한미사이언스
(008930)
코스피
금융업
액면가 500원
  11.17 15:59

115,000 (121,000)   [시가/고가/저가] 118,500 / 120,000 / 115,000 
전일비/등락률 ▼ 6,000 (-4.96%) 매도호가/호가잔량 115,500 / 3,505
거래량/전일동시간대비 489,607 /▼ 536,646 매수호가/호가잔량 115,000 / 5,146
상한가/하한가 157,000 / 85,000 총매도/총매수잔량 32,296 / 30,778

매도잔량 호가 매수잔량
6,758 120,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,765 119,500
2,401 119,000
3,205 118,500
2,392 118,000
4,900 117,500
4,270 117,000
1,776 116,500
324 116,000
3,505 115,500
 
115,000 5,146
114,500 7,780
114,000 3,905
113,500 2,799
113,000 4,821
112,500 1,430
112,000 1,987
111,500 852
111,000 1,519
110,500 539
 
총매도잔량 순매수잔량 총매수잔량
32,296 -1,518 30,778
시간외잔량 시간외잔량
0 1,029
 
한미사이언스 008930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:45 115,000 ▼ 6,000 2 489,607
15:56:51 115,000 ▼ 6,000 2 489,605
15:54:50 115,000 ▼ 6,000 2 489,603
15:47:59 115,000 ▼ 6,000 1 489,601
15:47:41 115,000 ▼ 6,000 178 489,600
15:47:34 115,000 ▼ 6,000 40 489,422
15:46:02 115,000 ▼ 6,000 2 489,382
15:45:39 115,000 ▼ 6,000 5 489,380
15:45:02 115,000 ▼ 6,000 1 489,375
15:43:11 115,000 ▼ 6,000 1,065 489,374
15:41:39 115,000 ▼ 6,000 20 488,309
15:41:21 115,000 ▼ 6,000 1 488,289
15:40:00 115,000 ▼ 6,000 1,261 488,288
15:30:08 115,000 ▼ 6,000 21,446 487,027
15:19:59 115,500 ▼ 5,500 10 465,581
15:19:59 115,500 ▼ 5,500 1 465,571
15:19:59 115,500 ▼ 5,500 5 465,570
15:19:59 115,500 ▼ 5,500 1 465,565
15:19:59 115,500 ▼ 5,500 1 465,564
15:19:58 115,000 ▼ 6,000 20 465,563
15:19:57 115,000 ▼ 6,000 1 465,543
15:19:57 115,500 ▼ 5,500 1 465,542
15:19:57 115,500 ▼ 5,500 1 465,541
15:19:56 115,500 ▼ 5,500 4 465,540
15:19:55 115,500 ▼ 5,500 1 465,536
15:19:55 115,500 ▼ 5,500 1 465,535
15:19:55 115,500 ▼ 5,500 1 465,534
15:19:55 115,500 ▼ 5,500 2 465,533
15:19:55 115,500 ▼ 5,500 1 465,531
15:19:54 115,500 ▼ 5,500 2 465,530
15:19:53 115,500 ▼ 5,500 1 465,528
15:19:52 115,500 ▼ 5,500 1 465,527
15:19:52 115,500 ▼ 5,500 1 465,526
15:19:52 115,500 ▼ 5,500 2 465,525
15:19:52 115,500 ▼ 5,500 1 465,523
15:19:51 115,500 ▼ 5,500 55 465,522
15:19:51 115,500 ▼ 5,500 1 465,467
15:19:50 115,500 ▼ 5,500 1 465,466
15:19:50 115,500 ▼ 5,500 11 465,465
15:19:50 115,500 ▼ 5,500 1 465,454
15:19:50 115,500 ▼ 5,500 1 465,453
15:19:50 115,500 ▼ 5,500 70 465,452
15:19:50 115,500 ▼ 5,500 1 465,382
15:19:49 115,500 ▼ 5,500 1 465,381
15:19:49 115,500 ▼ 5,500 26 465,380
15:19:48 115,500 ▼ 5,500 1 465,354
15:19:47 115,500 ▼ 5,500 10 465,353
15:19:47 115,000 ▼ 6,000 3 465,343
15:19:45 115,500 ▼ 5,500 57 465,340
15:19:45 115,500 ▼ 5,500 11 465,283
15:19:44 115,500 ▼ 5,500 1 465,272
15:19:43 115,500 ▼ 5,500 8 465,271
15:19:43 115,500 ▼ 5,500 2 465,263
15:19:42 115,500 ▼ 5,500 1 465,261
15:19:42 115,500 ▼ 5,500 1 465,260
15:19:42 115,500 ▼ 5,500 17 465,259
15:19:41 115,000 ▼ 6,000 34 465,242
15:19:40 115,500 ▼ 5,500 3 465,208
15:19:40 115,500 ▼ 5,500 44 465,205
15:19:39 115,500 ▼ 5,500 2 465,161
15:19:39 115,500 ▼ 5,500 1 465,159
15:19:37 115,500 ▼ 5,500 2 465,158
15:19:37 115,500 ▼ 5,500 8 465,156
15:19:35 115,500 ▼ 5,500 2 465,148
15:19:34 115,500 ▼ 5,500 8 465,146
15:19:34 115,000 ▼ 6,000 24 465,138
15:19:34 115,500 ▼ 5,500 1 465,114
15:19:32 115,000 ▼ 6,000 2 465,113
15:19:31 115,500 ▼ 5,500 32 465,111
15:19:28 115,000 ▼ 6,000 400 465,079
15:19:25 115,500 ▼ 5,500 1 464,679
15:19:25 115,500 ▼ 5,500 1 464,678
15:19:24 115,500 ▼ 5,500 250 464,677
15:19:24 115,000 ▼ 6,000 151 464,427
15:19:21 115,500 ▼ 5,500 49 464,276
15:19:20 115,000 ▼ 6,000 26 464,227
15:19:20 115,500 ▼ 5,500 17 464,201
15:19:18 115,500 ▼ 5,500 1 464,184
15:19:17 115,500 ▼ 5,500 1 464,183
15:19:17 115,500 ▼ 5,500 2 464,182
15:19:15 115,500 ▼ 5,500 1 464,180
15:19:15 115,000 ▼ 6,000 50 464,179
15:19:14 115,000 ▼ 6,000 2 464,129
15:19:12 115,500 ▼ 5,500 1 464,127
15:19:11 115,500 ▼ 5,500 18 464,126
15:19:08 115,000 ▼ 6,000 100 464,108
15:19:07 115,500 ▼ 5,500 80 464,008
15:19:03 115,500 ▼ 5,500 10 463,928
15:19:02 115,500 ▼ 5,500 1 463,918
15:19:00 115,000 ▼ 6,000 500 463,917
15:19:00 115,500 ▼ 5,500 1 463,417
15:18:59 115,000 ▼ 6,000 2 463,416
15:18:58 115,000 ▼ 6,000 20 463,414
15:18:57 115,000 ▼ 6,000 6 463,394
15:18:57 115,500 ▼ 5,500 7 463,388
15:18:56 115,000 ▼ 6,000 40 463,381
15:18:55 115,000 ▼ 6,000 127 463,341
15:18:54 115,000 ▼ 6,000 185 463,214
15:18:54 115,500 ▼ 5,500 13 463,029
15:18:52 115,000 ▼ 6,000 76 463,016
15:18:50 115,000 ▼ 6,000 60 462,940
15:18:50 115,000 ▼ 6,000 10 462,880
15:18:50 115,000 ▼ 6,000 84 462,870
15:18:49 115,000 ▼ 6,000 244 462,786
15:18:47 115,000 ▼ 6,000 37 462,542
15:18:47 115,000 ▼ 6,000 37 462,505
15:18:46 115,500 ▼ 5,500 1 462,468
15:18:45 115,000 ▼ 6,000 2 462,467
15:18:45 115,000 ▼ 6,000 3 462,465
15:18:45 115,000 ▼ 6,000 40 462,462
15:18:45 115,000 ▼ 6,000 62 462,422
15:18:45 115,000 ▼ 6,000 44 462,360
15:18:45 115,000 ▼ 6,000 150 462,316
15:18:44 115,000 ▼ 6,000 1 462,166
15:18:44 115,000 ▼ 6,000 80 462,165
15:18:44 115,000 ▼ 6,000 10 462,085
15:18:44 115,000 ▼ 6,000 70 462,075
15:18:43 115,000 ▼ 6,000 58 462,005
15:18:42 115,000 ▼ 6,000 10 461,947
15:18:42 115,000 ▼ 6,000 50 461,937
15:18:41 115,000 ▼ 6,000 15 461,887
15:18:41 115,000 ▼ 6,000 14 461,872
15:18:41 115,000 ▼ 6,000 14 461,843
15:18:41 115,000 ▼ 6,000 15 461,858
15:18:41 115,000 ▼ 6,000 14 461,829
15:18:41 115,000 ▼ 6,000 14 461,815
15:18:41 115,000 ▼ 6,000 14 461,801
15:18:41 115,000 ▼ 6,000 15 461,787
15:18:41 115,000 ▼ 6,000 57 461,772
15:18:41 115,000 ▼ 6,000 15 461,715
15:18:41 115,000 ▼ 6,000 16 461,700
15:18:41 115,000 ▼ 6,000 16 461,684
15:18:41 115,000 ▼ 6,000 16 461,668
15:18:41 115,000 ▼ 6,000 16 461,652
15:18:41 115,000 ▼ 6,000 65 461,636
15:18:39 115,000 ▼ 6,000 50 461,571
15:18:36 115,000 ▼ 6,000 59 461,521
15:18:35 115,000 ▼ 6,000 117 461,462
15:18:34 115,000 ▼ 6,000 62 461,345
15:18:32 115,500 ▼ 5,500 1 461,283
15:18:32 115,000 ▼ 6,000 21 461,282
15:18:31 115,000 ▼ 6,000 58 461,261
15:18:31 115,000 ▼ 6,000 20 461,203
15:18:30 115,000 ▼ 6,000 280 461,183
15:18:30 115,500 ▼ 5,500 2 460,903
15:18:29 115,000 ▼ 6,000 2 460,901
15:18:29 115,000 ▼ 6,000 73 460,899
15:18:29 115,000 ▼ 6,000 190 460,826
15:18:28 115,000 ▼ 6,000 10 460,636
15:18:27 115,000 ▼ 6,000 110 460,626
15:18:26 115,000 ▼ 6,000 254 460,516
15:18:26 115,500 ▼ 5,500 205 460,262
15:18:23 115,000 ▼ 6,000 65 460,057
15:18:22 115,500 ▼ 5,500 2 459,992
15:18:21 115,000 ▼ 6,000 84 459,990
15:18:21 115,500 ▼ 5,500 13 459,906
15:18:20 115,000 ▼ 6,000 74 459,893
15:18:16 115,000 ▼ 6,000 78 459,819
15:18:15 115,000 ▼ 6,000 84 459,741
15:18:11 115,000 ▼ 6,000 61 459,657
15:18:07 115,000 ▼ 6,000 24 459,596
15:18:07 115,000 ▼ 6,000 58 459,572
15:18:06 115,500 ▼ 5,500 5 459,514
15:18:04 115,500 ▼ 5,500 1 459,509
15:18:04 115,500 ▼ 5,500 2 459,508
15:18:03 115,000 ▼ 6,000 61 459,506
15:18:03 115,000 ▼ 6,000 52 459,445
15:18:02 115,000 ▼ 6,000 1 459,393
15:18:00 115,000 ▼ 6,000 2 459,392
15:18:00 115,000 ▼ 6,000 2 459,390
15:18:00 115,000 ▼ 6,000 4 459,388
15:18:00 115,000 ▼ 6,000 86 459,384
15:18:00 115,500 ▼ 5,500 2 459,298
15:17:55 115,000 ▼ 6,000 166 459,296
15:17:53 115,000 ▼ 6,000 74 459,130
15:17:52 115,500 ▼ 5,500 22 459,056
15:17:49 115,000 ▼ 6,000 55 459,034
15:17:48 115,500 ▼ 5,500 13 458,979
15:17:46 115,000 ▼ 6,000 48 458,966
15:17:44 115,000 ▼ 6,000 635 458,918
15:17:43 115,000 ▼ 6,000 71 458,283
15:17:42 115,000 ▼ 6,000 13 458,212
15:17:42 115,500 ▼ 5,500 80 458,199
15:17:40 115,500 ▼ 5,500 2 458,119
15:17:40 115,000 ▼ 6,000 30 458,117
15:17:39 115,500 ▼ 5,500 1 458,087
15:17:39 115,000 ▼ 6,000 57 458,086
15:17:35 115,000 ▼ 6,000 55 458,029
15:17:34 115,000 ▼ 6,000 44 457,974
15:17:30 115,000 ▼ 6,000 41 457,930
15:17:29 115,000 ▼ 6,000 2 457,889
15:17:28 115,000 ▼ 6,000 43 457,887
15:17:27 115,000 ▼ 6,000 38 457,844
15:17:25 115,000 ▼ 6,000 15 457,806
15:17:25 115,000 ▼ 6,000 20 457,791
15:17:25 115,500 ▼ 5,500 2 457,771
15:17:24 115,000 ▼ 6,000 62 457,769
15:17:24 115,000 ▼ 6,000 10 457,707
15:17:23 115,500 ▼ 5,500 60 457,697
15:17:19 115,000 ▼ 6,000 56 457,637
15:17:16 115,000 ▼ 6,000 2 457,581
15:17:14 115,500 ▼ 5,500 13 457,579
15:17:13 115,000 ▼ 6,000 43 457,566
15:17:12 115,000 ▼ 6,000 15 457,523
15:17:10 115,000 ▼ 6,000 71 457,508
15:17:09 115,000 ▼ 6,000 200 457,437
15:17:08 115,500 ▼ 5,500 25 457,237
15:17:02 115,500 ▼ 5,500 1 457,212
15:17:01 115,000 ▼ 6,000 1 457,211
15:17:01 115,500 ▼ 5,500 5 457,210
15:17:00 115,500 ▼ 5,500 1 457,205
15:16:57 115,000 ▼ 6,000 129 457,204
15:16:56 115,500 ▼ 5,500 2 457,075
15:16:56 115,000 ▼ 6,000 1,002 457,073
15:16:55 115,500 ▼ 5,500 16 456,071
15:16:54 115,000 ▼ 6,000 2,000 456,055
15:16:53 115,500 ▼ 5,500 1 454,055
15:16:53 115,500 ▼ 5,500 2 454,054
15:16:53 115,500 ▼ 5,500 10 454,052
15:16:51 115,500 ▼ 5,500 1 454,042
15:16:50 115,000 ▼ 6,000 1 454,041
15:16:49 115,500 ▼ 5,500 15 454,040
15:16:46 115,500 ▼ 5,500 66 454,025
15:16:46 115,500 ▼ 5,500 1 453,959
15:16:43 115,500 ▼ 5,500 2 453,958
15:16:41 115,500 ▼ 5,500 19 453,956
15:16:41 115,000 ▼ 6,000 39 453,937
15:16:38 115,500 ▼ 5,500 4 453,898
15:16:36 115,000 ▼ 6,000 150 453,894
15:16:32 115,000 ▼ 6,000 2 453,744
15:16:29 115,500 ▼ 5,500 2 453,742
15:16:27 115,000 ▼ 6,000 50 453,740
15:16:25 115,500 ▼ 5,500 16 453,690
15:16:24 115,000 ▼ 6,000 20 453,674
15:16:22 115,500 ▼ 5,500 86 453,654
15:16:21 115,500 ▼ 5,500 2 453,568
15:16:21 115,500 ▼ 5,500 3 453,566
15:16:19 115,500 ▼ 5,500 6 453,563
15:16:17 115,000 ▼ 6,000 1 453,557
15:16:16 115,500 ▼ 5,500 1 453,556
15:16:13 115,500 ▼ 5,500 13 453,555
15:16:13 115,500 ▼ 5,500 1 453,542
15:16:08 115,500 ▼ 5,500 10 453,541
15:16:06 115,500 ▼ 5,500 10 453,531
15:16:05 115,500 ▼ 5,500 297 453,521
15:16:05 115,500 ▼ 5,500 5 453,224
15:16:02 115,000 ▼ 6,000 1 453,219
15:16:02 115,000 ▼ 6,000 1 453,218
15:16:01 115,000 ▼ 6,000 4 453,217
15:16:00 115,000 ▼ 6,000 1 453,213
15:16:00 115,500 ▼ 5,500 1 453,212
15:16:00 115,000 ▼ 6,000 2 453,211
15:15:59 115,500 ▼ 5,500 10 453,209
15:15:58 115,500 ▼ 5,500 1 453,199
15:15:58 115,000 ▼ 6,000 60 453,198
15:15:55 115,500 ▼ 5,500 16 453,138
15:15:52 115,000 ▼ 6,000 4 453,122
15:15:47 115,000 ▼ 6,000 2 453,118
15:15:46 115,000 ▼ 6,000 60 453,116
15:15:46 115,500 ▼ 5,500 1 453,056
15:15:45 115,000 ▼ 6,000 1 453,055
15:15:44 115,500 ▼ 5,500 25 453,054
15:15:44 115,500 ▼ 5,500 58 453,029
15:15:44 115,500 ▼ 5,500 22 452,971
15:15:44 115,500 ▼ 5,500 1 452,949
15:15:43 115,500 ▼ 5,500 99 452,948
15:15:42 115,500 ▼ 5,500 1 452,849
15:15:40 115,000 ▼ 6,000 1 452,848
15:15:39 115,500 ▼ 5,500 52 452,847
15:15:39 115,500 ▼ 5,500 2 452,795
15:15:39 115,500 ▼ 5,500 100 452,793
15:15:37 115,500 ▼ 5,500 1 452,693
15:15:36 115,500 ▼ 5,500 1 452,692
15:15:34 115,500 ▼ 5,500 56 452,691
15:15:33 115,500 ▼ 5,500 34 452,635
15:15:30 115,500 ▼ 5,500 1 452,601
15:15:29 115,500 ▼ 5,500 4 452,600
15:15:28 115,500 ▼ 5,500 62 452,596
15:15:27 115,500 ▼ 5,500 1 452,534
15:15:26 115,500 ▼ 5,500 38 452,533
15:15:21 115,500 ▼ 5,500 37 452,495
15:15:21 115,500 ▼ 5,500 137 452,458
15:15:20 115,500 ▼ 5,500 653 452,321
15:15:20 115,500 ▼ 5,500 72 451,668
15:15:19 115,500 ▼ 5,500 1 451,596
15:15:17 115,500 ▼ 5,500 16 451,595
15:15:17 115,500 ▼ 5,500 63 451,579
15:15:17 115,500 ▼ 5,500 6 451,516
15:15:17 115,500 ▼ 5,500 6 451,510
15:15:17 115,500 ▼ 5,500 60 451,504
15:15:16 115,500 ▼ 5,500 2 451,444
15:15:15 115,500 ▼ 5,500 2 451,442
15:15:15 115,000 ▼ 6,000 1 451,440
15:15:12 115,500 ▼ 5,500 61 451,439
15:15:11 115,500 ▼ 5,500 10 451,378
15:15:10 115,500 ▼ 5,500 2 451,368
15:15:09 115,000 ▼ 6,000 1 451,366
15:15:03 115,500 ▼ 5,500 2 451,365
15:15:03 115,500 ▼ 5,500 4 451,363
15:15:03 115,000 ▼ 6,000 150 451,359
15:15:02 115,000 ▼ 6,000 180 451,209
15:15:02 115,000 ▼ 6,000 289 451,029
15:15:02 115,000 ▼ 6,000 415 450,740
15:15:02 115,500 ▼ 5,500 1,250 450,325
15:15:02 115,500 ▼ 5,500 37 449,075
15:15:01 116,000 ▼ 5,000 170 449,038
15:15:01 116,000 ▼ 5,000 80 448,868
15:15:01 116,000 ▼ 5,000 15 448,788
15:15:01 116,000 ▼ 5,000 5 448,773
15:15:01 116,000 ▼ 5,000 11 448,768
15:15:01 116,000 ▼ 5,000 235 448,757
15:15:01 116,000 ▼ 5,000 18 448,522
15:15:00 115,500 ▼ 5,500 1 448,504
15:15:00 115,500 ▼ 5,500 700 448,503
15:15:00 115,500 ▼ 5,500 1 447,803
15:14:59 115,500 ▼ 5,500 752 447,802
15:14:57 115,500 ▼ 5,500 580 447,050
15:14:57 116,000 ▼ 5,000 6 446,470
15:14:57 116,000 ▼ 5,000 15 446,464
15:14:57 116,000 ▼ 5,000 17 446,449
15:14:57 116,000 ▼ 5,000 7 446,432
15:14:56 116,000 ▼ 5,000 1 446,425
15:14:56 115,500 ▼ 5,500 500 446,424
15:14:54 115,500 ▼ 5,500 1,500 445,924
15:14:52 115,500 ▼ 5,500 1 444,424
15:14:52 116,000 ▼ 5,000 3 444,423
15:14:51 116,000 ▼ 5,000 6 444,420
15:14:51 116,000 ▼ 5,000 6 444,414
15:14:50 116,000 ▼ 5,000 14 444,408
15:14:50 116,000 ▼ 5,000 14 444,378
15:14:50 116,000 ▼ 5,000 16 444,394
15:14:48 116,000 ▼ 5,000 2 444,364
15:14:47 116,000 ▼ 5,000 8 444,362
15:14:45 115,500 ▼ 5,500 1 444,354
15:14:42 115,500 ▼ 5,500 200 444,353
15:14:42 116,000 ▼ 5,000 17 444,153
15:14:37 116,000 ▼ 5,000 8 444,136
15:14:36 116,000 ▼ 5,000 2 444,128
15:14:35 115,500 ▼ 5,500 1 444,126
15:14:34 116,000 ▼ 5,000 25 444,125
15:14:33 116,000 ▼ 5,000 18 444,100
15:14:33 116,000 ▼ 5,000 17 444,082
15:14:32 116,000 ▼ 5,000 4 444,065
15:14:32 116,000 ▼ 5,000 14 444,061
15:14:32 116,000 ▼ 5,000 6 444,047
15:14:32 116,000 ▼ 5,000 7 444,041
15:14:31 115,500 ▼ 5,500 2 444,034
15:14:30 115,500 ▼ 5,500 1 444,032
15:14:30 115,500 ▼ 5,500 2 444,031
15:14:28 116,000 ▼ 5,000 1 444,029
15:14:25 116,000 ▼ 5,000 3 444,028
15:14:24 115,500 ▼ 5,500 101 444,025
15:14:22 115,500 ▼ 5,500 59 443,924
15:14:20 116,000 ▼ 5,000 3 443,865
15:14:19 115,500 ▼ 5,500 2 443,862
15:14:18 115,500 ▼ 5,500 1 443,860
15:14:18 115,500 ▼ 5,500 5 443,859
15:14:15 115,500 ▼ 5,500 2 443,854
15:14:15 115,500 ▼ 5,500 1 443,852
15:14:13 116,000 ▼ 5,000 17 443,851
15:14:13 116,000 ▼ 5,000 9 443,834
15:14:13 116,000 ▼ 5,000 9 443,825
15:14:13 116,000 ▼ 5,000 25 443,816
15:14:13 116,000 ▼ 5,000 21 443,791
15:14:13 116,000 ▼ 5,000 20 443,770
15:14:08 116,000 ▼ 5,000 18 443,750
15:14:08 116,000 ▼ 5,000 33 443,732
15:14:08 116,000 ▼ 5,000 42 443,699
15:14:08 116,000 ▼ 5,000 31 443,657
15:14:07 115,500 ▼ 5,500 214 443,626
15:14:04 116,000 ▼ 5,000 39 443,412
15:14:04 116,000 ▼ 5,000 15 443,373
15:14:04 116,000 ▼ 5,000 18 443,358
15:14:04 116,000 ▼ 5,000 41 443,340
15:14:03 115,500 ▼ 5,500 60 443,299
15:14:01 115,500 ▼ 5,500 1 443,239
15:14:00 115,500 ▼ 5,500 4 443,238
15:14:00 115,500 ▼ 5,500 1 443,234
15:14:00 116,000 ▼ 5,000 7 443,233
15:13:58 115,500 ▼ 5,500 30 443,226
15:13:55 116,000 ▼ 5,000 4 443,196
15:13:53 116,000 ▼ 5,000 72 443,192
15:13:48 116,000 ▼ 5,000 4 443,120
15:13:48 116,000 ▼ 5,000 11 443,116
15:13:48 116,000 ▼ 5,000 12 443,105
15:13:48 116,000 ▼ 5,000 32 443,093
15:13:48 116,000 ▼ 5,000 30 443,061
15:13:48 116,000 ▼ 5,000 36 443,031
15:13:45 115,500 ▼ 5,500 1 442,995
15:13:44 115,500 ▼ 5,500 1 442,994
15:13:44 115,500 ▼ 5,500 4 442,993
15:13:34 115,500 ▼ 5,500 37 442,989
15:13:34 115,500 ▼ 5,500 1 442,952
15:13:33 115,500 ▼ 5,500 1 442,951
15:13:31 116,000 ▼ 5,000 27 442,950
15:13:30 115,500 ▼ 5,500 1 442,923
15:13:27 115,500 ▼ 5,500 1 442,922
15:13:27 115,500 ▼ 5,500 2 442,921
15:13:25 115,500 ▼ 5,500 1 442,919
15:13:24 116,000 ▼ 5,000 4 442,918
15:13:24 116,000 ▼ 5,000 11 442,914
15:13:24 116,000 ▼ 5,000 11 442,903
15:13:24 116,000 ▼ 5,000 24 442,892
15:13:24 116,000 ▼ 5,000 30 442,868
15:13:24 116,000 ▼ 5,000 23 442,838
15:13:20 115,500 ▼ 5,500 1 442,815
15:13:20 115,500 ▼ 5,500 24 442,814
15:13:19 116,000 ▼ 5,000 4 442,790
15:13:19 116,000 ▼ 5,000 8 442,786
15:13:19 116,000 ▼ 5,000 10 442,778
15:13:19 116,000 ▼ 5,000 8 442,768
15:13:17 115,500 ▼ 5,500 116 442,760
15:13:15 116,000 ▼ 5,000 4 442,644
15:13:15 115,500 ▼ 5,500 1 442,640
15:13:14 116,000 ▼ 5,000 10 442,639
15:13:14 116,000 ▼ 5,000 10 442,629
15:13:14 116,000 ▼ 5,000 27 442,619
15:13:12 116,000 ▼ 5,000 2 442,592
15:13:11 115,500 ▼ 5,500 1 442,590
15:13:08 116,000 ▼ 5,000 1 442,589
15:13:02 115,500 ▼ 5,500 2 442,588
15:13:00 115,500 ▼ 5,500 1 442,586
15:12:55 115,500 ▼ 5,500 1 442,585
15:12:55 116,000 ▼ 5,000 5 442,584
15:12:55 116,000 ▼ 5,000 36 442,579
15:12:55 116,000 ▼ 5,000 13 442,543
15:12:55 116,000 ▼ 5,000 33 442,530
15:12:50 116,000 ▼ 5,000 17 442,497
15:12:50 116,000 ▼ 5,000 10 442,480
15:12:50 115,500 ▼ 5,500 2 442,470
15:12:50 115,500 ▼ 5,500 481 442,468
15:12:45 115,500 ▼ 5,500 1 441,987
15:12:39 115,500 ▼ 5,500 1 441,986
15:12:31 116,000 ▼ 5,000 200 441,985
15:12:30 115,500 ▼ 5,500 1 441,785
15:12:30 115,500 ▼ 5,500 1 441,784
15:12:29 116,000 ▼ 5,000 46 441,783
15:12:26 116,000 ▼ 5,000 5 441,737
15:12:26 116,000 ▼ 5,000 14 441,732
15:12:26 116,000 ▼ 5,000 14 441,718
15:12:26 116,000 ▼ 5,000 32 441,704
15:12:26 116,000 ▼ 5,000 37 441,672
15:12:26 116,000 ▼ 5,000 30 441,635
15:12:23 115,500 ▼ 5,500 1 441,605
15:12:23 116,000 ▼ 5,000 1 441,604
15:12:22 116,000 ▼ 5,000 4 441,603
15:12:22 116,000 ▼ 5,000 11 441,599
15:12:22 116,000 ▼ 5,000 11 441,588
15:12:21 116,000 ▼ 5,000 28 441,577
15:12:16 116,000 ▼ 5,000 23 441,549
15:12:16 115,500 ▼ 5,500 1 441,526
15:12:15 115,500 ▼ 5,500 2 441,525
15:12:12 116,000 ▼ 5,000 6 441,523
15:12:12 116,000 ▼ 5,000 12 441,517
15:12:12 116,000 ▼ 5,000 15 441,505
15:12:12 116,000 ▼ 5,000 11 441,490
15:12:11 115,500 ▼ 5,500 2 441,479
15:12:07 115,500 ▼ 5,500 1 441,477
15:12:07 116,000 ▼ 5,000 40 441,476
15:12:06 115,500 ▼ 5,500 1 441,436
15:12:03 116,000 ▼ 5,000 36 441,435
15:12:02 115,500 ▼ 5,500 1 441,399
15:12:00 115,500 ▼ 5,500 4 441,398
15:11:59 116,000 ▼ 5,000 14 441,394
15:11:58 116,000 ▼ 5,000 9 441,380
15:11:54 116,000 ▼ 5,000 4 441,371
15:11:54 116,000 ▼ 5,000 15 441,367
15:11:53 116,000 ▼ 5,000 43 441,352
15:11:53 116,000 ▼ 5,000 40 441,309
15:11:51 115,500 ▼ 5,500 1 441,269
15:11:48 116,000 ▼ 5,000 1 441,268
15:11:48 115,500 ▼ 5,500 1 441,267
15:11:46 116,000 ▼ 5,000 25 441,266
15:11:44 115,500 ▼ 5,500 10 441,241
15:11:37 115,500 ▼ 5,500 4 441,231
15:11:35 115,500 ▼ 5,500 1 441,227
15:11:34 116,000 ▼ 5,000 10 441,226
15:11:33 115,500 ▼ 5,500 2 441,216
15:11:33 116,000 ▼ 5,000 1 441,214
15:11:24 116,000 ▼ 5,000 12 441,202
15:11:24 116,000 ▼ 5,000 11 441,213
15:11:24 116,000 ▼ 5,000 5 441,190
15:11:21 115,500 ▼ 5,500 2 441,185
15:11:19 115,500 ▼ 5,500 1 441,183
15:11:16 116,000 ▼ 5,000 2 441,182
15:11:15 116,000 ▼ 5,000 1 441,180
15:11:15 116,000 ▼ 5,000 1 441,179
15:11:15 116,000 ▼ 5,000 1 441,178
15:11:14 116,000 ▼ 5,000 99 441,177
15:11:11 116,000 ▼ 5,000 1 441,078
15:11:06 116,000 ▼ 5,000 158 441,077
15:11:05 116,000 ▼ 5,000 342 440,919
15:11:05 115,500 ▼ 5,500 150 440,577
15:11:05 116,000 ▼ 5,000 115 440,427
15:11:05 116,000 ▼ 5,000 1 440,312
15:11:03 116,000 ▼ 5,000 270 440,311
15:11:02 116,000 ▼ 5,000 170 440,041
15:11:02 116,000 ▼ 5,000 80 439,871
15:11:02 116,000 ▼ 5,000 15 439,791
15:11:02 116,000 ▼ 5,000 5 439,776

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.