:15 3,580 ▼ 120 233 2,284,294
14:55:08 3,580 ▼ 120 5 2,284,061
14:55:06 3,580 ▼ 120 5 2,284,056
14:55:06 3,580 ▼ 120 41 2,284,051
14:55:05 3,580 ▼ 120 209 2,284,010
14:55:03 3,580 ▼ 120 513 2,283,801
14:55:01 3,580 ▼ 120 487 2,283,288
14:54:58 3,580 ▼ 120 34 2,282,801
14:54:55 3,580 ▼ 120 1 2,282,767
14:54:53 3,580 ▼ 120 502 2,282,766
14:54:53 3,595 ▼ 105 100 2,282,264
14:54:45 3,580 ▼ 120 1,796 2,282,164
14:54:45 3,585 ▼ 115 15 2,280,368
14:54:41 3,580 ▼ 120 100 2,280,353
14:54:40 3,580 ▼ 120 317 2,280,253
14:54:38 3,580 ▼ 120 162 2,279,936
14:54:33 3,580 ▼ 120 900 2,279,774
14:54:26 3,580 ▼ 120 1,000 2,278,874
14:54:02 3,580 ▼ 120 300 2,277,874
14:53:23 3,580 ▼ 120 2,155 2,276,969
14:53:23 3,575 ▼ 125 605 2,277,574
14:53:23 3,585 ▼ 115 84 2,274,814
14:53:23 3,585 ▼ 115 899 2,274,730
14:53:23 3,590 ▼ 110 551 2,273,831
14:53:18 3,590 ▼ 110 165 2,273,280
14:53:17 3,590 ▼ 110 4 2,273,115
14:53:13 3,590 ▼ 110 1,000 2,273,111
14:53:00 3,590 ▼ 110 30 2,272,111
14:52:59 3,600 ▼ 100 23 2,272,081
14:52:55 3,595 ▼ 105 190 2,271,848
14:52:55 3,590 ▼ 110 210 2,272,058
14:52:37 3,600 ▼ 100 8 2,271,658
14:52:22 3,600 ▼ 100 1 2,271,650
14:51:52 3,600 ▼ 100 1 2,271,649
14:51:42 3,595 ▼ 105 915 2,271,648
14:51:40 3,595 ▼ 105 250 2,270,733
14:51:32 3,590 ▼ 110 530 2,270,483
14:51:24 3,590 ▼ 110 2 2,269,953
14:51:13 3,595 ▼ 105 1,000 2,269,951
14:51:04 3,595 ▼ 105 100 2,268,951
14:51:01 3,580 ▼ 120 1,808 2,268,851
14:51:01 3,585 ▼ 115 2,137 2,267,043
14:51:01 3,590 ▼ 110 55 2,264,906
14:50:57 3,595 ▼ 105 350 2,264,851
14:50:57 3,595 ▼ 105 45 2,264,501
14:50:46 3,595 ▼ 105 3 2,264,456
14:50:42 3,585 ▼ 115 380 2,264,453
14:50:42 3,590 ▼ 110 183 2,264,073
14:50:34 3,585 ▼ 115 26 2,263,890
14:50:28 3,585 ▼ 115 48 2,263,864
14:50:28 3,590 ▼ 110 550 2,263,816
14:50:27 3,590 ▼ 110 450 2,263,266
14:50:25 3,590 ▼ 110 409 2,262,816
14:50:22 3,590 ▼ 110 205 2,262,407
14:50:14 3,595 ▼ 105 500 2,262,202
14:50:08 3,595 ▼ 105 541 2,261,702
14:50:08 3,600 ▼ 100 1,607 2,261,161
14:50:05 3,605 ▼ 95 500 2,259,554
14:49:57 3,605 ▼ 95 100 2,259,054
14:49:50 3,605 ▼ 95 1 2,258,954
14:49:43 3,600 ▼ 100 399 2,258,953
14:49:43 3,605 ▼ 95 101 2,258,554
14:49:37 3,645 ▼ 55 14 2,258,453
14:49:36 3,645 ▼ 55 5 2,258,439
14:49:29 3,645 ▼ 55 607 2,258,434
14:49:29 3,640 ▼ 60 101 2,257,827
14:49:29 3,630 ▼ 70 162 2,257,725
14:49:29 3,635 ▼ 65 1 2,257,726
14:49:29 3,625 ▼ 75 10 2,257,563
14:49:21 3,595 ▼ 105 201 2,257,553
14:49:21 3,600 ▼ 100 693 2,257,352
14:48:57 3,595 ▼ 105 1,769 2,256,659
14:48:57 3,645 ▼ 55 6 2,254,890
14:48:57 3,645 ▼ 55 10 2,254,884
14:48:56 3,645 ▼ 55 710 2,254,874
14:48:56 3,640 ▼ 60 189 2,254,164
14:48:56 3,635 ▼ 65 85 2,253,975
14:48:43 3,640 ▼ 60 809 2,253,890
14:48:43 3,620 ▼ 80 181 2,253,071
14:48:43 3,625 ▼ 75 10 2,253,081
14:48:41 3,590 ▼ 110 151 2,252,890
14:48:36 3,590 ▼ 110 189 2,252,739
14:48:32 3,590 ▼ 110 211 2,252,550
14:48:27 3,590 ▼ 110 290 2,252,339
14:48:20 3,585 ▼ 115 416 2,252,049
14:48:20 3,590 ▼ 110 86 2,251,633
14:48:15 3,590 ▼ 110 1,000 2,251,547
14:48:11 3,590 ▼ 110 244 2,250,547
14:48:04 3,590 ▼ 110 530 2,250,303
14:48:03 3,595 ▼ 105 977 2,249,773
14:47:23 3,595 ▼ 105 151 2,248,796
14:47:14 3,600 ▼ 100 5 2,248,645
14:47:10 3,595 ▼ 105 1,213 2,248,640
14:47:10 3,600 ▼ 100 17 2,247,427
14:47:01 3,600 ▼ 100 4 2,246,634
14:47:01 3,595 ▼ 105 776 2,247,410
14:47:01 3,605 ▼ 95 1 2,246,630
14:46:58 3,600 ▼ 100 205 2,246,629
14:46:58 3,605 ▼ 95 5 2,246,424
14:46:57 3,640 ▼ 60 2 2,246,419
14:46:57 3,630 ▼ 70 100 2,246,417
14:46:57 3,605 ▼ 95 198 2,246,317
14:46:54 3,605 ▼ 95 300 2,246,119
14:46:54 3,605 ▼ 95 1 2,245,819
14:46:49 3,605 ▼ 95 1 2,245,818
14:46:42 3,600 ▼ 100 1 2,245,817
14:46:41 3,600 ▼ 100 1 2,245,816
14:46:40 3,600 ▼ 100 1 2,245,815
14:46:40 3,600 ▼ 100 1 2,245,814
14:46:39 3,600 ▼ 100 1 2,245,813
14:46:38 3,600 ▼ 100 2,337 2,244,924

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.