한미사이언스
(008930)
코스피
금융업
액면가 500원
  10.19 15:59

77,300 (75,400)   [시가/고가/저가] 74,400 / 78,200 / 74,400 
전일비/등락률 ▲ 1,900 (2.52%) 매도호가/호가잔량 77,400 / 102
거래량/전일동시간대비 59,377 /▲ 12,108 매수호가/호가잔량 77,300 / 173
상한가/하한가 98,000 / 52,800 총매도/총매수잔량 15,521 / 10,555

매도잔량 호가 매수잔량
1,202 78,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
842 78,200
3,247 78,100
2,724 78,000
2,402 77,900
256 77,800
1,068 77,700
3,525 77,600
153 77,500
102 77,400
 
77,300 173
77,200 1,863
77,100 1,866
77,000 3,431
76,900 1,767
76,800 337
76,700 729
76,500 61
76,400 3
76,300 325
 
총매도잔량 순매수잔량 총매수잔량
15,521 -4,966 10,555
시간외잔량 시간외잔량
275 0
 
한미사이언스 008930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 77,300 ▲ 1,900 9 59,377
15:30:30 77,300 ▲ 1,900 8,971 59,368
15:19:52 77,500 ▲ 2,100 2 50,397
15:19:51 77,600 ▲ 2,200 2 50,395
15:19:51 77,600 ▲ 2,200 1 50,393
15:19:51 77,600 ▲ 2,200 1 50,392
15:19:51 77,600 ▲ 2,200 1 50,391
15:19:51 77,600 ▲ 2,200 1 50,390
15:19:51 77,600 ▲ 2,200 3 50,389
15:19:50 77,600 ▲ 2,200 1 50,386
15:19:50 77,600 ▲ 2,200 1 50,385
15:19:50 77,600 ▲ 2,200 1 50,384
15:19:50 77,600 ▲ 2,200 2 50,383
15:19:50 77,600 ▲ 2,200 2 50,381
15:19:46 77,600 ▲ 2,200 7 50,379
15:19:46 77,600 ▲ 2,200 4 50,372
15:19:36 77,500 ▲ 2,100 3 50,368
15:19:31 77,600 ▲ 2,200 1 50,365
15:19:28 77,600 ▲ 2,200 10 50,364
15:19:28 77,600 ▲ 2,200 1 50,354
15:19:25 77,600 ▲ 2,200 6 50,353
15:19:12 77,500 ▲ 2,100 2 50,347
15:19:00 77,600 ▲ 2,200 11 50,345
15:18:56 77,600 ▲ 2,200 5 50,334
15:18:53 77,600 ▲ 2,200 10 50,329
15:18:51 77,600 ▲ 2,200 5 50,319
15:18:48 77,600 ▲ 2,200 5 50,314
15:18:45 77,600 ▲ 2,200 6 50,309
15:18:44 77,500 ▲ 2,100 3 50,303
15:18:43 77,600 ▲ 2,200 10 50,300
15:18:31 77,500 ▲ 2,100 1 50,290
15:18:06 77,500 ▲ 2,100 1 50,289
15:18:04 77,500 ▲ 2,100 1 50,288
15:17:54 77,500 ▲ 2,100 1 50,287
15:17:45 77,600 ▲ 2,200 10 50,286
15:17:45 77,600 ▲ 2,200 10 50,276
15:17:45 77,600 ▲ 2,200 12 50,266
15:17:18 77,500 ▲ 2,100 1 50,254
15:16:42 77,500 ▲ 2,100 1 50,253
15:16:32 77,600 ▲ 2,200 19 50,252
15:16:32 77,600 ▲ 2,200 4 50,233
15:16:30 77,600 ▲ 2,200 6 50,229
15:16:30 77,600 ▲ 2,200 5 50,223
15:16:30 77,600 ▲ 2,200 5 50,218
15:16:30 77,600 ▲ 2,200 9 50,213
15:16:05 77,500 ▲ 2,100 1 50,204
15:15:48 77,500 ▲ 2,100 56 50,203
15:15:33 77,600 ▲ 2,200 5 50,147
15:15:33 77,600 ▲ 2,200 19 50,142
15:15:30 77,500 ▲ 2,100 1 50,123
15:15:27 77,500 ▲ 2,100 1 50,122
15:15:19 77,600 ▲ 2,200 2 50,121
15:15:18 77,600 ▲ 2,200 4 50,119
15:15:18 77,600 ▲ 2,200 5 50,115
15:15:18 77,600 ▲ 2,200 6 50,110
15:15:18 77,600 ▲ 2,200 9 50,104
15:15:17 77,600 ▲ 2,200 1 50,095
15:15:16 77,500 ▲ 2,100 1 50,094
15:15:12 77,500 ▲ 2,100 1 50,093
15:15:11 77,600 ▲ 2,200 10 50,092
15:15:04 77,600 ▲ 2,200 22 50,082
15:15:00 77,600 ▲ 2,200 18 50,060
15:14:59 77,600 ▲ 2,200 100 50,042
15:14:58 77,500 ▲ 2,100 20 49,942
15:14:58 77,600 ▲ 2,200 1,490 49,922
15:14:58 77,600 ▲ 2,200 355 48,432
15:14:58 77,600 ▲ 2,200 50 48,077
15:14:52 77,600 ▲ 2,200 1 48,027
15:14:43 77,700 ▲ 2,300 16 48,026
15:14:36 77,600 ▲ 2,200 1 48,010
15:14:36 77,700 ▲ 2,300 5 48,009
15:14:36 77,700 ▲ 2,300 19 48,004
15:14:23 77,700 ▲ 2,300 12 47,985
15:14:20 77,700 ▲ 2,300 12 47,973
15:14:18 77,700 ▲ 2,300 2 47,961
15:14:18 77,600 ▲ 2,200 50 47,959
15:14:06 77,700 ▲ 2,300 4 47,909
15:14:06 77,700 ▲ 2,300 6 47,905
15:14:06 77,700 ▲ 2,300 5 47,899
15:14:06 77,700 ▲ 2,300 9 47,894
15:14:00 77,600 ▲ 2,200 1 47,885
15:13:45 77,700 ▲ 2,300 16 47,884
15:13:38 77,700 ▲ 2,300 5 47,868
15:13:38 77,700 ▲ 2,300 20 47,863
15:13:24 77,600 ▲ 2,200 1 47,843
15:13:09 77,700 ▲ 2,300 1 47,842
15:13:02 77,700 ▲ 2,300 1 47,841
15:12:57 77,600 ▲ 2,200 1 47,840
15:12:54 77,700 ▲ 2,300 5 47,839
15:12:54 77,700 ▲ 2,300 6 47,834
15:12:53 77,700 ▲ 2,300 4 47,828
15:12:53 77,700 ▲ 2,300 9 47,824
15:12:51 77,600 ▲ 2,200 1 47,815
15:12:50 77,600 ▲ 2,200 1 47,814
15:12:48 77,600 ▲ 2,200 1 47,813
15:12:41 77,700 ▲ 2,300 5 47,812
15:12:41 77,700 ▲ 2,300 19 47,807
15:12:31 77,700 ▲ 2,300 5 47,788
15:12:30 77,600 ▲ 2,200 1 47,783
15:12:29 77,700 ▲ 2,300 6 47,782
15:12:22 77,700 ▲ 2,300 250 47,776
15:12:22 77,700 ▲ 2,300 30 47,526
15:12:22 77,700 ▲ 2,300 30 47,496
15:12:10 77,700 ▲ 2,300 5 47,466
15:12:09 77,700 ▲ 2,300 5 47,461
15:11:54 77,600 ▲ 2,200 1 47,456
15:11:52 77,700 ▲ 2,300 206 47,455
15:11:52 77,700 ▲ 2,300 24 47,249
15:11:50 77,800 ▲ 2,400 5 47,225
15:11:45 77,700 ▲ 2,300 145 47,220
15:11:44 77,800 ▲ 2,400 19 47,075
15:11:44 77,800 ▲ 2,400 5 47,056
15:11:44 77,800 ▲ 2,400 11 47,051
15:11:41 77,800 ▲ 2,400 13 47,040
15:11:38 77,700 ▲ 2,300 10 47,027
15:11:31 77,800 ▲ 2,400 12 47,017
15:11:31 77,800 ▲ 2,400 9 47,005
15:11:24 77,700 ▲ 2,300 1 46,996
15:11:18 77,700 ▲ 2,300 1 46,995
15:10:52 77,800 ▲ 2,400 14 46,994
15:10:47 77,900 ▲ 2,500 13 46,980
15:10:47 77,900 ▲ 2,500 1 46,967
15:10:46 77,800 ▲ 2,400 19 46,966
15:10:42 77,700 ▲ 2,300 1 46,947
15:10:33 77,800 ▲ 2,400 13 46,946
15:10:31 77,900 ▲ 2,500 5 46,933
15:10:30 77,900 ▲ 2,500 6 46,928
15:10:28 77,900 ▲ 2,500 1 46,922
15:10:25 77,700 ▲ 2,300 1 46,921
15:10:12 77,900 ▲ 2,500 15 46,920
15:10:06 77,700 ▲ 2,300 1 46,905
15:10:02 77,800 ▲ 2,400 96 46,904
15:10:01 77,800 ▲ 2,400 4 46,808
15:09:55 77,800 ▲ 2,400 21 46,804
15:09:49 77,900 ▲ 2,500 19 46,783
15:09:49 77,900 ▲ 2,500 5 46,764
15:09:30 77,900 ▲ 2,500 1 46,759
15:09:30 77,800 ▲ 2,400 1 46,758
15:09:19 77,800 ▲ 2,400 243 46,757
15:09:19 77,800 ▲ 2,400 5 46,514
15:09:18 77,800 ▲ 2,400 6 46,509
15:09:17 77,800 ▲ 2,400 4 46,503
15:09:17 77,800 ▲ 2,400 1 46,499
15:09:17 77,800 ▲ 2,400 4 46,498
15:09:16 77,800 ▲ 2,400 4 46,494
15:09:16 77,800 ▲ 2,400 9 46,490
15:09:15 77,800 ▲ 2,400 9 46,481
15:09:15 77,800 ▲ 2,400 1 46,472
15:09:15 77,800 ▲ 2,400 3 46,471
15:09:12 77,700 ▲ 2,300 1 46,468
15:09:09 77,800 ▲ 2,400 14 46,467
15:08:57 77,900 ▲ 2,500 1 46,453
15:08:57 77,900 ▲ 2,500 8 46,452
15:08:52 77,900 ▲ 2,500 1 46,444
15:08:52 77,900 ▲ 2,500 19 46,443
15:08:36 77,800 ▲ 2,400 1 46,424
15:08:15 77,900 ▲ 2,500 7 46,423
15:08:15 77,900 ▲ 2,500 3 46,415
15:08:15 77,900 ▲ 2,500 1 46,416
15:08:15 77,900 ▲ 2,500 5 46,412
15:08:07 77,900 ▲ 2,500 5 46,407
15:08:04 77,800 ▲ 2,400 27 46,402
15:08:04 77,800 ▲ 2,400 4 46,375
15:08:04 77,800 ▲ 2,400 9 46,371
15:08:00 77,700 ▲ 2,300 1 46,362
15:07:54 77,800 ▲ 2,400 52 46,361
15:07:54 77,800 ▲ 2,400 20 46,309
15:07:54 77,800 ▲ 2,400 5 46,289
15:07:52 77,800 ▲ 2,400 5 46,284
15:07:48 77,800 ▲ 2,400 1 46,279
15:07:46 77,800 ▲ 2,400 2 46,278
15:07:46 77,800 ▲ 2,400 16 46,276
15:07:45 77,800 ▲ 2,400 40 46,260
15:07:38 77,800 ▲ 2,400 1 46,220
15:07:24 77,800 ▲ 2,400 1 46,219
15:06:57 77,900 ▲ 2,500 2 46,218
15:06:57 77,900 ▲ 2,500 19 46,216
15:06:57 77,900 ▲ 2,500 5 46,197
15:06:55 77,900 ▲ 2,500 4 46,192
15:06:54 77,900 ▲ 2,500 6 46,188
15:06:51 77,900 ▲ 2,500 9 46,182
15:06:51 77,900 ▲ 2,500 4 46,173
15:06:48 77,800 ▲ 2,400 1 46,169
15:06:31 77,800 ▲ 2,400 1 46,168
15:06:30 77,800 ▲ 2,400 1 46,167
15:06:09 77,900 ▲ 2,500 39 46,166
15:06:00 77,900 ▲ 2,500 19 46,127
15:06:00 77,900 ▲ 2,500 5 46,108
15:05:59 77,800 ▲ 2,400 1 46,103
15:05:58 77,800 ▲ 2,400 5 46,102
15:05:54 77,700 ▲ 2,300 1 46,097
15:05:43 77,800 ▲ 2,400 4 46,096
15:05:42 77,800 ▲ 2,400 2 46,092
15:05:42 77,800 ▲ 2,400 6 46,090
15:05:39 77,800 ▲ 2,400 4 46,084
15:05:39 77,800 ▲ 2,400 9 46,080
15:05:20 77,800 ▲ 2,400 6 46,071
15:05:20 77,800 ▲ 2,400 8 46,065
15:05:18 77,800 ▲ 2,400 1 46,057
15:05:02 77,900 ▲ 2,500 19 46,056
15:05:02 77,900 ▲ 2,500 5 46,037
15:05:01 77,800 ▲ 2,400 1 46,032
15:04:59 77,800 ▲ 2,400 1 46,031
15:04:53 77,800 ▲ 2,400 1 46,030
15:04:44 77,800 ▲ 2,400 3 46,029
15:04:44 77,800 ▲ 2,400 18 46,026
15:04:41 77,800 ▲ 2,400 1 46,008
15:04:37 77,800 ▲ 2,400 272 46,007
15:04:34 77,800 ▲ 2,400 29 45,735
15:04:34 77,800 ▲ 2,400 85 45,706
15:04:31 77,800 ▲ 2,400 4 45,621
15:04:30 77,800 ▲ 2,400 6 45,617
15:04:27 77,800 ▲ 2,400 4 45,611
15:04:27 77,800 ▲ 2,400 9 45,607
15:04:06 77,800 ▲ 2,400 20 45,598
15:04:06 77,700 ▲ 2,300 1 45,578
15:04:05 77,800 ▲ 2,400 5 45,577
15:04:05 77,800 ▲ 2,400 19 45,572
15:03:49 77,700 ▲ 2,300 1 45,553
15:03:38 77,800 ▲ 2,400 1 45,552
15:03:19 77,800 ▲ 2,400 5 45,551
15:03:18 77,800 ▲ 2,400 6 45,546
15:03:14 77,800 ▲ 2,400 3 45,540
15:03:14 77,800 ▲ 2,400 20 45,537
15:03:14 77,900 ▲ 2,500 4 45,517
15:03:14 77,900 ▲ 2,500 9 45,513
15:03:14 77,900 ▲ 2,500 9 45,504
15:03:08 77,900 ▲ 2,500 19 45,495
15:03:08 77,900 ▲ 2,500 5 45,476
15:02:43 77,900 ▲ 2,500 5 45,471
15:02:39 77,900 ▲ 2,500 11 45,466
15:02:38 77,900 ▲ 2,500 170 45,455
15:02:37 78,000 ▲ 2,600 2 45,285
15:02:32 78,000 ▲ 2,600 18 45,283
15:02:31 78,000 ▲ 2,600 5 45,265
15:02:18 78,000 ▲ 2,600 10 45,260
15:02:18 78,000 ▲ 2,600 20 45,250
15:02:09 78,000 ▲ 2,600 13 45,230
15:02:08 78,000 ▲ 2,600 44 45,217
15:02:07 78,100 ▲ 2,700 4 45,173
15:02:06 78,000 ▲ 2,600 1 45,169
15:02:06 78,100 ▲ 2,700 6 45,168
15:02:04 78,000 ▲ 2,600 7 45,162
15:02:02 78,100 ▲ 2,700 4 45,155
15:02:02 78,100 ▲ 2,700 9 45,151
15:02:00 78,100 ▲ 2,700 1 45,142
15:01:58 78,100 ▲ 2,700 108 45,141
15:01:58 78,100 ▲ 2,700 35 45,033
15:01:39 78,200 ▲ 2,800 1 44,998
15:01:13 78,200 ▲ 2,800 19 44,997
15:01:13 78,200 ▲ 2,800 5 44,978
15:01:12 78,200 ▲ 2,800 5 44,973
15:01:10 78,200 ▲ 2,800 20 44,968
15:01:07 78,200 ▲ 2,800 37 44,948
15:01:02 78,200 ▲ 2,800 80 44,911
15:01:00 78,200 ▲ 2,800 50 44,831
15:00:56 78,200 ▲ 2,800 4 44,781
15:00:54 78,100 ▲ 2,700 6 44,777
15:00:50 78,100 ▲ 2,700 71 44,771
15:00:50 78,200 ▲ 2,800 4 44,700
15:00:50 78,200 ▲ 2,800 9 44,696
15:00:41 78,100 ▲ 2,700 21 44,687
15:00:36 78,100 ▲ 2,700 1 44,666
15:00:32 78,100 ▲ 2,700 285 44,665
15:00:25 78,000 ▲ 2,600 37 44,380
15:00:17 78,000 ▲ 2,600 12 44,343
15:00:17 78,000 ▲ 2,600 28 44,331
15:00:15 78,000 ▲ 2,600 203 44,303
15:00:14 78,000 ▲ 2,600 5 44,100
15:00:11 78,100 ▲ 2,700 12 44,095
15:00:09 78,000 ▲ 2,600 133 44,083
15:00:04 78,100 ▲ 2,700 1 43,950
15:00:02 78,000 ▲ 2,600 183 43,949
15:00:02 78,000 ▲ 2,600 7 43,766
15:00:00 78,000 ▲ 2,600 5 43,759
14:59:54 78,000 ▲ 2,600 100 43,754
14:59:52 78,000 ▲ 2,600 5 43,654
14:59:47 77,900 ▲ 2,500 1 43,649
14:59:44 78,000 ▲ 2,600 4 43,648
14:59:42 78,000 ▲ 2,600 6 43,644
14:59:40 78,000 ▲ 2,600 11 43,638
14:59:37 78,000 ▲ 2,600 4 43,627
14:59:37 78,000 ▲ 2,600 9 43,623
14:59:30 78,000 ▲ 2,600 5 43,614
14:59:25 77,900 ▲ 2,500 1 43,609
14:59:22 78,000 ▲ 2,600 7 43,608
14:59:20 78,000 ▲ 2,600 100 43,601
14:59:19 78,000 ▲ 2,600 19 43,501
14:59:19 78,000 ▲ 2,600 5 43,482
14:59:00 78,000 ▲ 2,600 14 43,477
14:59:00 78,000 ▲ 2,600 3 43,463
14:59:00 78,000 ▲ 2,600 5 43,460
14:59:00 78,000 ▲ 2,600 4 43,455
14:59:00 78,000 ▲ 2,600 3 43,451
14:58:59 77,900 ▲ 2,500 114 43,448
14:58:49 77,900 ▲ 2,500 6 43,334
14:58:49 77,900 ▲ 2,500 33 43,328
14:58:40 77,900 ▲ 2,500 44 43,295
14:58:32 77,900 ▲ 2,500 5 43,251
14:58:31 77,900 ▲ 2,500 20 43,246
14:58:30 77,900 ▲ 2,500 6 43,226
14:58:26 77,900 ▲ 2,500 10 43,220
14:58:25 77,900 ▲ 2,500 4 43,210
14:58:25 77,900 ▲ 2,500 9 43,206
14:58:21 77,900 ▲ 2,500 19 43,197
14:58:21 77,900 ▲ 2,500 6 43,178
14:58:04 77,800 ▲ 2,400 10 43,172
14:57:49 77,800 ▲ 2,400 34 43,162
14:57:49 77,800 ▲ 2,400 1 43,128
14:57:49 77,800 ▲ 2,400 1 43,127
14:57:49 77,800 ▲ 2,400 1 43,125
14:57:49 77,800 ▲ 2,400 1 43,126
14:57:49 77,800 ▲ 2,400 2 43,124
14:57:49 77,800 ▲ 2,400 2 43,122
14:57:49 77,800 ▲ 2,400 3 43,120
14:57:49 77,800 ▲ 2,400 3 43,117
14:57:49 77,800 ▲ 2,400 4 43,114
14:57:48 77,800 ▲ 2,400 3 43,110
14:57:48 77,800 ▲ 2,400 250 43,107
14:57:48 77,800 ▲ 2,400 30 42,857
14:57:48 77,800 ▲ 2,400 30 42,827
14:57:40 77,800 ▲ 2,400 44 42,797
14:57:24 77,800 ▲ 2,400 5 42,753
14:57:24 77,800 ▲ 2,400 19 42,748
14:57:20 77,800 ▲ 2,400 4 42,729
14:57:18 77,800 ▲ 2,400 6 42,725
14:57:12 77,800 ▲ 2,400 9 42,719
14:57:12 77,800 ▲ 2,400 4 42,710
14:57:11 77,800 ▲ 2,400 4 42,706
14:57:11 77,800 ▲ 2,400 3 42,702
14:57:11 77,700 ▲ 2,300 1 42,699
14:57:11 77,800 ▲ 2,400 3 42,698
14:57:11 77,800 ▲ 2,400 2 42,695
14:57:09 77,700 ▲ 2,300 1 42,693
14:57:01 77,700 ▲ 2,300 1 42,692
14:57:00 77,700 ▲ 2,300 22 42,691
14:56:48 77,700 ▲ 2,300 124 42,669
14:56:48 77,700 ▲ 2,300 130 42,545
14:56:48 77,700 ▲ 2,300 5 42,415
14:56:38 77,600 ▲ 2,200 10 42,410
14:56:27 77,700 ▲ 2,300 5 42,400
14:56:27 77,700 ▲ 2,300 20 42,395
14:56:08 77,700 ▲ 2,300 4 42,375
14:56:06 77,700 ▲ 2,300 6 42,371
14:56:00 77,700 ▲ 2,300 4 42,365
14:56:00 77,700 ▲ 2,300 9 42,361
14:55:54 77,600 ▲ 2,200 1 42,352
14:55:40 77,600 ▲ 2,200 2 42,351
14:55:29 77,700 ▲ 2,300 5 42,349
14:55:29 77,700 ▲ 2,300 19 42,344
14:55:24 77,600 ▲ 2,200 17 42,325
14:55:22 77,700 ▲ 2,300 4 42,308
14:55:22 77,700 ▲ 2,300 3 42,304
14:55:22 77,700 ▲ 2,300 3 42,301
14:55:22 77,700 ▲ 2,300 2 42,298
14:55:14 77,600 ▲ 2,200 15 42,296
14:55:14 77,600 ▲ 2,200 30 42,281
14:55:14 77,600 ▲ 2,200 30 42,251
14:55:11 77,600 ▲ 2,200 30 42,191
14:55:11 77,600 ▲ 2,200 30 42,221
14:55:08 77,600 ▲ 2,200 30 42,161
14:55:08 77,600 ▲ 2,200 30 42,131
14:55:07 77,600 ▲ 2,200 5 42,101
14:55:05 77,600 ▲ 2,200 10 42,096
14:55:00 77,600 ▲ 2,200 5 42,086
14:54:57 77,600 ▲ 2,200 100 42,081
14:54:57 77,600 ▲ 2,200 5 41,981
14:54:56 77,600 ▲ 2,200 4 41,976
14:54:54 77,600 ▲ 2,200 6 41,972
14:54:51 77,600 ▲ 2,200 60 41,966
14:54:48 77,600 ▲ 2,200 4 41,906
14:54:48 77,600 ▲ 2,200 9 41,902
14:54:36 77,600 ▲ 2,200 4 41,893
14:54:36 77,600 ▲ 2,200 1 41,889
14:54:35 77,600 ▲ 2,200 1 41,888
14:54:35 77,600 ▲ 2,200 4 41,887
14:54:35 77,600 ▲ 2,200 1 41,883
14:54:32 77,600 ▲ 2,200 19 41,882
14:54:32 77,600 ▲ 2,200 5 41,863
14:54:23 77,600 ▲ 2,200 10 41,858
14:53:44 77,600 ▲ 2,200 5 41,848
14:53:42 77,600 ▲ 2,200 7 41,843
14:53:39 77,600 ▲ 2,200 1 41,836
14:53:35 77,600 ▲ 2,200 5 41,835
14:53:35 77,600 ▲ 2,200 4 41,830
14:53:35 77,600 ▲ 2,200 19 41,826
14:53:35 77,600 ▲ 2,200 9 41,807
14:53:33 77,600 ▲ 2,200 4 41,798
14:53:33 77,600 ▲ 2,200 3 41,794
14:53:33 77,600 ▲ 2,200 3 41,791
14:53:33 77,600 ▲ 2,200 3 41,788
14:52:53 77,600 ▲ 2,200 5 41,785
14:52:43 77,600 ▲ 2,200 5 41,780
14:52:37 77,600 ▲ 2,200 19 41,775
14:52:37 77,600 ▲ 2,200 5 41,756
14:52:32 77,600 ▲ 2,200 4 41,751
14:52:30 77,600 ▲ 2,200 6 41,747
14:52:23 77,600 ▲ 2,200 4 41,741
14:52:23 77,600 ▲ 2,200 9 41,737
14:51:57 77,500 ▲ 2,100 1 41,728
14:51:55 77,500 ▲ 2,100 1 41,727
14:51:45 77,600 ▲ 2,200 3 41,726
14:51:45 77,600 ▲ 2,200 3 41,723
14:51:45 77,600 ▲ 2,200 2 41,720
14:51:45 77,600 ▲ 2,200 4 41,718
14:51:40 77,600 ▲ 2,200 19 41,714
14:51:40 77,600 ▲ 2,200 5 41,695
14:51:24 77,600 ▲ 2,200 5 41,690
14:51:21 77,600 ▲ 2,200 4 41,685
14:51:19 77,500 ▲ 2,100 100 41,681
14:51:19 77,600 ▲ 2,200 6 41,581
14:51:11 77,600 ▲ 2,200 4 41,575
14:51:11 77,600 ▲ 2,200 9 41,571
14:50:44 77,500 ▲ 2,100 5 41,562
14:50:43 77,600 ▲ 2,200 20 41,557
14:50:43 77,600 ▲ 2,200 5 41,537
14:50:09 77,600 ▲ 2,200 4 41,532
14:50:07 77,600 ▲ 2,200 6 41,528
14:49:58 77,600 ▲ 2,200 4 41,522
14:49:58 77,600 ▲ 2,200 9 41,518
14:49:56 77,600 ▲ 2,200 3 41,509
14:49:56 77,600 ▲ 2,200 3 41,506
14:49:56 77,600 ▲ 2,200 3 41,503
14:49:56 77,600 ▲ 2,200 4 41,500
14:49:55 77,500 ▲ 2,100 30 41,496
14:49:51 77,500 ▲ 2,100 1 41,466
14:49:45 77,500 ▲ 2,100 39 41,465
14:49:45 77,600 ▲ 2,200 19 41,426
14:49:45 77,600 ▲ 2,200 5 41,407
14:49:33 77,500 ▲ 2,100 66 41,402
14:49:27 77,600 ▲ 2,200 38 41,336
14:49:21 77,600 ▲ 2,200 1 41,298
14:49:21 77,600 ▲ 2,200 1 41,297
14:49:13 77,600 ▲ 2,200 3 41,296
14:48:57 77,700 ▲ 2,300 5 41,293
14:48:55 77,700 ▲ 2,300 6 41,288
14:48:48 77,600 ▲ 2,200 18 41,282
14:48:46 77,600 ▲ 2,200 2 41,264
14:48:46 77,600 ▲ 2,200 4 41,262
14:48:46 77,600 ▲ 2,200 9 41,258
14:48:34 77,600 ▲ 2,200 1 41,249
14:48:18 77,500 ▲ 2,100 1 41,248
14:48:07 77,600 ▲ 2,200 4 41,247
14:48:07 77,600 ▲ 2,200 2 41,243
14:48:07 77,600 ▲ 2,200 3 41,241
14:48:07 77,600 ▲ 2,200 3 41,238
14:47:55 77,600 ▲ 2,200 8 41,235
14:47:51 77,700 ▲ 2,300 5 41,227
14:47:51 77,700 ▲ 2,300 19 41,222
14:47:44 77,600 ▲ 2,200 207 41,203
14:47:43 77,600 ▲ 2,200 11 40,996
14:47:43 77,700 ▲ 2,300 6 40,985
14:47:40 77,700 ▲ 2,300 39 40,979
14:47:39 77,700 ▲ 2,300 11 40,940
14:47:38 77,700 ▲ 2,300 162 40,929
14:47:34 77,800 ▲ 2,400 4 40,767
14:47:34 77,800 ▲ 2,400 9 40,763
14:47:29 77,700 ▲ 2,300 6 40,754
14:47:19 77,800 ▲ 2,400 20 40,748
14:47:14 77,800 ▲ 2,400 5 40,728
14:47:10 77,800 ▲ 2,400 8 40,723
14:47:08 77,800 ▲ 2,400 122 40,715
14:46:36 77,800 ▲ 2,400 8 40,593
14:46:36 77,800 ▲ 2,400 12 40,585
14:46:33 77,900 ▲ 2,500 4 40,573
14:46:32 77,800 ▲ 2,400 180 40,569
14:46:31 77,800 ▲ 2,400 6 40,389
14:46:23 77,800 ▲ 2,400 5 40,383
14:46:21 77,800 ▲ 2,400 5 40,378
14:46:21 77,800 ▲ 2,400 9 40,373
14:46:18 77,800 ▲ 2,400 3 40,364
14:46:18 77,800 ▲ 2,400 3 40,361
14:46:18 77,800 ▲ 2,400 4 40,358
14:46:18 77,800 ▲ 2,400 3 40,354
14:46:00 77,800 ▲ 2,400 5 40,351
14:45:56 77,800 ▲ 2,400 19 40,346
14:45:56 77,800 ▲ 2,400 5 40,327
14:45:33 77,800 ▲ 2,400 5 40,322
14:45:21 77,800 ▲ 2,400 4 40,317
14:45:19 77,800 ▲ 2,400 6 40,313
14:45:09 77,800 ▲ 2,400 4 40,307
14:45:09 77,800 ▲ 2,400 9 40,303
14:44:59 77,800 ▲ 2,400 20 40,294
14:44:59 77,800 ▲ 2,400 5 40,274
14:44:49 77,700 ▲ 2,300 25 40,269
14:44:48 77,700 ▲ 2,300 10 40,244
14:44:37 77,800 ▲ 2,400 13 40,234
14:44:37 77,800 ▲ 2,400 16 40,221
14:44:37 77,800 ▲ 2,400 21 40,205
14:44:37 77,700 ▲ 2,300 5 40,184
14:44:34 77,700 ▲ 2,300 14 40,179
14:44:30 77,700 ▲ 2,300 35 40,165
14:44:29 77,800 ▲ 2,400 3 40,130
14:44:29 77,800 ▲ 2,400 4 40,127
14:44:29 77,800 ▲ 2,400 3 40,123
14:44:29 77,800 ▲ 2,400 2 40,120
14:44:09 77,800 ▲ 2,400 5 40,118
14:44:08 77,700 ▲ 2,300 1 40,113
14:44:07 77,800 ▲ 2,400 6 40,112
14:44:05 77,700 ▲ 2,300 1 40,106

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.