한미사이언스
(008930)
코스피
금융업
액면가 500원
  01.18 15:59

109,500 (110,500)   [시가/고가/저가] 110,500 / 112,000 / 109,000 
전일비/등락률 ▼ 1,000 (-0.90%) 매도호가/호가잔량 110,000 / 3,614
거래량/전일동시간대비 86,605 /▲ 1,021 매수호가/호가잔량 109,500 / 1,756
상한가/하한가 143,500 / 77,500 총매도/총매수잔량 28,485 / 32,501

매도잔량 호가 매수잔량
1,752 114,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,234 114,000
3,081 113,500
2,634 113,000
2,186 112,500
3,111 112,000
2,958 111,500
2,519 111,000
4,396 110,500
3,614 110,000
 
109,500 1,756
109,000 14,962
108,500 3,233
108,000 2,254
107,500 2,414
107,000 2,127
106,500 1,508
106,000 1,730
105,500 1,397
105,000 1,120
 
총매도잔량 순매수잔량 총매수잔량
28,485 4,016 32,501
시간외잔량 시간외잔량
0 200
 
한미사이언스 008930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 109,500 ▼ 1,000 69 86,605
15:30:24 109,500 ▼ 1,000 3,668 86,536
15:19:51 110,000 ▼ 500 1 82,868
15:19:48 110,000 ▼ 500 1 82,867
15:19:48 109,500 ▼ 1,000 13 82,866
15:19:43 110,000 ▼ 500 1 82,853
15:19:43 110,000 ▼ 500 1 82,852
15:19:41 110,000 ▼ 500 1 82,851
15:19:34 109,500 ▼ 1,000 10 82,850
15:19:33 109,500 ▼ 1,000 1 82,840
15:19:25 109,500 ▼ 1,000 2 82,839
15:19:14 110,000 ▼ 500 2 82,837
15:19:09 109,500 ▼ 1,000 25 82,835
15:19:01 110,000 ▼ 500 1 82,810
15:18:51 110,000 ▼ 500 6 82,809
15:18:28 110,000 ▼ 500 1 82,803
15:18:28 110,000 ▼ 500 1 82,802
15:18:19 109,500 ▼ 1,000 200 82,801
15:18:06 110,000 ▼ 500 17 82,601
15:18:02 109,500 ▼ 1,000 1 82,584
15:17:51 110,000 ▼ 500 1 82,583
15:17:49 109,500 ▼ 1,000 2 82,582
15:17:42 110,000 ▼ 500 1 82,580
15:17:23 109,500 ▼ 1,000 37 82,579
15:17:18 110,000 ▼ 500 48 82,542
15:17:15 109,500 ▼ 1,000 5 82,494
15:17:11 110,000 ▼ 500 1 82,489
15:17:11 110,000 ▼ 500 1 82,488
15:17:10 110,000 ▼ 500 1 82,487
15:17:06 110,000 ▼ 500 1 82,486
15:17:00 110,000 ▼ 500 1 82,485
15:17:00 110,000 ▼ 500 1 82,484
15:16:55 110,000 ▼ 500 1 82,483
15:16:50 110,000 ▼ 500 1 82,482
15:16:41 110,000 ▼ 500 1 82,481
15:16:38 109,500 ▼ 1,000 10 82,480
15:16:12 110,000 ▼ 500 1 82,470
15:16:03 110,000 ▼ 500 1 82,469
15:16:00 110,000 ▼ 500 1 82,468
15:15:58 110,000 ▼ 500 1 82,467
15:15:56 110,000 ▼ 500 2 82,466
15:15:56 110,000 ▼ 500 2 82,464
15:15:54 110,000 ▼ 500 27 82,462
15:15:52 110,000 ▼ 500 1 82,435
15:15:52 109,500 ▼ 1,000 10 82,434
15:15:51 110,000 ▼ 500 1 82,424
15:15:48 110,000 ▼ 500 1 82,423
15:15:45 110,000 ▼ 500 1 82,422
15:15:29 110,000 ▼ 500 1 82,421
15:15:24 110,000 ▼ 500 1 82,420
15:15:08 110,000 ▼ 500 2 82,419
15:15:06 110,000 ▼ 500 1 82,417
15:15:06 109,500 ▼ 1,000 2 82,416
15:15:05 109,500 ▼ 1,000 1 82,414
15:15:04 110,000 ▼ 500 1 82,413
15:15:00 110,000 ▼ 500 1 82,412
15:15:00 109,500 ▼ 1,000 1 82,411
15:14:55 110,000 ▼ 500 1 82,410
15:14:55 110,000 ▼ 500 1 82,409
15:14:50 109,500 ▼ 1,000 50 82,408
15:14:50 109,500 ▼ 1,000 1 82,358
15:14:40 109,500 ▼ 1,000 1 82,357
15:14:36 109,500 ▼ 1,000 2 82,356
15:14:36 110,000 ▼ 500 1 82,354
15:14:15 110,000 ▼ 500 1 82,353
15:14:14 110,000 ▼ 500 2 82,352
15:14:13 110,000 ▼ 500 1 82,350
15:14:12 110,000 ▼ 500 1 82,349
15:14:10 109,500 ▼ 1,000 20 82,348
15:14:08 110,000 ▼ 500 1 82,328
15:13:51 110,000 ▼ 500 1 82,327
15:13:50 110,000 ▼ 500 2 82,326
15:13:47 110,000 ▼ 500 1 82,324
15:13:47 110,000 ▼ 500 1 82,323
15:13:45 109,500 ▼ 1,000 30 82,322
15:13:27 110,000 ▼ 500 2 82,292
15:13:26 110,000 ▼ 500 1 82,290
15:13:24 110,000 ▼ 500 1 82,289
15:13:21 110,000 ▼ 500 1 82,288
15:13:21 110,000 ▼ 500 1 82,287
15:13:13 110,000 ▼ 500 1 82,286
15:13:11 109,500 ▼ 1,000 38 82,285
15:13:07 109,500 ▼ 1,000 20 82,247
15:13:04 110,000 ▼ 500 2 82,227
15:12:59 110,000 ▼ 500 1 82,225
15:12:55 110,000 ▼ 500 1 82,224
15:12:53 109,500 ▼ 1,000 46 82,223
15:12:40 110,000 ▼ 500 2 82,177
15:12:39 110,000 ▼ 500 1 82,175
15:12:37 110,000 ▼ 500 1 82,174
15:12:36 110,000 ▼ 500 1 82,173
15:12:36 110,000 ▼ 500 1 82,172
15:12:34 110,000 ▼ 500 1 82,171
15:12:23 110,000 ▼ 500 1 82,170
15:12:17 110,000 ▼ 500 2 82,169
15:12:11 110,000 ▼ 500 1 82,167
15:12:05 110,000 ▼ 500 1 82,166
15:12:03 110,000 ▼ 500 1 82,165
15:11:54 110,000 ▼ 500 2 82,164
15:11:51 110,000 ▼ 500 1 82,162
15:11:48 110,000 ▼ 500 1 82,161
15:11:47 110,000 ▼ 500 1 82,160
15:11:47 110,000 ▼ 500 1 82,159
15:11:30 110,000 ▼ 500 2 82,158
15:11:23 110,000 ▼ 500 1 82,156
15:11:23 110,000 ▼ 500 1 82,155
15:11:14 110,000 ▼ 500 2 82,154
15:11:11 110,000 ▼ 500 1 82,152
15:11:07 110,000 ▼ 500 2 82,151
15:11:00 110,000 ▼ 500 1 82,149
15:11:00 110,000 ▼ 500 1 82,148
15:10:57 110,000 ▼ 500 1 82,147
15:10:57 110,000 ▼ 500 1 82,146
15:10:44 110,000 ▼ 500 2 82,145
15:10:35 110,000 ▼ 500 1 82,143
15:10:35 110,000 ▼ 500 1 82,142
15:10:23 110,000 ▼ 500 1 82,141
15:10:20 110,000 ▼ 500 2 82,140
15:10:19 110,000 ▼ 500 1 82,138
15:10:13 110,000 ▼ 500 1 82,137
15:10:11 110,000 ▼ 500 1 82,136
15:09:57 110,000 ▼ 500 2 82,135
15:09:49 110,000 ▼ 500 1 82,133
15:09:47 110,000 ▼ 500 1 82,132
15:09:46 110,000 ▼ 500 1 82,131
15:09:44 109,500 ▼ 1,000 1 82,130
15:09:34 110,000 ▼ 500 2 82,129
15:09:27 110,000 ▼ 500 1 82,127
15:09:26 110,000 ▼ 500 1 82,126
15:09:24 109,500 ▼ 1,000 13 82,125
15:09:22 110,000 ▼ 500 1 82,112
15:09:22 109,500 ▼ 1,000 1 82,111
15:09:10 110,000 ▼ 500 2 82,110
15:09:00 110,000 ▼ 500 2 82,108
15:08:59 110,000 ▼ 500 1 82,106
15:08:58 110,000 ▼ 500 1 82,105
15:08:57 109,500 ▼ 1,000 15 82,104
15:08:51 109,500 ▼ 1,000 18 82,089
15:08:42 109,500 ▼ 1,000 110 82,071
15:08:41 110,000 ▼ 500 1 81,961
15:08:39 110,000 ▼ 500 1 81,960
15:08:35 110,000 ▼ 500 1 81,959
15:08:33 110,000 ▼ 500 1 81,958
15:08:30 109,500 ▼ 1,000 1 81,957
15:08:24 110,000 ▼ 500 2 81,956
15:08:11 110,000 ▼ 500 1 81,954
15:08:10 110,000 ▼ 500 1 81,953
15:08:07 110,000 ▼ 500 1 81,952
15:08:00 110,000 ▼ 500 2 81,951
15:08:00 110,000 ▼ 500 2 81,949
15:07:52 110,000 ▼ 500 1 81,947
15:07:44 110,000 ▼ 500 1 81,946
15:07:43 110,000 ▼ 500 1 81,945
15:07:37 110,000 ▼ 500 2 81,944
15:07:33 110,000 ▼ 500 1 81,942
15:07:23 110,000 ▼ 500 1 81,941
15:07:22 110,000 ▼ 500 1 81,940
15:07:14 110,000 ▼ 500 2 81,939
15:07:05 110,000 ▼ 500 1 81,937
15:06:56 110,000 ▼ 500 1 81,936
15:06:52 109,500 ▼ 1,000 2 81,935
15:06:51 110,000 ▼ 500 1 81,933
15:06:50 110,000 ▼ 500 2 81,932
15:06:35 110,000 ▼ 500 1 81,930
15:06:34 110,000 ▼ 500 1 81,929
15:06:27 109,500 ▼ 1,000 1 81,928
15:06:27 109,500 ▼ 1,000 1 81,927
15:06:27 110,000 ▼ 500 2 81,926
15:06:25 110,000 ▼ 500 5 81,924
15:06:25 109,500 ▼ 1,000 169 81,919
15:06:25 109,500 ▼ 1,000 1 81,750
15:06:18 109,500 ▼ 1,000 1 81,749
15:06:10 109,500 ▼ 1,000 1 81,748
15:06:07 109,500 ▼ 1,000 1 81,747
15:06:06 109,500 ▼ 1,000 177 81,746
15:06:02 109,000 ▼ 1,500 37 81,569
15:05:59 109,500 ▼ 1,000 5 81,532
15:05:58 109,500 ▼ 1,000 1 81,527
15:05:57 109,500 ▼ 1,000 5 81,526
15:05:52 109,500 ▼ 1,000 2 81,521
15:05:51 109,500 ▼ 1,000 1 81,519
15:05:47 109,500 ▼ 1,000 1 81,518
15:05:45 109,500 ▼ 1,000 1 81,517
15:05:40 110,000 ▼ 500 2 81,516
15:05:31 110,000 ▼ 500 1 81,514
15:05:20 109,500 ▼ 1,000 526 81,513
15:05:18 109,000 ▼ 1,500 37 80,987
15:05:18 109,500 ▼ 1,000 1 80,950
15:05:17 109,500 ▼ 1,000 24 80,949
15:05:17 110,000 ▼ 500 2 80,925
15:05:17 110,000 ▼ 500 1 80,923
15:05:06 110,000 ▼ 500 1 80,922
15:04:59 110,000 ▼ 500 1 80,921
15:04:58 109,500 ▼ 1,000 37 80,920
15:04:57 110,000 ▼ 500 1 80,883
15:04:54 110,000 ▼ 500 2 80,882
15:04:44 110,000 ▼ 500 1 80,880
15:04:30 110,000 ▼ 500 2 80,879
15:04:29 110,000 ▼ 500 1 80,877
15:04:28 109,500 ▼ 1,000 1 80,876
15:04:14 110,000 ▼ 500 1 80,875
15:04:11 110,000 ▼ 500 1 80,874
15:04:09 110,000 ▼ 500 1 80,873
15:04:09 110,000 ▼ 500 1 80,872
15:04:01 109,500 ▼ 1,000 37 80,871
15:03:57 110,000 ▼ 500 1 80,834
15:03:57 109,500 ▼ 1,000 2 80,833
15:03:47 109,500 ▼ 1,000 1 80,831
15:03:47 109,500 ▼ 1,000 1 80,830
15:03:44 110,000 ▼ 500 2 80,829
15:03:40 110,000 ▼ 500 1 80,827
15:03:37 109,500 ▼ 1,000 37 80,826
15:03:35 110,000 ▼ 500 1 80,789
15:03:34 109,500 ▼ 1,000 600 80,788
15:03:27 110,000 ▼ 500 2 80,188
15:03:23 110,000 ▼ 500 1 80,186
15:03:22 110,000 ▼ 500 1 80,185
15:03:21 110,000 ▼ 500 1 80,184
15:03:20 110,000 ▼ 500 2 80,183
15:03:20 110,000 ▼ 500 2 80,181
15:03:16 110,000 ▼ 500 1 80,179
15:03:10 110,000 ▼ 500 1 80,178
15:03:09 109,500 ▼ 1,000 114 80,177
15:03:01 110,000 ▼ 500 1 80,063
15:02:57 110,000 ▼ 500 2 80,062
15:02:57 110,000 ▼ 500 2 80,060
15:02:35 110,000 ▼ 500 1 80,058
15:02:34 110,000 ▼ 500 2 80,057
15:02:33 110,000 ▼ 500 1 80,055
15:02:30 110,000 ▼ 500 1 80,054
15:02:27 110,000 ▼ 500 1 80,053
15:02:23 110,000 ▼ 500 1 80,052
15:02:10 110,000 ▼ 500 2 80,051
15:02:04 110,000 ▼ 500 1 80,049
15:01:53 110,000 ▼ 500 1 80,048
15:01:47 110,000 ▼ 500 2 80,047
15:01:46 110,000 ▼ 500 1 80,045
15:01:45 110,000 ▼ 500 1 80,044
15:01:38 110,000 ▼ 500 1 80,043
15:01:36 110,000 ▼ 500 1 80,042
15:01:33 109,500 ▼ 1,000 1 80,041
15:01:32 109,500 ▼ 1,000 1 80,040
15:01:24 109,500 ▼ 1,000 1 80,039
15:01:23 109,500 ▼ 1,000 1 80,038
15:01:22 109,500 ▼ 1,000 1 80,037
15:01:22 110,000 ▼ 500 1 80,036
15:01:19 110,000 ▼ 500 1 80,035
15:01:12 110,000 ▼ 500 1 80,034
15:00:56 109,500 ▼ 1,000 37 80,033
15:00:56 109,500 ▼ 1,000 38 79,996
15:00:56 110,000 ▼ 500 1 79,958
15:00:51 110,000 ▼ 500 1 79,957
15:00:49 110,000 ▼ 500 1 79,956
15:00:45 110,000 ▼ 500 1 79,955
15:00:37 110,000 ▼ 500 2 79,954
15:00:34 110,000 ▼ 500 1 79,952
15:00:22 109,500 ▼ 1,000 100 79,951
15:00:20 110,000 ▼ 500 1 79,851
15:00:13 109,500 ▼ 1,000 1 79,850
15:00:08 110,000 ▼ 500 1 79,849
15:00:05 110,000 ▼ 500 1 79,848
15:00:04 109,000 ▼ 1,500 1 79,847
15:00:03 110,000 ▼ 500 182 79,846
15:00:03 109,500 ▼ 1,000 169 79,664
15:00:01 109,500 ▼ 1,000 1 79,495
15:00:01 109,000 ▼ 1,500 1 79,494
15:00:00 109,500 ▼ 1,000 146 79,493
15:00:00 109,000 ▼ 1,500 1 79,347
15:00:00 109,500 ▼ 1,000 24 79,346
14:59:52 109,500 ▼ 1,000 50 79,322
14:59:51 109,500 ▼ 1,000 38 79,272
14:59:47 109,500 ▼ 1,000 1 79,234
14:59:46 110,000 ▼ 500 1 79,233
14:59:37 110,000 ▼ 500 1 79,232
14:59:37 109,500 ▼ 1,000 1 79,231
14:59:36 109,500 ▼ 1,000 2 79,230
14:59:28 110,000 ▼ 500 1 79,228
14:59:27 110,000 ▼ 500 2 79,227
14:59:25 110,000 ▼ 500 127 79,225
14:59:20 110,000 ▼ 500 1 79,098
14:59:15 110,000 ▼ 500 1 79,097
14:59:12 109,500 ▼ 1,000 1 79,096
14:59:12 110,000 ▼ 500 1 79,095
14:59:04 110,000 ▼ 500 2 79,094
14:59:04 110,000 ▼ 500 2 79,092
14:59:03 110,000 ▼ 500 1 79,090
14:58:58 110,000 ▼ 500 1 79,089
14:58:40 110,000 ▼ 500 2 79,088
14:58:40 110,000 ▼ 500 2 79,086
14:58:36 110,000 ▼ 500 1 79,084
14:58:32 110,000 ▼ 500 1 79,083
14:58:29 110,000 ▼ 500 1 79,082
14:58:28 110,000 ▼ 500 1 79,081
14:58:23 110,000 ▼ 500 1 79,080
14:58:17 110,000 ▼ 500 2 79,079
14:58:10 110,000 ▼ 500 1 79,077
14:58:05 109,500 ▼ 1,000 37 79,076
14:58:01 109,500 ▼ 1,000 1 79,039
14:57:54 110,000 ▼ 500 2 79,038
14:57:44 110,000 ▼ 500 1 79,036
14:57:44 110,000 ▼ 500 1 79,035
14:57:41 109,500 ▼ 1,000 38 79,034
14:57:41 110,000 ▼ 500 1 78,996
14:57:34 110,000 ▼ 500 1 78,995
14:57:30 109,500 ▼ 1,000 2 78,994
14:57:30 110,000 ▼ 500 2 78,992
14:57:22 110,000 ▼ 500 1 78,990
14:57:21 110,000 ▼ 500 1 78,989
14:57:19 109,500 ▼ 1,000 100 78,988
14:56:57 109,500 ▼ 1,000 10 78,888
14:56:55 110,000 ▼ 500 25 78,878
14:56:55 110,000 ▼ 500 1 78,853
14:56:54 110,000 ▼ 500 1 78,852
14:56:51 110,000 ▼ 500 1 78,851
14:56:47 109,500 ▼ 1,000 30 78,850
14:56:47 110,000 ▼ 500 1 78,820
14:56:46 109,500 ▼ 1,000 10 78,819
14:56:46 110,000 ▼ 500 1 78,809
14:56:45 109,500 ▼ 1,000 1 78,808
14:56:44 109,500 ▼ 1,000 1 78,807
14:56:43 109,500 ▼ 1,000 1 78,806
14:56:43 109,500 ▼ 1,000 1 78,805
14:56:39 109,500 ▼ 1,000 10 78,804
14:56:38 109,500 ▼ 1,000 1 78,794
14:56:34 110,000 ▼ 500 1 78,793
14:56:33 110,000 ▼ 500 1 78,792
14:56:26 109,500 ▼ 1,000 37 78,791
14:56:20 110,000 ▼ 500 2 78,754
14:56:13 110,000 ▼ 500 1 78,752
14:56:07 110,000 ▼ 500 1 78,751
14:56:07 110,000 ▼ 500 1 78,750
14:55:59 110,000 ▼ 500 1 78,749
14:55:59 109,500 ▼ 1,000 2 78,748
14:55:57 110,000 ▼ 500 1 78,746
14:55:57 110,000 ▼ 500 2 78,745
14:55:55 110,000 ▼ 500 3 78,743
14:55:46 110,000 ▼ 500 1 78,740
14:55:42 109,500 ▼ 1,000 60 78,739
14:55:34 110,000 ▼ 500 2 78,679
14:55:20 110,000 ▼ 500 1 78,677
14:55:19 110,000 ▼ 500 1 78,676
14:55:10 110,000 ▼ 500 2 78,675
14:55:08 110,000 ▼ 500 1 78,673
14:55:07 110,000 ▼ 500 1 78,672
14:55:05 110,000 ▼ 500 1 78,671
14:55:04 109,500 ▼ 1,000 100 78,670
14:54:58 110,000 ▼ 500 1 78,570
14:54:36 109,500 ▼ 1,000 37 78,569
14:54:33 110,000 ▼ 500 1 78,532
14:54:31 110,000 ▼ 500 1 78,531
14:54:31 110,000 ▼ 500 1 78,530
14:54:28 109,500 ▼ 1,000 1 78,529
14:54:27 109,500 ▼ 1,000 1 78,528
14:54:26 109,500 ▼ 1,000 1 78,527
14:54:24 110,000 ▼ 500 2 78,526
14:54:19 110,000 ▼ 500 1 78,524
14:54:15 110,000 ▼ 500 1 78,523
14:54:10 110,000 ▼ 500 1 78,522
14:54:00 110,000 ▼ 500 2 78,521
14:53:57 110,000 ▼ 500 1 78,519
14:53:56 109,500 ▼ 1,000 1 78,518
14:53:56 109,500 ▼ 1,000 1 78,517
14:53:46 110,000 ▼ 500 1 78,516
14:53:43 110,000 ▼ 500 1 78,515
14:53:34 109,500 ▼ 1,000 50 78,514
14:53:30 110,000 ▼ 500 1 78,464
14:53:25 109,500 ▼ 1,000 52 78,463
14:53:23 110,000 ▼ 500 1 78,411
14:53:22 110,000 ▼ 500 1 78,410
14:53:16 109,500 ▼ 1,000 1 78,409
14:53:11 109,500 ▼ 1,000 100 78,408
14:52:59 109,500 ▼ 1,000 100 78,308
14:52:59 110,000 ▼ 500 1 78,208
14:52:55 109,500 ▼ 1,000 4 78,207
14:52:54 110,000 ▼ 500 1 78,203
14:52:49 109,500 ▼ 1,000 1 78,202
14:52:49 110,000 ▼ 500 1 78,201
14:52:43 109,500 ▼ 1,000 100 78,200
14:52:42 110,000 ▼ 500 1 78,100
14:52:34 110,000 ▼ 500 1 78,099
14:52:31 110,000 ▼ 500 1 78,098
14:52:18 109,500 ▼ 1,000 114 78,097
14:52:15 110,000 ▼ 500 1 77,983
14:52:14 109,500 ▼ 1,000 1 77,982
14:52:12 110,000 ▼ 500 1 77,981
14:52:09 110,000 ▼ 500 1 77,980
14:52:06 110,000 ▼ 500 1 77,979
14:52:05 110,000 ▼ 500 1 77,978
14:51:57 109,500 ▼ 1,000 29 77,977
14:51:56 109,500 ▼ 1,000 2 77,948
14:51:53 109,500 ▼ 1,000 37 77,946
14:51:53 110,000 ▼ 500 1 77,909
14:51:52 109,500 ▼ 1,000 2 77,908
14:51:44 109,500 ▼ 1,000 124 77,906
14:51:41 109,500 ▼ 1,000 1 77,782
14:51:40 109,500 ▼ 1,000 2 77,781
14:51:37 109,500 ▼ 1,000 51 77,779
14:51:37 109,500 ▼ 1,000 37 77,728
14:51:30 109,500 ▼ 1,000 30 77,691
14:51:26 109,500 ▼ 1,000 13 77,661
14:51:25 109,500 ▼ 1,000 159 77,648
14:51:25 109,500 ▼ 1,000 328 77,489
14:51:25 109,500 ▼ 1,000 1 77,161
14:51:22 109,500 ▼ 1,000 37 77,160
14:51:22 109,500 ▼ 1,000 147 77,123
14:51:21 109,500 ▼ 1,000 1 76,976
14:51:21 109,500 ▼ 1,000 180 76,975
14:51:18 109,500 ▼ 1,000 1 76,795
14:51:17 109,500 ▼ 1,000 2 76,794
14:51:13 109,500 ▼ 1,000 1 76,792
14:51:07 109,500 ▼ 1,000 104 76,791
14:51:04 109,500 ▼ 1,000 1 76,687
14:51:04 110,000 ▼ 500 1 76,686
14:51:03 109,500 ▼ 1,000 114 76,685
14:50:55 109,500 ▼ 1,000 1 76,571
14:50:44 109,500 ▼ 1,000 38 76,570
14:50:43 109,500 ▼ 1,000 100 76,532
14:50:38 110,000 ▼ 500 1 76,432
14:50:33 110,000 ▼ 500 1 76,431
14:50:33 110,000 ▼ 500 1 76,430
14:50:30 110,000 ▼ 500 2 76,429
14:50:30 110,000 ▼ 500 1 76,427
14:50:21 110,000 ▼ 500 1 76,426
14:50:15 110,000 ▼ 500 1 76,425
14:50:09 109,500 ▼ 1,000 50 76,424
14:50:04 109,500 ▼ 1,000 38 76,374
14:50:03 110,000 ▼ 500 1 76,336
14:50:00 110,000 ▼ 500 3 76,335
14:49:59 110,000 ▼ 500 1 76,332
14:49:54 109,500 ▼ 1,000 1 76,331
14:49:51 110,000 ▼ 500 1 76,330
14:49:51 110,000 ▼ 500 1 76,329
14:49:45 110,000 ▼ 500 1 76,328
14:49:45 110,000 ▼ 500 1 76,327
14:49:43 109,500 ▼ 1,000 5 76,326
14:49:42 109,500 ▼ 1,000 103 76,321
14:49:42 109,500 ▼ 1,000 518 76,218
14:49:42 109,500 ▼ 1,000 1 75,700
14:49:42 109,500 ▼ 1,000 90 75,699
14:49:30 109,500 ▼ 1,000 500 75,609
14:49:29 109,500 ▼ 1,000 1 75,109
14:49:25 109,500 ▼ 1,000 1 75,108
14:49:24 109,500 ▼ 1,000 1 75,107
14:49:20 109,500 ▼ 1,000 10 75,106
14:49:20 109,500 ▼ 1,000 2 75,096
14:49:07 109,500 ▼ 1,000 2 75,094
14:49:04 109,500 ▼ 1,000 1 75,092
14:49:02 109,500 ▼ 1,000 1 75,091
14:48:58 109,500 ▼ 1,000 800 75,090
14:48:57 109,500 ▼ 1,000 1 74,290
14:48:56 109,000 ▼ 1,500 1 74,289
14:48:54 109,000 ▼ 1,500 1 74,288
14:48:53 109,500 ▼ 1,000 1 74,287
14:48:52 109,000 ▼ 1,500 1 74,286
14:48:50 109,500 ▼ 1,000 7 74,285
14:48:50 109,500 ▼ 1,000 38 74,278
14:48:50 109,500 ▼ 1,000 38 74,240
14:48:50 109,500 ▼ 1,000 38 74,202
14:48:50 109,500 ▼ 1,000 38 74,164
14:48:50 109,500 ▼ 1,000 2,057 74,126
14:48:49 109,500 ▼ 1,000 1 72,069
14:48:49 109,500 ▼ 1,000 1 72,068
14:48:49 109,500 ▼ 1,000 1 72,067
14:48:48 109,500 ▼ 1,000 1 72,066
14:48:48 109,500 ▼ 1,000 1 72,065
14:48:46 109,500 ▼ 1,000 1 72,064
14:48:46 109,500 ▼ 1,000 1 72,063
14:48:46 109,500 ▼ 1,000 1 72,062
14:48:41 109,500 ▼ 1,000 1 72,061
14:48:41 109,500 ▼ 1,000 1 72,060
14:48:39 109,500 ▼ 1,000 100 72,059
14:48:36 110,000 ▼ 500 1 71,959
14:48:34 110,000 ▼ 500 2 71,958
14:48:21 110,000 ▼ 500 1 71,956
14:48:17 110,000 ▼ 500 1 71,955
14:48:17 110,000 ▼ 500 1 71,954
14:48:14 110,000 ▼ 500 3 71,953
14:48:13 110,000 ▼ 500 1 71,950
14:48:10 110,000 ▼ 500 2 71,949
14:48:09 110,000 ▼ 500 1 71,947
14:48:05 110,000 ▼ 500 1 71,946
14:48:01 109,500 ▼ 1,000 2 71,945
14:47:53 109,500 ▼ 1,000 1 71,943
14:47:47 110,000 ▼ 500 21 71,942
14:47:47 110,000 ▼ 500 2 71,921
14:47:46 110,000 ▼ 500 100 71,919
14:47:44 110,000 ▼ 500 1 71,819
14:47:43 110,000 ▼ 500 1 71,818
14:47:30 110,000 ▼ 500 1 71,817
14:47:25 110,000 ▼ 500 1 71,816
14:47:24 110,000 ▼ 500 10 71,815
14:47:24 110,000 ▼ 500 2 71,805
14:47:24 110,000 ▼ 500 2 71,803
14:47:21 110,000 ▼ 500 1 71,801
14:47:21 110,000 ▼ 500 3 71,800
14:47:19 110,000 ▼ 500 6 71,797
14:47:17 110,000 ▼ 500 1 71,791
14:47:09 110,000 ▼ 500 1 71,790
14:47:07 110,000 ▼ 500 10 71,789
14:47:05 110,000 ▼ 500 1 71,779

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.