한미사이언스
(008930)
코스피
금융업
액면가 500원
  07.19 15:59

67,800 (67,700)   [시가/고가/저가] 67,500 / 68,400 / 67,000 
전일비/등락률 ▲ 100 (0.15%) 매도호가/호가잔량 67,800 / 335
거래량/전일동시간대비 41,082 /▼ 3,354 매수호가/호가잔량 67,700 / 10
상한가/하한가 88,000 / 47,400 총매도/총매수잔량 9,269 / 9,370

매도잔량 호가 매수잔량
151 68,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
184 68,600
3,845 68,500
222 68,400
288 68,300
566 68,200
491 68,100
1,624 68,000
1,563 67,900
335 67,800
 
67,700 10
67,600 180
67,500 1,238
67,400 1,531
67,300 498
67,200 1,076
67,100 1,932
67,000 583
66,900 2,271
66,800 51
 
총매도잔량 순매수잔량 총매수잔량
9,269 101 9,370
시간외잔량 시간외잔량
0 14
 
한미사이언스 008930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:56 67,800 ▲ 100 1 41,082
15:48:14 67,800 ▲ 100 7 41,081
15:40:00 67,800 ▲ 100 17 41,074
15:30:30 67,800 ▲ 100 2,322 41,057
15:19:50 67,800 ▲ 100 1 38,735
15:19:41 67,800 ▲ 100 1 38,734
15:19:39 67,800 ▲ 100 1 38,733
15:19:32 67,800 ▲ 100 4 38,732
15:19:31 67,700  0 10 38,728
15:19:14 67,600 ▼ 100 6 38,718
15:19:13 67,600 ▼ 100 49 38,712
15:19:09 67,600 ▼ 100 7 38,663
15:19:09 67,600 ▼ 100 50 38,656
15:19:06 67,600 ▼ 100 10 38,606
15:18:54 67,600 ▼ 100 2 38,596
15:18:45 67,600 ▼ 100 1 38,594
15:18:39 67,600 ▼ 100 1 38,593
15:18:24 67,600 ▼ 100 1 38,592
15:17:54 67,600 ▼ 100 4 38,591
15:17:44 67,600 ▼ 100 10 38,587
15:17:41 67,600 ▼ 100 7 38,577
15:17:40 67,600 ▼ 100 1 38,570
15:17:39 67,600 ▼ 100 1 38,569
15:17:03 67,600 ▼ 100 7 38,568
15:17:02 67,600 ▼ 100 1 38,561
15:16:54 67,600 ▼ 100 4 38,560
15:16:51 67,600 ▼ 100 2 38,556
15:16:49 67,600 ▼ 100 2 38,554
15:16:39 67,600 ▼ 100 1 38,552
15:16:14 67,600 ▼ 100 5 38,551
15:16:02 67,600 ▼ 100 50 38,546
15:15:30 67,600 ▼ 100 6 38,496
15:15:29 67,600 ▼ 100 44 38,490
15:15:26 67,600 ▼ 100 2 38,446
15:15:24 67,600 ▼ 100 4 38,444
15:15:00 67,600 ▼ 100 1 38,440
15:15:00 67,600 ▼ 100 1 38,439
15:14:54 67,600 ▼ 100 1 38,438
15:14:47 67,600 ▼ 100 100 38,437
15:14:25 67,500 ▼ 200 5 38,337
15:14:24 67,600 ▼ 100 3 38,332
15:14:16 67,600 ▼ 100 13 38,329
15:14:12 67,600 ▼ 100 7 38,316
15:14:00 67,600 ▼ 100 1 38,309
15:13:54 67,500 ▼ 200 2 38,308
15:13:51 67,600 ▼ 100 2 38,306
15:13:48 67,600 ▼ 100 1 38,304
15:13:44 67,600 ▼ 100 13 38,303
15:13:37 67,600 ▼ 100 2 38,290
15:13:34 67,600 ▼ 100 2 38,288
15:13:34 67,600 ▼ 100 2 38,286
15:13:24 67,600 ▼ 100 4 38,284
15:12:51 67,600 ▼ 100 10 38,280
15:12:51 67,500 ▼ 200 20 38,270
15:12:30 67,700  0 3 38,250
15:12:30 67,700  0 5 38,247
15:12:05 67,700  0 60 38,242
15:11:54 67,700  0 3 38,182
15:11:30 67,700  0 6 38,179
15:10:54 67,700  0 4 38,173
15:10:50 67,700  0 50 38,169
15:10:00 67,700  0 6 38,119
15:09:52 67,700  0 29 38,113
15:09:31 67,700  0 3 38,084
15:09:30 67,500 ▼ 200 18 38,081
15:09:30 67,600 ▼ 100 2 38,063
15:09:30 67,800 ▲ 100 1 38,061
15:09:14 67,500 ▼ 200 50 38,060
15:08:28 67,600 ▼ 100 4 38,010
15:08:28 67,600 ▼ 100 2 38,006
15:08:26 67,600 ▼ 100 3 38,004
15:08:24 67,600 ▼ 100 3 38,001
15:08:22 67,500 ▼ 200 9 37,998
15:08:08 67,500 ▼ 200 12 37,989
15:08:07 67,600 ▼ 100 1 37,977
15:07:58 67,600 ▼ 100 44 37,976
15:07:58 67,600 ▼ 100 1 37,932
15:07:58 67,500 ▼ 200 15 37,931
15:07:25 67,600 ▼ 100 2 37,916
15:07:21 67,600 ▼ 100 3 37,914
15:07:19 67,600 ▼ 100 9 37,911
15:07:19 67,700  0 2 37,902
15:07:11 67,700  0 137 37,900
15:07:10 67,700  0 35 37,763
15:07:06 67,900 ▲ 200 5 37,728
15:07:05 67,800 ▲ 100 18 37,723
15:07:05 67,800 ▲ 100 89 37,705
15:07:04 67,800 ▲ 100 14 37,616
15:07:04 67,800 ▲ 100 20 37,602
15:06:28 67,800 ▲ 100 1 37,582
15:06:24 67,900 ▲ 200 4 37,581
15:06:06 67,800 ▲ 100 50 37,577
15:06:00 67,900 ▲ 200 1 37,527
15:06:00 67,900 ▲ 200 6 37,526
15:04:54 67,900 ▲ 200 3 37,520
15:04:28 67,900 ▲ 200 6 37,517
15:04:25 67,900 ▲ 200 5 37,511
15:04:25 67,900 ▲ 200 5 37,506
15:04:25 67,900 ▲ 200 4 37,501
15:04:25 67,900 ▲ 200 4 37,497
15:04:25 67,900 ▲ 200 4 37,493
15:04:25 67,900 ▲ 200 4 37,489
15:04:24 67,900 ▲ 200 7 37,485
15:04:24 67,900 ▲ 200 7 37,478
15:04:24 67,900 ▲ 200 6 37,471
15:04:24 67,900 ▲ 200 8 37,465
15:04:24 67,900 ▲ 200 8 37,457
15:04:24 67,900 ▲ 200 8 37,449
15:04:24 67,900 ▲ 200 6 37,441
15:04:24 67,900 ▲ 200 6 37,435
15:04:24 67,900 ▲ 200 6 37,429
15:04:24 67,900 ▲ 200 6 37,423
15:04:24 67,900 ▲ 200 8 37,417
15:04:24 67,900 ▲ 200 8 37,409
15:04:11 67,900 ▲ 200 5 37,401
15:04:11 67,900 ▲ 200 4 37,396
15:04:11 67,900 ▲ 200 4 37,392
15:04:11 67,900 ▲ 200 1 37,388
15:04:11 67,900 ▲ 200 1 37,387
15:04:11 67,900 ▲ 200 1 37,386
15:04:11 67,900 ▲ 200 5 37,385
15:04:11 67,900 ▲ 200 5 37,380
15:04:11 67,900 ▲ 200 5 37,375
15:04:11 67,900 ▲ 200 6 37,370
15:04:11 67,900 ▲ 200 6 37,364
15:04:11 67,900 ▲ 200 6 37,358
15:04:11 67,900 ▲ 200 8 37,352
15:04:11 67,900 ▲ 200 5 37,344
15:04:11 67,900 ▲ 200 5 37,339
15:04:00 67,900 ▲ 200 1 37,334
15:03:54 67,900 ▲ 200 4 37,333
15:03:23 67,700  0 50 37,329
15:03:00 67,900 ▲ 200 5 37,279
15:02:48 67,800 ▲ 100 10 37,274
15:02:47 67,800 ▲ 100 5 37,264
15:02:47 67,800 ▲ 100 14 37,259
15:02:40 67,700  0 500 37,245
15:02:36 67,800 ▲ 100 2 36,745
15:02:30 67,800 ▲ 100 1 36,743
15:02:28 67,800 ▲ 100 1 36,742
15:02:24 67,800 ▲ 100 3 36,741
15:02:14 67,700  0 315 36,738
15:02:13 67,700  0 248 36,423
15:02:00 67,700  0 6 36,175
15:01:58 67,700  0 1 36,169
15:01:24 67,700  0 4 36,168
15:00:28 67,700  0 6 36,164
15:00:25 67,500 ▼ 200 4 36,158
14:59:59 67,600 ▼ 100 27 36,154
14:59:59 67,600 ▼ 100 8 36,127
14:59:59 67,600 ▼ 100 70 36,119
14:59:58 67,600 ▼ 100 1 36,049
14:59:54 67,700  0 3 36,048
14:59:09 67,700  0 6 36,040
14:59:09 67,700  0 5 36,045
14:59:09 67,700  0 6 36,029
14:59:09 67,700  0 5 36,034
14:59:09 67,700  0 5 36,023
14:59:09 67,700  0 5 36,018
14:59:09 67,700  0 5 36,013
14:59:09 67,700  0 3 36,008
14:59:09 67,700  0 3 36,005
14:59:09 67,700  0 3 36,002
14:59:09 67,700  0 3 35,999
14:59:09 67,700  0 3 35,996
14:59:08 67,700  0 3 35,993
14:59:08 67,700  0 5 35,990
14:59:08 67,700  0 4 35,985
14:59:08 67,700  0 4 35,981
14:59:08 67,700  0 3 35,977
14:59:08 67,700  0 3 35,974
14:59:00 67,700  0 6 35,971
14:58:54 67,700  0 4 35,965
14:58:00 67,600 ▼ 100 13 35,961
14:57:55 67,600 ▼ 100 7 35,948
14:57:48 67,600 ▼ 100 47 35,941
14:57:47 67,600 ▼ 100 4 35,894
14:57:46 67,600 ▼ 100 4 35,890
14:57:46 67,600 ▼ 100 4 35,886
14:57:46 67,600 ▼ 100 2 35,882
14:57:46 67,600 ▼ 100 2 35,880
14:57:46 67,600 ▼ 100 2 35,878
14:57:46 67,600 ▼ 100 4 35,876
14:57:46 67,600 ▼ 100 4 35,872
14:57:46 67,600 ▼ 100 4 35,868
14:57:46 67,600 ▼ 100 6 35,864
14:57:46 67,600 ▼ 100 6 35,858
14:57:46 67,600 ▼ 100 6 35,852
14:57:46 67,600 ▼ 100 8 35,846
14:57:46 67,600 ▼ 100 6 35,838
14:57:46 67,600 ▼ 100 6 35,832
14:57:30 67,600 ▼ 100 5 35,826
14:57:24 67,600 ▼ 100 3 35,821
14:56:53 67,600 ▼ 100 13 35,818
14:56:53 67,600 ▼ 100 75 35,805
14:56:30 67,700  0 1 35,730
14:56:28 67,700  0 4 35,729
14:56:24 67,700  0 4 35,725
14:55:30 67,700  0 6 35,721
14:54:54 67,700  0 3 35,715
14:54:00 67,700  0 1 35,712
14:54:00 67,700  0 6 35,711
14:53:54 67,700  0 4 35,705
14:53:26 67,700  0 1 35,701
14:53:23 67,700  0 1 35,700
14:53:05 67,700  0 4 35,699
14:53:05 67,700  0 4 35,695
14:53:05 67,700  0 4 35,691
14:53:05 67,700  0 4 35,687
14:53:04 67,700  0 4 35,683
14:53:04 67,700  0 4 35,679
14:53:03 67,700  0 5 35,675
14:53:03 67,700  0 5 35,670
14:53:03 67,700  0 5 35,665
14:53:03 67,700  0 5 35,660
14:53:02 67,700  0 7 35,655
14:53:02 67,700  0 7 35,648
14:53:02 67,700  0 6 35,641
14:53:02 67,700  0 6 35,635
14:53:02 67,700  0 6 35,629
14:53:02 67,700  0 7 35,623
14:53:02 67,700  0 6 35,616
14:53:01 67,600 ▼ 100 1 35,610
14:53:00 67,700  0 1 35,609
14:52:58 67,500 ▼ 200 1 35,608
14:52:57 67,700  0 33 35,607
14:52:57 67,700  0 3 35,574
14:52:56 67,500 ▼ 200 211 35,571
14:52:56 67,500 ▼ 200 7 35,360
14:52:50 67,400 ▼ 300 1 35,353
14:52:28 67,600 ▼ 100 6 35,352
14:52:24 67,600 ▼ 100 3 35,346
14:52:23 67,600 ▼ 100 1 35,343
14:52:06 67,600 ▼ 100 3 35,342
14:52:06 67,600 ▼ 100 3 35,339
14:52:06 67,600 ▼ 100 3 35,336
14:52:06 67,600 ▼ 100 1 35,333
14:52:06 67,600 ▼ 100 1 35,332
14:52:06 67,600 ▼ 100 1 35,331
14:52:05 67,600 ▼ 100 3 35,330
14:52:05 67,600 ▼ 100 3 35,327
14:52:05 67,600 ▼ 100 3 35,324
14:52:05 67,600 ▼ 100 4 35,321
14:52:05 67,600 ▼ 100 4 35,317
14:52:05 67,600 ▼ 100 4 35,313
14:52:05 67,600 ▼ 100 7 35,309
14:52:05 67,600 ▼ 100 4 35,302
14:52:05 67,600 ▼ 100 4 35,298
14:51:55 67,600 ▼ 100 1 35,294
14:51:52 67,600 ▼ 100 2 35,293
14:51:21 67,600 ▼ 100 1 35,291
14:51:19 67,600 ▼ 100 13 35,290
14:51:19 67,700  0 4 35,277
14:51:19 67,600 ▼ 100 35 35,273
14:51:19 67,700  0 28 35,238
14:51:19 67,700  0 15 35,210
14:51:19 67,700  0 100 35,195
14:51:00 67,800 ▲ 100 6 35,095
14:50:53 67,700  0 50 35,089
14:50:50 67,700  0 2 35,039
14:50:24 67,800 ▲ 100 1 35,037
14:49:54 67,800 ▲ 100 3 35,036
14:49:49 67,800 ▲ 100 1 35,033
14:49:37 67,800 ▲ 100 7 35,032
14:49:30 67,800 ▲ 100 5 35,025
14:49:30 67,800 ▲ 100 2 35,020
14:49:24 67,800 ▲ 100 15 35,018
14:49:22 67,800 ▲ 100 1 35,003
14:49:18 67,800 ▲ 100 32 35,002
14:49:17 67,800 ▲ 100 5 34,970
14:49:01 67,800 ▲ 100 168 34,965
14:49:01 67,800 ▲ 100 164 34,797
14:49:01 67,800 ▲ 100 70 34,633
14:48:54 67,800 ▲ 100 3 34,563
14:48:28 67,800 ▲ 100 4 34,560
14:47:54 67,800 ▲ 100 3 34,556
14:47:30 67,800 ▲ 100 4 34,553
14:47:28 67,800 ▲ 100 2 34,549
14:46:39 67,800 ▲ 100 3 34,547
14:46:38 67,700  0 23 34,544
14:46:38 67,700  0 2 34,521
14:46:34 67,700  0 3 34,519
14:46:34 67,700  0 3 34,516
14:46:34 67,700  0 2 34,513
14:46:34 67,700  0 2 34,511
14:46:34 67,700  0 2 34,509
14:46:34 67,700  0 2 34,507
14:46:34 67,700  0 3 34,505
14:46:34 67,700  0 3 34,502
14:46:34 67,700  0 3 34,499
14:46:34 67,700  0 4 34,496
14:46:34 67,700  0 4 34,492
14:46:34 67,700  0 4 34,488
14:46:34 67,700  0 6 34,484
14:46:34 67,700  0 3 34,478
14:46:34 67,700  0 3 34,475
14:46:30 67,700  0 4 34,472
14:46:18 67,700  0 1 34,468
14:46:09 67,700  0 28 34,467
14:46:08 67,700  0 16 34,439
14:46:00 67,700  0 1 34,423
14:46:00 67,700  0 22 34,422
14:45:33 67,700  0 4 34,400
14:45:33 67,700  0 4 34,396
14:45:33 67,700  0 4 34,392
14:45:33 67,700  0 4 34,388
14:45:33 67,700  0 4 34,384
14:45:33 67,700  0 7 34,380
14:45:33 67,700  0 4 34,373
14:45:33 67,700  0 9 34,369
14:45:33 67,700  0 6 34,360
14:45:33 67,700  0 6 34,354
14:45:33 67,700  0 6 34,348
14:45:33 67,700  0 6 34,342
14:45:33 67,700  0 6 34,336
14:45:33 67,700  0 6 34,330
14:45:33 67,700  0 5 34,324
14:45:33 67,700  0 5 34,319
14:45:33 67,700  0 5 34,314
14:45:33 67,700  0 5 34,309
14:45:30 67,700  0 4 34,304
14:45:24 67,700  0 4 34,300
14:45:24 67,700  0 1 34,296
14:45:17 67,700  0 1 34,295
14:45:17 67,700  0 1 34,294
14:45:17 67,700  0 1 34,293
14:44:54 67,700  0 1 34,292
14:44:28 67,700  0 6 34,291
14:44:24 67,700  0 3 34,285
14:43:21 67,600 ▼ 100 10 34,282
14:43:00 67,700  0 6 34,272
14:42:54 67,700  0 4 34,266
14:42:52 67,700  0 1 34,262
14:42:21 67,700  0 1 34,261
14:42:04 67,700  0 3 34,260
14:42:04 67,700  0 2 34,257
14:42:04 67,700  0 2 34,255
14:42:04 67,700  0 2 34,253
14:42:04 67,700  0 2 34,251
14:42:04 67,700  0 2 34,249
14:42:04 67,700  0 3 34,247
14:42:04 67,700  0 2 34,244
14:42:04 67,700  0 2 34,242
14:42:04 67,700  0 4 34,240
14:42:04 67,700  0 4 34,236
14:42:04 67,700  0 4 34,232
14:42:04 67,700  0 6 34,228
14:42:04 67,700  0 3 34,222
14:42:04 67,700  0 3 34,219
14:41:31 67,600 ▼ 100 21 34,216
14:41:31 67,600 ▼ 100 14 34,195
14:41:30 67,600 ▼ 100 12 34,181
14:41:30 67,600 ▼ 100 6 34,169
14:41:24 67,600 ▼ 100 4 34,163
14:40:48 67,600 ▼ 100 16 34,159
14:40:44 67,600 ▼ 100 3 34,143
14:40:44 67,600 ▼ 100 3 34,140
14:40:44 67,600 ▼ 100 2 34,137
14:40:44 67,600 ▼ 100 2 34,135
14:40:43 67,600 ▼ 100 2 34,133
14:40:43 67,600 ▼ 100 6 34,131
14:40:43 67,600 ▼ 100 2 34,125
14:40:43 67,600 ▼ 100 6 34,123
14:40:43 67,600 ▼ 100 5 34,117
14:40:43 67,600 ▼ 100 5 34,112
14:40:43 67,600 ▼ 100 5 34,107
14:40:43 67,600 ▼ 100 5 34,102
14:40:43 67,600 ▼ 100 5 34,097
14:40:43 67,600 ▼ 100 5 34,092
14:40:43 67,600 ▼ 100 4 34,087
14:40:43 67,600 ▼ 100 4 34,083
14:40:43 67,600 ▼ 100 4 34,079
14:40:43 67,600 ▼ 100 4 34,075
14:40:00 67,600 ▼ 100 6 34,071
14:39:54 67,600 ▼ 100 4 34,065
14:39:07 67,500 ▼ 200 27 34,061
14:38:28 67,500 ▼ 200 6 34,034
14:38:24 67,500 ▼ 200 4 34,028
14:38:01 67,500 ▼ 200 2 34,024
14:38:01 67,500 ▼ 200 35 34,022
14:37:43 67,500 ▼ 200 38 33,987
14:37:42 67,500 ▼ 200 2 33,949
14:37:42 67,500 ▼ 200 2 33,947
14:37:42 67,500 ▼ 200 2 33,945
14:37:42 67,500 ▼ 200 2 33,943
14:37:42 67,500 ▼ 200 2 33,941
14:37:38 67,500 ▼ 200 4 33,939
14:37:38 67,500 ▼ 200 3 33,935
14:37:38 67,500 ▼ 200 4 33,932
14:37:38 67,500 ▼ 200 3 33,928
14:37:38 67,500 ▼ 200 3 33,925
14:37:23 67,500 ▼ 200 5 33,922
14:37:23 67,500 ▼ 200 35 33,917
14:37:23 67,500 ▼ 200 100 33,882
14:37:00 67,700  0 6 33,782
14:36:54 67,700  0 4 33,776
14:35:30 67,700  0 6 33,772
14:35:24 67,700  0 4 33,766
14:35:10 67,700  0 3 33,762
14:35:10 67,700  0 2 33,759
14:35:10 67,700  0 2 33,757
14:35:10 67,700  0 2 33,755
14:35:10 67,700  0 3 33,753
14:35:10 67,700  0 3 33,750
14:35:10 67,700  0 2 33,747
14:35:10 67,700  0 2 33,745
14:35:10 67,700  0 2 33,743
14:35:10 67,700  0 7 33,741
14:35:10 67,700  0 6 33,734
14:35:10 67,700  0 6 33,728
14:35:10 67,700  0 5 33,722
14:35:10 67,700  0 5 33,717
14:35:10 67,700  0 5 33,712
14:35:10 67,700  0 5 33,707
14:35:10 67,700  0 5 33,702
14:35:10 67,700  0 5 33,697
14:35:10 67,700  0 4 33,692
14:35:10 67,700  0 2 33,688
14:35:10 67,700  0 3 33,686
14:35:10 67,700  0 3 33,683
14:35:10 67,700  0 3 33,680
14:34:00 67,700  0 6 33,677
14:33:54 67,700  0 4 33,671
14:33:32 67,600 ▼ 100 10 33,667
14:33:07 67,600 ▼ 100 36 33,657
14:33:07 67,700  0 100 33,621
14:32:28 67,700  0 2 33,521
14:32:28 67,700  0 2 33,519
14:32:28 67,700  0 2 33,517
14:32:28 67,700  0 2 33,515
14:32:28 67,700  0 2 33,513
14:32:28 67,700  0 6 33,511
14:32:27 67,700  0 4 33,505
14:32:27 67,700  0 3 33,501
14:32:27 67,700  0 3 33,498
14:32:27 67,700  0 3 33,495
14:32:27 67,700  0 3 33,492
14:32:24 67,700  0 4 33,489
14:32:01 67,600 ▼ 100 12 33,485
14:32:00 67,600 ▼ 100 200 33,473
14:31:42 67,700  0 24 33,273
14:30:59 67,900 ▲ 200 6 33,249
14:30:58 67,800 ▲ 100 6 33,243
14:30:54 67,800 ▲ 100 4 33,237
14:30:34 67,800 ▲ 100 2 33,233
14:30:22 67,800 ▲ 100 18 33,231
14:29:33 67,900 ▲ 200 3 33,213
14:29:33 67,900 ▲ 200 2 33,210
14:29:33 67,900 ▲ 200 2 33,208
14:29:33 67,900 ▲ 200 2 33,206
14:29:33 67,900 ▲ 200 3 33,204
14:29:33 67,900 ▲ 200 3 33,201
14:29:33 67,900 ▲ 200 3 33,198
14:29:33 67,900 ▲ 200 3 33,195
14:29:32 67,900 ▲ 200 1 33,192
14:29:27 67,900 ▲ 200 6 33,191
14:29:27 67,800 ▲ 100 5 33,185
14:29:27 67,800 ▲ 100 6 33,180
14:29:27 67,800 ▲ 100 6 33,174
14:29:27 67,800 ▲ 100 5 33,168
14:29:27 67,800 ▲ 100 4 33,163
14:29:27 67,800 ▲ 100 4 33,159
14:29:27 67,800 ▲ 100 4 33,155
14:29:24 67,800 ▲ 100 4 33,151
14:28:58 67,800 ▲ 100 3 33,147
14:28:58 67,800 ▲ 100 3 33,144
14:28:58 67,800 ▲ 100 5 33,141
14:28:58 67,800 ▲ 100 5 33,136
14:28:58 67,800 ▲ 100 5 33,131
14:28:58 67,800 ▲ 100 5 33,126
14:28:58 67,800 ▲ 100 5 33,121
14:28:58 67,800 ▲ 100 4 33,116
14:28:47 67,800 ▲ 100 4 33,112
14:28:30 67,800 ▲ 100 40 33,108
14:28:02 67,900 ▲ 200 2 33,068
14:28:02 67,900 ▲ 200 2 33,066
14:28:02 67,900 ▲ 200 2 33,064
14:28:02 67,900 ▲ 200 3 33,062
14:28:02 67,900 ▲ 200 3 33,059
14:28:01 67,900 ▲ 200 2 33,056
14:28:00 67,900 ▲ 200 2 33,054
14:28:00 67,900 ▲ 200 3 33,052
14:28:00 67,900 ▲ 200 3 33,049
14:28:00 67,900 ▲ 200 3 33,046
14:28:00 67,900 ▲ 200 6 33,043
14:27:54 67,900 ▲ 200 4 33,037
14:26:36 67,900 ▲ 200 2 33,033
14:26:28 67,900 ▲ 200 6 33,031
14:26:24 67,900 ▲ 200 4 33,025
14:26:09 67,800 ▲ 100 100 33,021
14:25:47 67,900 ▲ 200 15 32,921
14:25:36 67,900 ▲ 200 65 32,906
14:25:30 67,900 ▲ 200 17 32,841
14:25:30 67,900 ▲ 200 14 32,824
14:25:00 67,900 ▲ 200 4 32,810
14:24:54 67,900 ▲ 200 4 32,806
14:24:16 67,900 ▲ 200 2 32,802
14:24:16 67,900 ▲ 200 2 32,800
14:24:16 67,900 ▲ 200 4 32,798
14:24:16 67,900 ▲ 200 4 32,794

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.