동양철관
(008970)
코스피
철강및금속
액면가 500원
  01.16 15:59

1,820 (1,785)   [시가/고가/저가] 1,785 / 1,900 / 1,775 
전일비/등락률 ▲ 35 (1.96%) 매도호가/호가잔량 1,825 / 8,672
거래량/전일동시간대비 7,232,075 /▲ 2,305,260 매수호가/호가잔량 1,820 / 7,320
상한가/하한가 2,320 / 1,250 총매도/총매수잔량 168,567 / 431,020

매도잔량 호가 매수잔량
35,578 1,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,544 1,865
7,654 1,860
12,997 1,855
25,135 1,850
12,911 1,845
25,818 1,840
13,905 1,835
14,353 1,830
8,672 1,825
 
1,820 7,320
1,815 4,731
1,810 105,192
1,805 55,504
1,800 111,979
1,795 20,709
1,790 33,388
1,785 46,949
1,780 30,580
1,775 14,668
 
총매도잔량 순매수잔량 총매수잔량
168,567 262,453 431,020
시간외잔량 시간외잔량
500 0
 
동양철관 008970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 1,820 ▲ 35 200 7,232,075
15:56:56 1,820 ▲ 35 694 7,231,875
15:53:39 1,820 ▲ 35 100 7,231,181
15:50:22 1,820 ▲ 35 500 7,231,081
15:49:19 1,820 ▲ 35 309 7,230,581
15:49:12 1,820 ▲ 35 174 7,230,272
15:47:34 1,820 ▲ 35 25 7,230,098
15:45:11 1,820 ▲ 35 500 7,230,073
15:44:33 1,820 ▲ 35 100 7,229,573
15:43:21 1,820 ▲ 35 2,392 7,229,473
15:43:17 1,820 ▲ 35 1,000 7,227,081
15:42:50 1,820 ▲ 35 1 7,226,081
15:40:00 1,820 ▲ 35 1,452 7,226,080
15:30:08 1,820 ▲ 35 57,173 7,224,628
15:19:58 1,820 ▲ 35 10 7,167,455
15:19:57 1,820 ▲ 35 5 7,167,445
15:19:49 1,820 ▲ 35 100 7,167,440
15:19:33 1,820 ▲ 35 916 7,167,340
15:19:33 1,820 ▲ 35 84 7,166,424
15:19:30 1,810 ▲ 25 212 7,166,340
15:19:30 1,820 ▲ 35 64 7,164,404
15:19:30 1,815 ▲ 30 1,724 7,166,128
15:19:25 1,820 ▲ 35 100 7,164,340
15:19:23 1,815 ▲ 30 276 7,164,240
15:19:21 1,825 ▲ 40 1 7,163,964
15:19:13 1,825 ▲ 40 1 7,163,963
15:19:13 1,820 ▲ 35 1,017 7,163,962
15:19:12 1,825 ▲ 40 10 7,162,945
15:19:10 1,820 ▲ 35 793 7,162,935
15:19:10 1,820 ▲ 35 1,521 7,162,142
15:19:10 1,820 ▲ 35 6,789 7,160,621
15:19:10 1,810 ▲ 25 10,763 7,153,832
15:19:10 1,815 ▲ 30 242 7,143,069
15:19:05 1,820 ▲ 35 1,000 7,142,827
15:19:04 1,820 ▲ 35 58 7,141,827
15:19:04 1,815 ▲ 30 309 7,141,769
15:19:04 1,815 ▲ 30 500 7,141,460
15:19:03 1,815 ▲ 30 2,800 7,140,960
15:18:58 1,815 ▲ 30 3,500 7,138,160
15:18:57 1,820 ▲ 35 588 7,134,660
15:18:48 1,820 ▲ 35 1 7,134,072
15:18:44 1,820 ▲ 35 100 7,134,071
15:18:33 1,820 ▲ 35 10 7,133,971
15:18:27 1,820 ▲ 35 577 7,133,961
15:18:17 1,820 ▲ 35 12 7,133,384
15:18:16 1,815 ▲ 30 5,000 7,133,372
15:18:12 1,820 ▲ 35 10 7,128,372
15:18:11 1,820 ▲ 35 280 7,128,362
15:17:45 1,820 ▲ 35 1 7,128,082
15:17:43 1,820 ▲ 35 1,000 7,128,081
15:17:43 1,820 ▲ 35 200 7,127,081
15:17:38 1,815 ▲ 30 223 7,126,881
15:17:36 1,820 ▲ 35 1 7,126,658
15:17:35 1,815 ▲ 30 200 7,126,657
15:17:30 1,815 ▲ 30 254 7,126,457
15:17:29 1,815 ▲ 30 1 7,126,203
15:17:29 1,815 ▲ 30 1 7,126,202
15:17:28 1,815 ▲ 30 100 7,126,201
15:17:28 1,815 ▲ 30 144 7,126,101
15:17:28 1,815 ▲ 30 645 7,125,957
15:17:22 1,815 ▲ 30 1 7,125,312
15:17:21 1,815 ▲ 30 1,354 7,125,311
15:17:20 1,820 ▲ 35 5,500 7,123,957
15:17:18 1,815 ▲ 30 1,500 7,118,457
15:17:17 1,815 ▲ 30 139 7,116,957
15:17:16 1,815 ▲ 30 40 7,116,818
15:17:15 1,820 ▲ 35 1 7,116,778
15:17:03 1,815 ▲ 30 2,907 7,116,777
15:17:02 1,815 ▲ 30 300 7,113,870
15:17:00 1,820 ▲ 35 60 7,113,570
15:16:59 1,815 ▲ 30 8,244 7,113,510
15:16:54 1,815 ▲ 30 500 7,105,266
15:16:51 1,815 ▲ 30 500 7,104,766
15:16:34 1,815 ▲ 30 2,797 7,104,266
15:16:24 1,815 ▲ 30 12 7,101,469
15:16:19 1,815 ▲ 30 4,249 7,101,457
15:16:16 1,815 ▲ 30 1 7,097,208
15:16:16 1,820 ▲ 35 8 7,097,207
15:16:08 1,820 ▲ 35 260 7,097,199
15:16:07 1,820 ▲ 35 356 7,096,939
15:15:49 1,820 ▲ 35 669 7,096,583
15:15:48 1,820 ▲ 35 200 7,095,914
15:15:44 1,820 ▲ 35 295 7,095,714
15:15:39 1,820 ▲ 35 360 7,095,419
15:15:37 1,820 ▲ 35 50 7,095,059
15:15:37 1,820 ▲ 35 10 7,095,009
15:15:32 1,820 ▲ 35 11 7,094,999
15:15:19 1,820 ▲ 35 920 7,094,988
15:15:15 1,820 ▲ 35 2,000 7,094,068
15:15:11 1,820 ▲ 35 50 7,092,068
15:15:10 1,820 ▲ 35 1,463 7,092,018
15:15:04 1,825 ▲ 40 129 7,090,555
15:15:03 1,820 ▲ 35 2,000 7,090,426
15:14:53 1,820 ▲ 35 1,200 7,088,426
15:14:43 1,825 ▲ 40 1 7,087,226
15:14:32 1,820 ▲ 35 2,904 7,087,225
15:14:32 1,825 ▲ 40 1 7,084,321
15:13:52 1,820 ▲ 35 4,191 7,084,320
15:13:50 1,825 ▲ 40 436 7,080,129
15:13:49 1,825 ▲ 40 1 7,079,693
15:13:48 1,830 ▲ 45 1 7,079,692
15:13:48 1,825 ▲ 40 2 7,079,691
15:13:48 1,825 ▲ 40 1 7,079,689
15:13:48 1,825 ▲ 40 545 7,079,688
15:13:48 1,825 ▲ 40 1,047 7,079,143
15:13:48 1,825 ▲ 40 1 7,078,096
15:13:48 1,820 ▲ 35 1 7,078,095
15:13:47 1,825 ▲ 40 1 7,078,094
15:13:47 1,820 ▲ 35 1 7,078,093
15:13:47 1,825 ▲ 40 1 7,078,092
15:13:46 1,820 ▲ 35 1 7,078,091
15:13:46 1,825 ▲ 40 1 7,078,090
15:13:46 1,820 ▲ 35 1 7,078,089
15:13:45 1,825 ▲ 40 1 7,078,088
15:13:45 1,820 ▲ 35 1 7,078,087
15:13:45 1,825 ▲ 40 1 7,078,086
15:13:45 1,820 ▲ 35 1 7,078,085
15:13:44 1,825 ▲ 40 1 7,078,084
15:13:44 1,820 ▲ 35 1 7,078,083
15:13:44 1,825 ▲ 40 1 7,078,082
15:13:44 1,820 ▲ 35 1 7,078,081
15:13:43 1,825 ▲ 40 1 7,078,080
15:13:43 1,820 ▲ 35 1 7,078,079
15:13:43 1,825 ▲ 40 1 7,078,078
15:13:42 1,820 ▲ 35 1 7,078,077
15:13:42 1,825 ▲ 40 1 7,078,076
15:13:42 1,820 ▲ 35 1 7,078,075
15:13:41 1,825 ▲ 40 1 7,078,074
15:13:41 1,820 ▲ 35 1 7,078,073
15:13:41 1,825 ▲ 40 1 7,078,072
15:13:41 1,820 ▲ 35 1 7,078,071
15:13:40 1,825 ▲ 40 1 7,078,070
15:13:40 1,820 ▲ 35 1 7,078,069
15:13:40 1,825 ▲ 40 1 7,078,068
15:13:40 1,820 ▲ 35 1 7,078,067
15:13:39 1,825 ▲ 40 1 7,078,066
15:13:39 1,820 ▲ 35 1 7,078,065
15:13:38 1,825 ▲ 40 1 7,078,064
15:13:38 1,820 ▲ 35 1 7,078,063
15:13:38 1,825 ▲ 40 1 7,078,062
15:13:38 1,820 ▲ 35 1 7,078,061
15:13:37 1,825 ▲ 40 1 7,078,060
15:13:37 1,820 ▲ 35 1 7,078,059
15:13:37 1,825 ▲ 40 1 7,078,058
15:13:37 1,820 ▲ 35 1 7,078,057
15:13:36 1,825 ▲ 40 1 7,078,056
15:13:36 1,820 ▲ 35 1 7,078,055
15:13:36 1,825 ▲ 40 1 7,078,054
15:13:36 1,820 ▲ 35 1 7,078,053
15:13:35 1,825 ▲ 40 1 7,078,052
15:13:35 1,820 ▲ 35 1 7,078,051
15:13:35 1,825 ▲ 40 1 7,078,050
15:13:35 1,820 ▲ 35 1 7,078,049
15:13:35 1,825 ▲ 40 1 7,078,048
15:13:34 1,820 ▲ 35 1 7,078,047
15:13:34 1,825 ▲ 40 1 7,078,046
15:13:34 1,820 ▲ 35 1 7,078,045
15:13:34 1,825 ▲ 40 1 7,078,044
15:13:33 1,820 ▲ 35 1 7,078,043
15:13:33 1,825 ▲ 40 1 7,078,042
15:13:33 1,820 ▲ 35 1 7,078,041
15:13:33 1,825 ▲ 40 1 7,078,040
15:13:32 1,820 ▲ 35 1 7,078,039
15:13:32 1,825 ▲ 40 1 7,078,038
15:13:32 1,820 ▲ 35 1 7,078,037
15:13:32 1,825 ▲ 40 1 7,078,036
15:13:31 1,820 ▲ 35 1 7,078,035
15:13:31 1,825 ▲ 40 1 7,078,034
15:13:31 1,820 ▲ 35 1 7,078,033
15:13:31 1,825 ▲ 40 1 7,078,032
15:13:30 1,820 ▲ 35 1 7,078,031
15:13:30 1,825 ▲ 40 1 7,078,030
15:13:30 1,820 ▲ 35 1 7,078,029
15:13:30 1,825 ▲ 40 1 7,078,028
15:13:29 1,820 ▲ 35 1 7,078,027
15:13:29 1,825 ▲ 40 1 7,078,026
15:13:29 1,820 ▲ 35 1 7,078,025
15:13:29 1,825 ▲ 40 1 7,078,024
15:13:28 1,820 ▲ 35 1 7,078,023
15:13:28 1,830 ▲ 45 1 7,078,022
15:13:28 1,820 ▲ 35 1 7,078,021
15:13:28 1,830 ▲ 45 1 7,078,020
15:13:27 1,820 ▲ 35 1 7,078,019
15:13:27 1,830 ▲ 45 1 7,078,018
15:13:27 1,820 ▲ 35 1 7,078,017
15:13:27 1,830 ▲ 45 1 7,078,016
15:13:26 1,820 ▲ 35 1 7,078,015
15:13:26 1,830 ▲ 45 1 7,078,014
15:13:26 1,825 ▲ 40 1 7,078,013
15:13:26 1,825 ▲ 40 1 7,078,012
15:13:26 1,830 ▲ 45 1 7,078,011
15:13:25 1,820 ▲ 35 2,842 7,078,010
15:13:25 1,820 ▲ 35 1 7,075,168
15:13:25 1,830 ▲ 45 1 7,075,167
15:13:25 1,820 ▲ 35 1 7,075,166
15:13:25 1,830 ▲ 45 1 7,075,165
15:13:25 1,825 ▲ 40 556 7,075,164
15:13:24 1,825 ▲ 40 1 7,074,608
15:13:24 1,830 ▲ 45 1 7,074,607
15:13:24 1,825 ▲ 40 1 7,074,606
15:13:24 1,830 ▲ 45 1 7,074,605
15:13:23 1,825 ▲ 40 1 7,074,604
15:13:23 1,825 ▲ 40 27 7,074,603
15:13:23 1,830 ▲ 45 1 7,074,576
15:13:23 1,825 ▲ 40 1 7,074,575
15:13:23 1,830 ▲ 45 1 7,074,574
15:13:22 1,820 ▲ 35 1 7,074,573
15:13:22 1,830 ▲ 45 1 7,074,572
15:13:22 1,820 ▲ 35 1 7,074,571
15:13:22 1,830 ▲ 45 1 7,074,570
15:13:21 1,820 ▲ 35 1 7,074,569
15:13:21 1,830 ▲ 45 1 7,074,568
15:13:21 1,820 ▲ 35 1 7,074,567
15:13:21 1,830 ▲ 45 1 7,074,566
15:13:20 1,820 ▲ 35 1 7,074,565
15:13:20 1,830 ▲ 45 1 7,074,564
15:13:20 1,820 ▲ 35 1 7,074,563
15:13:19 1,830 ▲ 45 1 7,074,562
15:13:18 1,820 ▲ 35 1 7,074,561
15:13:18 1,830 ▲ 45 1 7,074,560
15:13:18 1,820 ▲ 35 1 7,074,559
15:13:18 1,830 ▲ 45 1 7,074,558
15:13:18 1,820 ▲ 35 1 7,074,557
15:13:17 1,830 ▲ 45 1 7,074,556
15:13:17 1,820 ▲ 35 1 7,074,555
15:13:17 1,830 ▲ 45 1 7,074,554
15:13:17 1,820 ▲ 35 1 7,074,553
15:13:16 1,830 ▲ 45 1 7,074,552
15:13:16 1,820 ▲ 35 1 7,074,551
15:13:16 1,830 ▲ 45 1 7,074,550
15:13:16 1,820 ▲ 35 1 7,074,549
15:13:15 1,830 ▲ 45 1 7,074,548
15:13:15 1,820 ▲ 35 1 7,074,547
15:13:15 1,830 ▲ 45 1 7,074,546
15:13:15 1,820 ▲ 35 1 7,074,545
15:13:14 1,830 ▲ 45 1 7,074,544
15:13:14 1,820 ▲ 35 1 7,074,543
15:13:13 1,830 ▲ 45 1 7,074,542
15:13:13 1,820 ▲ 35 1 7,074,541
15:13:13 1,830 ▲ 45 1 7,074,540
15:13:13 1,820 ▲ 35 1 7,074,539
15:13:12 1,830 ▲ 45 1 7,074,538
15:13:12 1,820 ▲ 35 1 7,074,537
15:13:12 1,830 ▲ 45 1 7,074,536
15:13:12 1,820 ▲ 35 1 7,074,535
15:13:11 1,830 ▲ 45 1 7,074,534
15:13:11 1,820 ▲ 35 1 7,074,533
15:13:11 1,830 ▲ 45 1 7,074,532
15:13:11 1,820 ▲ 35 6,659 7,074,531
15:13:11 1,820 ▲ 35 1 7,067,872
15:13:10 1,830 ▲ 45 1 7,067,871
15:13:10 1,820 ▲ 35 1 7,067,870
15:13:10 1,825 ▲ 40 49 7,067,869
15:13:10 1,830 ▲ 45 1 7,067,820
15:13:10 1,825 ▲ 40 1 7,067,819
15:13:10 1,820 ▲ 35 1 7,067,818
15:13:09 1,830 ▲ 45 1 7,067,817
15:13:09 1,820 ▲ 35 1 7,067,816
15:13:09 1,830 ▲ 45 1 7,067,815
15:13:08 1,820 ▲ 35 1 7,067,814
15:13:07 1,830 ▲ 45 1 7,067,813
15:13:07 1,820 ▲ 35 1 7,067,812
15:13:07 1,830 ▲ 45 1 7,067,811
15:13:06 1,820 ▲ 35 1 7,067,810
15:13:06 1,830 ▲ 45 1 7,067,809
15:13:06 1,820 ▲ 35 1 7,067,808
15:13:06 1,830 ▲ 45 1 7,067,807
15:13:05 1,820 ▲ 35 1 7,067,806
15:13:05 1,820 ▲ 35 50 7,067,805
15:13:05 1,830 ▲ 45 1 7,067,755
15:13:05 1,820 ▲ 35 1 7,067,754
15:13:04 1,830 ▲ 45 1 7,067,753
15:13:04 1,820 ▲ 35 1 7,067,752
15:13:04 1,830 ▲ 45 1 7,067,751
15:13:04 1,830 ▲ 45 10 7,067,750
15:13:04 1,820 ▲ 35 1 7,067,740
15:13:03 1,825 ▲ 40 1,597 7,067,739
15:13:03 1,830 ▲ 45 1 7,066,142
15:13:03 1,825 ▲ 40 1 7,066,141
15:13:03 1,830 ▲ 45 500 7,066,140
15:13:03 1,830 ▲ 45 1 7,065,640
15:13:03 1,825 ▲ 40 1 7,065,639
15:13:03 1,830 ▲ 45 10 7,065,638
15:13:03 1,825 ▲ 40 500 7,065,628
15:13:02 1,830 ▲ 45 1 7,065,128
15:13:02 1,825 ▲ 40 1 7,065,127
15:13:02 1,830 ▲ 45 1 7,065,126
15:13:02 1,825 ▲ 40 1 7,065,125
15:13:01 1,830 ▲ 45 1 7,065,124
15:13:01 1,825 ▲ 40 1 7,065,123
15:13:01 1,825 ▲ 40 3,071 7,065,122
15:13:01 1,825 ▲ 40 557 7,062,051
15:13:01 1,830 ▲ 45 1 7,061,494
15:13:01 1,825 ▲ 40 1 7,061,493
15:13:00 1,830 ▲ 45 1 7,061,492
15:13:00 1,825 ▲ 40 1 7,061,491
15:13:00 1,830 ▲ 45 1 7,061,490
15:13:00 1,825 ▲ 40 1 7,061,489
15:12:59 1,830 ▲ 45 1 7,061,488
15:12:59 1,825 ▲ 40 1 7,061,487
15:12:59 1,830 ▲ 45 1 7,061,486
15:12:58 1,825 ▲ 40 1 7,061,485
15:12:58 1,830 ▲ 45 1 7,061,484
15:12:57 1,825 ▲ 40 181 7,061,483
15:12:57 1,825 ▲ 40 1 7,061,302
15:12:57 1,830 ▲ 45 1 7,061,301
15:12:56 1,825 ▲ 40 1 7,061,300
15:12:56 1,830 ▲ 45 1 7,061,299
15:12:56 1,825 ▲ 40 1 7,061,298
15:12:56 1,830 ▲ 45 1 7,061,297
15:12:55 1,825 ▲ 40 1 7,061,296
15:12:55 1,830 ▲ 45 1 7,061,295
15:12:55 1,825 ▲ 40 1 7,061,294
15:12:55 1,830 ▲ 45 1 7,061,293
15:12:54 1,825 ▲ 40 1 7,061,292
15:12:54 1,830 ▲ 45 1 7,061,291
15:12:54 1,825 ▲ 40 1 7,061,290
15:12:54 1,830 ▲ 45 1 7,061,289
15:12:53 1,825 ▲ 40 1 7,061,288
15:12:53 1,830 ▲ 45 1 7,061,287
15:12:53 1,825 ▲ 40 1 7,061,286
15:12:53 1,830 ▲ 45 1 7,061,285
15:12:52 1,825 ▲ 40 1 7,061,284
15:12:52 1,830 ▲ 45 1 7,061,283
15:12:52 1,825 ▲ 40 1 7,061,282
15:12:52 1,830 ▲ 45 1 7,061,281
15:12:52 1,825 ▲ 40 1 7,061,280
15:12:51 1,830 ▲ 45 1 7,061,279
15:12:51 1,825 ▲ 40 1 7,061,278
15:12:50 1,830 ▲ 45 1 7,061,277
15:12:50 1,825 ▲ 40 1 7,061,276
15:12:50 1,830 ▲ 45 1 7,061,275
15:12:50 1,825 ▲ 40 1 7,061,274
15:12:49 1,830 ▲ 45 1 7,061,273
15:12:49 1,825 ▲ 40 1 7,061,272
15:12:49 1,830 ▲ 45 1 7,061,271
15:12:49 1,825 ▲ 40 1 7,061,270
15:12:48 1,830 ▲ 45 1 7,061,269
15:12:48 1,825 ▲ 40 1 7,061,268
15:12:48 1,830 ▲ 45 1 7,061,267
15:12:48 1,825 ▲ 40 1 7,061,266
15:12:48 1,830 ▲ 45 1 7,061,265
15:12:47 1,825 ▲ 40 1 7,061,264
15:12:47 1,830 ▲ 45 6 7,061,263
15:12:47 1,830 ▲ 45 1 7,061,257
15:12:47 1,825 ▲ 40 1 7,061,256
15:12:46 1,830 ▲ 45 1 7,061,255
15:12:46 1,825 ▲ 40 1 7,061,254
15:12:46 1,830 ▲ 45 1 7,061,253
15:12:46 1,825 ▲ 40 1 7,061,252
15:12:45 1,830 ▲ 45 1 7,061,251
15:12:45 1,825 ▲ 40 1 7,061,250
15:12:45 1,830 ▲ 45 1 7,061,249
15:12:45 1,825 ▲ 40 1 7,061,248
15:12:45 1,830 ▲ 45 1 7,061,247
15:12:44 1,825 ▲ 40 1 7,061,246
15:12:44 1,830 ▲ 45 1 7,061,245
15:12:43 1,825 ▲ 40 1 7,061,244
15:12:43 1,830 ▲ 45 1 7,061,243
15:12:43 1,825 ▲ 40 1 7,061,242
15:12:43 1,830 ▲ 45 1 7,061,241
15:12:41 1,825 ▲ 40 1 7,061,240
15:12:41 1,830 ▲ 45 1 7,061,239
15:12:41 1,825 ▲ 40 1 7,061,238
15:12:41 1,830 ▲ 45 1 7,061,237
15:12:40 1,825 ▲ 40 1 7,061,236
15:12:40 1,830 ▲ 45 1 7,061,235
15:12:39 1,825 ▲ 40 1 7,061,234
15:12:39 1,830 ▲ 45 1 7,061,233
15:12:39 1,825 ▲ 40 1 7,061,232
15:12:39 1,830 ▲ 45 1 7,061,231
15:12:39 1,825 ▲ 40 37 7,061,230
15:12:38 1,825 ▲ 40 1 7,061,193
15:12:38 1,830 ▲ 45 1 7,061,192
15:12:38 1,820 ▲ 35 1 7,061,191
15:12:38 1,830 ▲ 45 1 7,061,190
15:12:36 1,820 ▲ 35 1 7,061,189
15:12:36 1,830 ▲ 45 1 7,061,188
15:12:36 1,820 ▲ 35 1 7,061,187
15:12:36 1,825 ▲ 40 10,196 7,061,186
15:12:36 1,825 ▲ 40 1 7,050,990
15:12:35 1,825 ▲ 40 2,000 7,050,989
15:12:35 1,820 ▲ 35 1 7,048,989
15:12:35 1,825 ▲ 40 1 7,048,988
15:12:35 1,820 ▲ 35 1 7,048,987
15:12:35 1,825 ▲ 40 1 7,048,986
15:12:34 1,820 ▲ 35 1 7,048,985
15:12:34 1,825 ▲ 40 1 7,048,984
15:12:34 1,820 ▲ 35 1 7,048,983
15:12:34 1,825 ▲ 40 1 7,048,982
15:12:33 1,820 ▲ 35 1 7,048,981
15:12:33 1,825 ▲ 40 50 7,048,980
15:12:33 1,825 ▲ 40 1 7,048,930
15:12:33 1,820 ▲ 35 1 7,048,929
15:12:33 1,825 ▲ 40 1 7,048,928
15:12:32 1,820 ▲ 35 1 7,048,927
15:12:32 1,825 ▲ 40 1 7,048,926
15:12:32 1,820 ▲ 35 1 7,048,925
15:12:31 1,825 ▲ 40 1 7,048,924
15:12:31 1,820 ▲ 35 1 7,048,923
15:12:31 1,825 ▲ 40 1 7,048,922
15:12:31 1,820 ▲ 35 1 7,048,921
15:12:30 1,825 ▲ 40 1 7,048,920
15:12:30 1,820 ▲ 35 1 7,048,919
15:12:30 1,825 ▲ 40 1 7,048,918
15:12:29 1,820 ▲ 35 1 7,048,917
15:12:29 1,825 ▲ 40 431 7,048,916
15:12:29 1,825 ▲ 40 1 7,048,485
15:12:29 1,820 ▲ 35 1 7,048,484
15:12:28 1,825 ▲ 40 1 7,048,483
15:12:28 1,820 ▲ 35 1 7,048,482
15:12:28 1,825 ▲ 40 1 7,048,481
15:12:28 1,820 ▲ 35 1 7,048,480
15:12:27 1,825 ▲ 40 1 7,048,479
15:12:27 1,820 ▲ 35 1 7,048,478
15:12:27 1,825 ▲ 40 1 7,048,477
15:12:27 1,820 ▲ 35 1 7,048,476
15:12:26 1,825 ▲ 40 1 7,048,475
15:12:26 1,820 ▲ 35 1 7,048,474
15:12:25 1,825 ▲ 40 1 7,048,473
15:12:25 1,820 ▲ 35 1 7,048,472
15:12:25 1,825 ▲ 40 1 7,048,471
15:12:25 1,820 ▲ 35 1 7,048,470
15:12:24 1,825 ▲ 40 1 7,048,469
15:12:24 1,820 ▲ 35 1 7,048,468
15:12:24 1,825 ▲ 40 1 7,048,467
15:12:24 1,820 ▲ 35 1 7,048,466
15:12:23 1,825 ▲ 40 1 7,048,465
15:12:23 1,820 ▲ 35 1 7,048,464
15:12:23 1,825 ▲ 40 1 7,048,463
15:12:23 1,820 ▲ 35 1 7,048,462
15:12:22 1,825 ▲ 40 1 7,048,461
15:12:22 1,820 ▲ 35 1 7,048,460
15:12:22 1,825 ▲ 40 1 7,048,459
15:12:21 1,820 ▲ 35 1 7,048,458
15:12:21 1,825 ▲ 40 1 7,048,457
15:12:21 1,820 ▲ 35 1 7,048,456
15:12:21 1,825 ▲ 40 1 7,048,455
15:12:20 1,820 ▲ 35 1 7,048,454
15:12:20 1,825 ▲ 40 1 7,048,453
15:12:20 1,820 ▲ 35 1 7,048,452
15:12:20 1,825 ▲ 40 1 7,048,451
15:12:19 1,820 ▲ 35 1 7,048,450
15:12:19 1,825 ▲ 40 30 7,048,449
15:12:19 1,825 ▲ 40 1 7,048,419
15:12:19 1,820 ▲ 35 1 7,048,418
15:12:19 1,825 ▲ 40 1 7,048,417
15:12:18 1,820 ▲ 35 1 7,048,416
15:12:18 1,825 ▲ 40 1 7,048,415
15:12:18 1,825 ▲ 40 2 7,048,414
15:12:18 1,820 ▲ 35 1 7,048,412
15:12:17 1,825 ▲ 40 1 7,048,411
15:12:17 1,820 ▲ 35 1 7,048,410
15:12:17 1,825 ▲ 40 1 7,048,409
15:12:16 1,820 ▲ 35 1 7,048,408
15:12:16 1,825 ▲ 40 1 7,048,407
15:12:15 1,820 ▲ 35 1 7,048,406
15:12:15 1,825 ▲ 40 1 7,048,405
15:12:15 1,820 ▲ 35 1 7,048,404
15:12:15 1,825 ▲ 40 1 7,048,403
15:12:14 1,820 ▲ 35 1 7,048,402
15:12:14 1,825 ▲ 40 1 7,048,401
15:12:14 1,820 ▲ 35 1 7,048,400
15:12:14 1,825 ▲ 40 1 7,048,399
15:12:13 1,820 ▲ 35 1 7,048,398
15:12:13 1,825 ▲ 40 1 7,048,397
15:12:13 1,820 ▲ 35 1 7,048,396
15:12:13 1,825 ▲ 40 1 7,048,395
15:12:12 1,820 ▲ 35 1 7,048,394
15:12:12 1,825 ▲ 40 1 7,048,393
15:12:12 1,820 ▲ 35 1 7,048,392
15:12:12 1,825 ▲ 40 1 7,048,391
15:12:11 1,820 ▲ 35 1 7,048,390
15:12:11 1,825 ▲ 40 1 7,048,389
15:12:11 1,820 ▲ 35 1 7,048,388
15:12:11 1,825 ▲ 40 1 7,048,387
15:12:10 1,820 ▲ 35 1 7,048,386
15:12:10 1,825 ▲ 40 1 7,048,385
15:12:10 1,820 ▲ 35 6,379 7,048,384
15:12:10 1,815 ▲ 30 1 7,042,005
15:12:10 1,820 ▲ 35 1 7,042,004
15:12:09 1,815 ▲ 30 1 7,042,003
15:12:09 1,820 ▲ 35 1 7,042,002
15:12:09 1,815 ▲ 30 1 7,042,001
15:12:09 1,820 ▲ 35 1 7,042,000
15:12:08 1,815 ▲ 30 1 7,041,999
15:12:08 1,820 ▲ 35 1 7,041,998
15:12:08 1,815 ▲ 30 1 7,041,997
15:12:08 1,820 ▲ 35 1 7,041,996
15:12:07 1,815 ▲ 30 1 7,041,995
15:12:07 1,820 ▲ 35 1 7,041,994
15:12:07 1,815 ▲ 30 1 7,041,993
15:12:07 1,820 ▲ 35 1 7,041,992
15:12:06 1,815 ▲ 30 1 7,041,991
15:12:06 1,820 ▲ 35 1 7,041,990
15:12:06 1,815 ▲ 30 1 7,041,989
15:12:06 1,820 ▲ 35 1 7,041,988
15:12:05 1,815 ▲ 30 1 7,041,987
15:12:05 1,820 ▲ 35 1 7,041,986
15:12:05 1,815 ▲ 30 1 7,041,985

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.