동양철관
(008970)
코스피
철강및금속
액면가 500원
  10.15 15:59

2,225 (2,270)   [시가/고가/저가] 2,305 / 2,380 / 2,195 
전일비/등락률 ▼ 45 (-1.98%) 매도호가/호가잔량 2,225 / 1,050
거래량/전일동시간대비 1,928,304 /▼ 40,681 매수호가/호가잔량 2,220 / 412
상한가/하한가 2,950 / 1,590 총매도/총매수잔량 53,494 / 23,639

매도잔량 호가 매수잔량
2,098 2,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,000 2,265
1,057 2,260
5,691 2,255
6,764 2,250
3,174 2,245
26,497 2,240
3,763 2,235
400 2,230
1,050 2,225
 
2,220 412
2,215 1,119
2,210 1,720
2,205 2,202
2,200 4,587
2,195 3,542
2,190 7,240
2,185 1,304
2,180 1,328
2,175 185
 
총매도잔량 순매수잔량 총매수잔량
53,494 -29,855 23,639
시간외잔량 시간외잔량
0 4,349
 
동양철관 008970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:27 2,225 ▼ 45 50 1,928,304
15:54:33 2,225 ▼ 45 10 1,928,254
15:54:22 2,225 ▼ 45 2,100 1,928,244
15:53:49 2,225 ▼ 45 90 1,926,144
15:40:00 2,225 ▼ 45 1,500 1,926,054
15:30:29 2,225 ▼ 45 46,869 1,924,554
15:19:59 2,240 ▼ 30 1,490 1,877,685
15:19:59 2,240 ▼ 30 5 1,876,195
15:19:59 2,240 ▼ 30 100 1,876,190
15:19:55 2,240 ▼ 30 405 1,876,090
15:19:49 2,240 ▼ 30 307 1,875,685
15:19:49 2,245 ▼ 25 1,031 1,875,378
15:19:49 2,245 ▼ 25 1,470 1,874,347
15:19:49 2,240 ▼ 30 3,100 1,872,877
15:19:41 2,240 ▼ 30 2,040 1,869,777
15:19:41 2,230 ▼ 40 1,489 1,867,737
15:19:41 2,230 ▼ 40 1,000 1,866,248
15:19:41 2,235 ▼ 35 511 1,865,248
15:19:40 2,240 ▼ 30 1 1,864,737
15:19:37 2,240 ▼ 30 1 1,864,736
15:19:23 2,235 ▼ 35 2,100 1,864,735
15:19:23 2,230 ▼ 40 1,000 1,862,635
15:19:21 2,225 ▼ 45 1,395 1,861,635
15:19:19 2,225 ▼ 45 74 1,860,240
15:19:19 2,220 ▼ 50 97 1,860,166
15:19:19 2,220 ▼ 50 103 1,860,069
15:19:18 2,220 ▼ 50 932 1,859,966
15:19:07 2,220 ▼ 50 495 1,859,034
15:19:00 2,225 ▼ 45 10 1,858,539
15:19:00 2,220 ▼ 50 6 1,858,529
15:18:51 2,220 ▼ 50 1 1,858,523
15:18:42 2,225 ▼ 45 6,850 1,858,522
15:18:42 2,215 ▼ 55 74 1,851,672
15:18:33 2,205 ▼ 65 1,812 1,846,783
15:18:33 2,200 ▼ 70 4,815 1,851,598
15:18:33 2,210 ▼ 60 523 1,844,971
15:18:33 2,215 ▼ 55 475 1,844,448
15:18:33 2,220 ▼ 50 6,067 1,843,973
15:18:15 2,215 ▼ 55 10 1,837,906
15:18:09 2,220 ▼ 50 50 1,837,896
15:18:08 2,220 ▼ 50 500 1,837,846
15:18:08 2,220 ▼ 50 20 1,837,346
15:18:03 2,220 ▼ 50 39 1,837,326
15:17:57 2,220 ▼ 50 200 1,837,287
15:17:44 2,220 ▼ 50 50 1,837,087
15:17:36 2,215 ▼ 55 4,541 1,837,037
15:17:27 2,215 ▼ 55 10 1,832,496
15:17:06 2,215 ▼ 55 10 1,832,486
15:16:48 2,215 ▼ 55 500 1,832,476
15:16:29 2,210 ▼ 60 20 1,831,976
15:16:26 2,215 ▼ 55 2 1,831,956
15:16:17 2,215 ▼ 55 500 1,831,954
15:16:10 2,215 ▼ 55 1,125 1,831,454
15:16:10 2,210 ▼ 60 2,075 1,830,329
15:16:09 2,205 ▼ 65 25 1,828,254
15:16:09 2,210 ▼ 60 15 1,828,229
15:16:09 2,210 ▼ 60 1,998 1,828,214
15:15:58 2,215 ▼ 55 20 1,826,216
15:15:51 2,210 ▼ 60 115 1,826,196
15:15:46 2,215 ▼ 55 20 1,826,081
15:15:45 2,215 ▼ 55 200 1,826,061
15:15:44 2,210 ▼ 60 6 1,825,861
15:15:16 2,215 ▼ 55 1 1,825,855
15:15:11 2,215 ▼ 55 300 1,825,854
15:15:06 2,210 ▼ 60 1 1,825,554
15:15:01 2,210 ▼ 60 112 1,825,553
15:14:42 2,210 ▼ 60 200 1,825,441
15:14:41 2,200 ▼ 70 10 1,825,241
15:14:25 2,210 ▼ 60 8 1,825,231
15:14:14 2,195 ▼ 75 3,471 1,825,223
15:14:14 2,205 ▼ 65 1 1,819,628
15:14:14 2,200 ▼ 70 2,124 1,821,752
15:14:14 2,210 ▼ 60 1,061 1,819,627
15:14:12 2,220 ▼ 50 1 1,818,566
15:14:11 2,210 ▼ 60 139 1,818,565
15:14:05 2,210 ▼ 60 2,000 1,818,426
15:14:04 2,210 ▼ 60 21 1,816,426
15:14:01 2,210 ▼ 60 546 1,816,405
15:13:57 2,210 ▼ 60 2,233 1,815,859
15:13:57 2,210 ▼ 60 10 1,813,626
15:13:48 2,200 ▼ 70 100 1,813,616
15:13:42 2,205 ▼ 65 150 1,813,516
15:13:40 2,200 ▼ 70 477 1,813,366
15:13:38 2,200 ▼ 70 2,523 1,812,889
15:13:36 2,200 ▼ 70 5 1,810,366
15:13:12 2,200 ▼ 70 2 1,810,361
15:13:06 2,205 ▼ 65 29 1,810,359
15:12:55 2,205 ▼ 65 20 1,810,330
15:12:48 2,205 ▼ 65 152 1,810,310
15:12:20 2,200 ▼ 70 50 1,810,158
15:12:20 2,205 ▼ 65 50 1,810,108
15:12:16 2,210 ▼ 60 200 1,810,058
15:12:14 2,200 ▼ 70 67 1,809,858
15:12:03 2,210 ▼ 60 6 1,809,791
15:11:29 2,210 ▼ 60 50 1,809,785
15:11:29 2,200 ▼ 70 5,434 1,809,735
15:11:25 2,200 ▼ 70 2,000 1,804,301
15:11:25 2,200 ▼ 70 266 1,802,301
15:11:18 2,200 ▼ 70 172 1,802,035
15:11:05 2,200 ▼ 70 129 1,801,863
15:11:04 2,200 ▼ 70 371 1,801,734
15:11:03 2,200 ▼ 70 500 1,801,363
15:10:59 2,200 ▼ 70 100 1,800,863
15:10:57 2,205 ▼ 65 1 1,800,763
15:10:47 2,205 ▼ 65 5 1,800,762
15:10:44 2,205 ▼ 65 2 1,800,757
15:10:42 2,200 ▼ 70 6,000 1,800,755
15:10:35 2,205 ▼ 65 20 1,794,755
15:10:29 2,205 ▼ 65 6,000 1,794,735
15:10:27 2,210 ▼ 60 33 1,788,735
15:10:18 2,210 ▼ 60 2 1,788,702
15:10:15 2,210 ▼ 60 1 1,788,700
15:10:03 2,210 ▼ 60 100 1,788,699
15:10:02 2,210 ▼ 60 100 1,788,599
15:09:51 2,210 ▼ 60 2 1,788,499
15:09:36 2,210 ▼ 60 14 1,788,497
15:09:28 2,210 ▼ 60 52 1,788,483
15:09:17 2,210 ▼ 60 3,794 1,788,431
15:09:17 2,210 ▼ 60 1,206 1,784,637
15:09:17 2,210 ▼ 60 1 1,783,431
15:09:14 2,220 ▼ 50 46 1,783,430
15:09:10 2,215 ▼ 55 20 1,783,384
15:09:10 2,210 ▼ 60 98 1,783,364
15:08:56 2,210 ▼ 60 75 1,783,266
15:08:56 2,210 ▼ 60 200 1,783,191
15:08:12 2,205 ▼ 65 356 1,782,991
15:08:12 2,210 ▼ 60 1,086 1,782,635
15:08:12 2,215 ▼ 55 4,395 1,781,549
15:08:08 2,220 ▼ 50 1 1,777,154
15:07:57 2,220 ▼ 50 2 1,777,153
15:07:39 2,215 ▼ 55 150 1,777,151
15:07:37 2,220 ▼ 50 300 1,777,001
15:07:35 2,220 ▼ 50 2 1,776,701
15:07:28 2,220 ▼ 50 1 1,776,699
15:07:23 2,220 ▼ 50 200 1,776,698
15:07:17 2,220 ▼ 50 1,102 1,776,498
15:07:11 2,220 ▼ 50 3 1,775,396
15:07:11 2,220 ▼ 50 2 1,775,393
15:07:08 2,220 ▼ 50 162 1,775,391
15:07:03 2,220 ▼ 50 200 1,775,229
15:06:45 2,215 ▼ 55 1,339 1,775,029
15:06:32 2,215 ▼ 55 1,860 1,773,690
15:06:10 2,215 ▼ 55 174 1,771,830
15:05:52 2,215 ▼ 55 82 1,771,656
15:05:24 2,215 ▼ 55 200 1,771,574
15:05:22 2,220 ▼ 50 85 1,771,374
15:05:21 2,215 ▼ 55 5 1,771,289
15:05:11 2,220 ▼ 50 1 1,771,284
15:05:08 2,230 ▼ 40 3,788 1,771,283
15:05:06 2,225 ▼ 45 975 1,767,495
15:05:02 2,220 ▼ 50 1,545 1,766,520
15:05:00 2,205 ▼ 65 1 1,764,975
15:04:57 2,220 ▼ 50 30 1,764,974
15:04:57 2,200 ▼ 70 2,287 1,764,944
15:04:57 2,205 ▼ 65 1,413 1,762,657
15:04:43 2,210 ▼ 60 28 1,760,817
15:04:43 2,205 ▼ 65 427 1,761,244
15:04:43 2,215 ▼ 55 15 1,760,789
15:04:40 2,215 ▼ 55 4,000 1,760,774
15:04:31 2,215 ▼ 55 360 1,756,774
15:04:13 2,215 ▼ 55 1,000 1,756,414
15:04:00 2,215 ▼ 55 100 1,755,414
15:03:58 2,215 ▼ 55 1,000 1,755,314
15:03:54 2,220 ▼ 50 56 1,754,314
15:03:44 2,215 ▼ 55 1,436 1,754,258
15:03:41 2,215 ▼ 55 1 1,752,822
15:03:36 2,215 ▼ 55 113 1,752,821
15:03:33 2,215 ▼ 55 1 1,752,708
15:03:27 2,210 ▼ 60 10 1,752,707
15:03:17 2,210 ▼ 60 146 1,752,697
15:03:15 2,210 ▼ 60 100 1,752,551
15:03:14 2,210 ▼ 60 54 1,752,451
15:03:12 2,210 ▼ 60 1,000 1,752,397
15:03:07 2,210 ▼ 60 500 1,751,397
15:03:05 2,210 ▼ 60 50 1,750,897
15:03:01 2,210 ▼ 60 1,030 1,750,847
15:02:58 2,210 ▼ 60 630 1,749,817
15:02:47 2,210 ▼ 60 8 1,749,187
15:02:46 2,210 ▼ 60 100 1,749,179
15:02:28 2,210 ▼ 60 2 1,749,079
15:02:21 2,210 ▼ 60 67 1,749,077
15:02:16 2,205 ▼ 65 175 1,749,010
15:02:16 2,205 ▼ 65 768 1,748,835
15:02:15 2,210 ▼ 60 1 1,748,067
15:02:03 2,200 ▼ 70 6,523 1,748,066
15:02:03 2,205 ▼ 65 2,477 1,741,543
15:02:03 2,210 ▼ 60 1,359 1,739,066
15:02:03 2,210 ▼ 60 1 1,737,707
15:01:52 2,210 ▼ 60 20 1,737,706
15:01:47 2,205 ▼ 65 1 1,737,686
15:01:46 2,205 ▼ 65 810 1,737,685
15:01:44 2,200 ▼ 70 195 1,736,875
15:01:44 2,205 ▼ 65 2,520 1,736,680
15:01:41 2,210 ▼ 60 1 1,734,160
15:01:38 2,210 ▼ 60 993 1,734,159
15:01:37 2,210 ▼ 60 2,000 1,733,166
15:01:35 2,220 ▼ 50 100 1,731,166
15:01:33 2,220 ▼ 50 1 1,731,066
15:01:26 2,220 ▼ 50 1 1,731,065
15:01:21 2,210 ▼ 60 707 1,731,064
15:01:21 2,215 ▼ 55 10 1,730,357
15:00:59 2,220 ▼ 50 1,273 1,730,347
15:00:59 2,215 ▼ 55 727 1,729,074
15:00:56 2,215 ▼ 55 2,219 1,728,347
15:00:56 2,220 ▼ 50 1 1,726,128
15:00:53 2,215 ▼ 55 200 1,726,127
15:00:48 2,215 ▼ 55 2,000 1,725,927
15:00:40 2,220 ▼ 50 1 1,723,927
15:00:32 2,220 ▼ 50 1 1,723,926
15:00:31 2,215 ▼ 55 1,434 1,723,925
15:00:26 2,220 ▼ 50 1 1,722,491
15:00:17 2,220 ▼ 50 1 1,722,490
15:00:12 2,220 ▼ 50 276 1,722,489
15:00:00 2,220 ▼ 50 6 1,722,213
14:59:46 2,220 ▼ 50 70 1,722,207
14:59:40 2,220 ▼ 50 455 1,722,137
14:59:35 2,220 ▼ 50 10,288 1,721,682
14:59:29 2,225 ▼ 45 5,041 1,711,394
14:59:27 2,225 ▼ 45 455 1,706,353
14:59:22 2,225 ▼ 45 1,000 1,705,898
14:59:21 2,225 ▼ 45 500 1,704,898
14:58:48 2,225 ▼ 45 200 1,704,398
14:58:47 2,225 ▼ 45 194 1,704,198
14:58:38 2,225 ▼ 45 300 1,704,004
14:58:34 2,225 ▼ 45 115 1,703,704
14:58:33 2,225 ▼ 45 690 1,703,589
14:58:24 2,225 ▼ 45 100 1,702,899
14:58:03 2,225 ▼ 45 300 1,702,799
14:57:50 2,230 ▼ 40 1 1,702,499
14:57:43 2,225 ▼ 45 100 1,702,498
14:57:37 2,230 ▼ 40 1 1,702,398
14:57:35 2,230 ▼ 40 97 1,702,397
14:57:26 2,230 ▼ 40 500 1,702,300
14:57:19 2,230 ▼ 40 100 1,701,800
14:57:01 2,225 ▼ 45 1,270 1,701,700
14:56:44 2,230 ▼ 40 1 1,700,430
14:56:30 2,230 ▼ 40 5 1,700,429
14:56:21 2,225 ▼ 45 200 1,700,424
14:56:09 2,225 ▼ 45 10 1,700,224
14:56:03 2,225 ▼ 45 24 1,700,214
14:55:53 2,230 ▼ 40 1,500 1,700,190
14:55:20 2,230 ▼ 40 1 1,698,690
14:54:57 2,230 ▼ 40 90 1,698,689
14:54:54 2,230 ▼ 40 1 1,698,599
14:54:30 2,230 ▼ 40 40 1,698,598
14:54:27 2,230 ▼ 40 83 1,698,558
14:53:55 2,230 ▼ 40 500 1,698,475
14:53:34 2,230 ▼ 40 5,000 1,697,975
14:53:09 2,225 ▼ 45 86 1,692,975
14:53:08 2,225 ▼ 45 2 1,692,889
14:53:08 2,225 ▼ 45 1 1,692,887
14:53:06 2,225 ▼ 45 1 1,692,886
14:53:00 2,225 ▼ 45 1 1,692,885
14:53:00 2,225 ▼ 45 409 1,692,884
14:52:49 2,225 ▼ 45 616 1,692,475
14:52:40 2,225 ▼ 45 1 1,691,859
14:52:29 2,225 ▼ 45 1 1,691,858
14:52:28 2,220 ▼ 50 1,100 1,691,857
14:52:26 2,225 ▼ 45 17 1,690,757
14:52:26 2,225 ▼ 45 30 1,690,740
14:52:26 2,220 ▼ 50 1,000 1,690,710
14:52:24 2,225 ▼ 45 1 1,689,710
14:52:17 2,220 ▼ 50 79 1,689,709
14:52:15 2,225 ▼ 45 56 1,689,630
14:51:45 2,220 ▼ 50 61 1,689,574
14:51:22 2,225 ▼ 45 487 1,689,513
14:51:17 2,225 ▼ 45 1 1,689,026
14:51:11 2,225 ▼ 45 1 1,689,025
14:51:09 2,225 ▼ 45 400 1,689,024
14:50:59 2,225 ▼ 45 500 1,688,624
14:50:43 2,225 ▼ 45 9 1,688,124
14:50:15 2,220 ▼ 50 5 1,688,115
14:50:03 2,225 ▼ 45 5 1,688,110
14:50:01 2,220 ▼ 50 319 1,688,105
14:49:59 2,215 ▼ 55 277 1,687,786
14:49:57 2,215 ▼ 55 88 1,687,509
14:49:54 2,220 ▼ 50 15 1,687,421
14:49:49 2,220 ▼ 50 8 1,687,406
14:49:46 2,220 ▼ 50 27 1,687,398
14:49:45 2,220 ▼ 50 1 1,687,371
14:49:45 2,220 ▼ 50 630 1,687,370
14:49:33 2,220 ▼ 50 20 1,686,740
14:49:27 2,230 ▼ 40 1 1,686,720
14:49:24 2,220 ▼ 50 1 1,686,719
14:49:23 2,220 ▼ 50 100 1,686,718
14:49:14 2,220 ▼ 50 1,487 1,686,618
14:49:14 2,225 ▼ 45 2,615 1,685,131
14:49:08 2,230 ▼ 40 776 1,682,516
14:49:05 2,230 ▼ 40 350 1,681,740
14:49:03 2,230 ▼ 40 4 1,681,390
14:48:46 2,230 ▼ 40 544 1,681,386
14:48:28 2,235 ▼ 35 2 1,680,842
14:47:58 2,235 ▼ 35 10 1,680,840
14:47:56 2,235 ▼ 35 444 1,680,830
14:47:45 2,235 ▼ 35 3 1,680,386
14:47:42 2,240 ▼ 30 160 1,680,383
14:47:39 2,240 ▼ 30 40 1,680,223
14:47:39 2,235 ▼ 35 690 1,680,183
14:47:39 2,240 ▼ 30 202 1,679,493
14:47:39 2,240 ▼ 30 300 1,679,291
14:47:12 2,240 ▼ 30 1 1,678,991
14:46:54 2,240 ▼ 30 60 1,678,990
14:46:50 2,240 ▼ 30 18 1,678,930
14:46:46 2,240 ▼ 30 539 1,678,912
14:46:43 2,235 ▼ 35 77 1,678,373
14:46:43 2,240 ▼ 30 100 1,678,296
14:46:35 2,240 ▼ 30 5 1,678,196
14:45:59 2,240 ▼ 30 1 1,678,191
14:45:55 2,235 ▼ 35 1 1,678,190
14:45:49 2,235 ▼ 35 268 1,678,189
14:45:45 2,235 ▼ 35 109 1,677,921
14:45:31 2,235 ▼ 35 126 1,677,812
14:45:29 2,235 ▼ 35 700 1,677,686
14:45:24 2,235 ▼ 35 1,026 1,676,986
14:45:16 2,230 ▼ 40 3,000 1,675,960
14:45:11 2,230 ▼ 40 142 1,672,960
14:44:26 2,230 ▼ 40 1 1,672,818
14:44:15 2,230 ▼ 40 1,083 1,672,817
14:44:09 2,235 ▼ 35 1 1,671,734
14:43:59 2,235 ▼ 35 46 1,671,733
14:43:53 2,235 ▼ 35 1,000 1,671,687
14:43:45 2,240 ▼ 30 300 1,670,687
14:43:37 2,240 ▼ 30 3 1,670,387
14:43:14 2,240 ▼ 30 1 1,670,384
14:42:41 2,240 ▼ 30 10 1,670,383
14:42:37 2,230 ▼ 40 185 1,670,373
14:42:29 2,240 ▼ 30 10 1,670,188
14:41:51 2,235 ▼ 35 8,468 1,669,146
14:41:51 2,230 ▼ 40 1,032 1,670,178
14:41:51 2,240 ▼ 30 500 1,660,678
14:41:39 2,235 ▼ 35 398 1,660,178
14:41:17 2,235 ▼ 35 699 1,659,780
14:41:17 2,240 ▼ 30 153 1,659,081
14:40:43 2,240 ▼ 30 430 1,658,928
14:40:34 2,240 ▼ 30 49 1,658,498
14:40:34 2,240 ▼ 30 1,487 1,658,449
14:40:29 2,240 ▼ 30 28 1,656,962
14:40:28 2,240 ▼ 30 436 1,656,934
14:40:09 2,240 ▼ 30 2,579 1,656,498
14:40:00 2,240 ▼ 30 1,320 1,653,919
14:39:49 2,240 ▼ 30 390 1,652,599
14:39:49 2,245 ▼ 25 397 1,652,209
14:39:39 2,245 ▼ 25 247 1,651,812
14:39:34 2,245 ▼ 25 210 1,651,565
14:39:27 2,245 ▼ 25 2,000 1,651,355
14:38:54 2,245 ▼ 25 300 1,649,355
14:38:53 2,250 ▼ 20 10 1,649,055
14:38:29 2,250 ▼ 20 47 1,649,045
14:38:22 2,250 ▼ 20 963 1,648,998
14:38:21 2,250 ▼ 20 21 1,648,035
14:38:17 2,250 ▼ 20 16 1,648,014
14:37:53 2,250 ▼ 20 644 1,647,998
14:37:42 2,250 ▼ 20 10 1,647,354
14:37:41 2,250 ▼ 20 100 1,647,344
14:37:33 2,245 ▼ 25 100 1,647,244
14:36:51 2,250 ▼ 20 100 1,647,144
14:36:37 2,250 ▼ 20 615 1,647,044
14:36:29 2,250 ▼ 20 200 1,646,429
14:36:24 2,250 ▼ 20 1,199 1,646,229
14:36:22 2,240 ▼ 30 828 1,645,030
14:36:22 2,240 ▼ 30 100 1,644,202
14:36:12 2,250 ▼ 20 100 1,644,102
14:36:07 2,250 ▼ 20 1 1,644,002
14:35:57 2,235 ▼ 35 459 1,644,001
14:35:57 2,240 ▼ 30 278 1,643,542
14:35:57 2,250 ▼ 20 360 1,643,264
14:35:56 2,250 ▼ 20 890 1,642,904
14:35:49 2,250 ▼ 20 1 1,642,014
14:35:48 2,240 ▼ 30 1,050 1,642,013
14:34:59 2,245 ▼ 25 1 1,640,963
14:34:56 2,250 ▼ 20 1 1,640,962
14:34:44 2,230 ▼ 40 303 1,640,961
14:34:44 2,235 ▼ 35 1,201 1,640,658
14:34:44 2,240 ▼ 30 15 1,639,457
14:34:42 2,250 ▼ 20 26 1,639,442
14:34:26 2,250 ▼ 20 2,632 1,639,416
14:34:26 2,250 ▼ 20 10 1,636,784
14:34:25 2,240 ▼ 30 5 1,636,774
14:34:16 2,250 ▼ 20 10 1,636,769
14:33:59 2,250 ▼ 20 1 1,636,759
14:33:45 2,235 ▼ 35 13,237 1,634,996
14:33:45 2,230 ▼ 40 1,762 1,636,758
14:33:45 2,240 ▼ 30 1 1,621,759
14:33:41 2,240 ▼ 30 112 1,621,758
14:33:40 2,240 ▼ 30 988 1,621,646
14:33:30 2,240 ▼ 30 1 1,620,658
14:33:26 2,245 ▼ 25 1,737 1,620,657
14:33:23 2,240 ▼ 30 202 1,618,920
14:33:22 2,240 ▼ 30 50 1,618,718
14:33:21 2,240 ▼ 30 1 1,618,668
14:33:19 2,240 ▼ 30 1 1,618,667
14:33:14 2,240 ▼ 30 100 1,618,666
14:33:12 2,240 ▼ 30 646 1,618,566
14:33:11 2,240 ▼ 30 1,054 1,617,920
14:33:06 2,240 ▼ 30 1,000 1,616,866
14:33:01 2,235 ▼ 35 1,087 1,615,866
14:33:01 2,240 ▼ 30 431 1,614,779
14:32:44 2,240 ▼ 30 69 1,614,348
14:32:43 2,240 ▼ 30 20 1,614,279
14:32:43 2,240 ▼ 30 987 1,614,259
14:32:40 2,240 ▼ 30 413 1,613,272
14:32:39 2,240 ▼ 30 416 1,612,859
14:32:34 2,245 ▼ 25 2 1,612,443
14:32:24 2,245 ▼ 25 20 1,612,441
14:32:18 2,240 ▼ 30 7,000 1,612,421
14:32:11 2,245 ▼ 25 14 1,605,421
14:32:07 2,245 ▼ 25 327 1,605,407
14:32:05 2,245 ▼ 25 340 1,605,080
14:31:59 2,245 ▼ 25 400 1,604,740
14:31:13 2,240 ▼ 30 788 1,604,340
14:30:55 2,245 ▼ 25 9,064 1,603,552
14:30:55 2,245 ▼ 25 1 1,594,488
14:30:51 2,245 ▼ 25 11 1,594,487
14:30:51 2,240 ▼ 30 9 1,594,476
14:30:49 2,240 ▼ 30 30 1,594,467
14:30:47 2,240 ▼ 30 1 1,594,437
14:30:35 2,245 ▼ 25 10 1,594,436
14:30:29 2,240 ▼ 30 792 1,594,426
14:30:29 2,240 ▼ 30 1,000 1,593,634
14:30:21 2,240 ▼ 30 20 1,592,634
14:30:19 2,240 ▼ 30 230 1,592,614
14:30:16 2,240 ▼ 30 500 1,592,384
14:30:16 2,240 ▼ 30 570 1,591,884
14:30:16 2,235 ▼ 35 40 1,591,314
14:30:13 2,240 ▼ 30 6,430 1,591,274
14:30:08 2,240 ▼ 30 878 1,584,844
14:30:03 2,240 ▼ 30 300 1,583,966
14:29:57 2,240 ▼ 30 140 1,583,666
14:29:55 2,240 ▼ 30 1,000 1,583,526
14:29:50 2,240 ▼ 30 2,500 1,582,526
14:29:46 2,245 ▼ 25 22 1,580,026
14:29:39 2,245 ▼ 25 75 1,580,004
14:29:39 2,245 ▼ 25 10 1,579,929
14:29:38 2,245 ▼ 25 2,915 1,579,919
14:29:34 2,245 ▼ 25 200 1,577,004
14:29:29 2,245 ▼ 25 320 1,576,804
14:29:23 2,245 ▼ 25 320 1,576,484
14:29:23 2,245 ▼ 25 2,000 1,576,164
14:29:08 2,245 ▼ 25 1,000 1,574,164
14:29:06 2,250 ▼ 20 5 1,573,164
14:28:59 2,245 ▼ 25 872 1,573,159
14:28:53 2,245 ▼ 25 20 1,572,287
14:28:51 2,250 ▼ 20 9 1,572,267
14:28:47 2,245 ▼ 25 10 1,572,258
14:28:39 2,245 ▼ 25 48 1,572,248
14:28:30 2,250 ▼ 20 200 1,572,200
14:28:15 2,250 ▼ 20 100 1,572,000
14:28:10 2,250 ▼ 20 1 1,571,900
14:28:05 2,245 ▼ 25 20 1,571,899
14:27:53 2,245 ▼ 25 1 1,571,879
14:27:34 2,250 ▼ 20 30 1,571,878
14:27:31 2,250 ▼ 20 50 1,571,848
14:27:29 2,250 ▼ 20 300 1,571,798
14:27:16 2,245 ▼ 25 280 1,571,498
14:27:08 2,245 ▼ 25 381 1,571,218
14:27:08 2,250 ▼ 20 119 1,570,837
14:26:49 2,245 ▼ 25 500 1,570,718
14:26:26 2,250 ▼ 20 10,136 1,570,218
14:26:26 2,250 ▼ 20 1 1,560,082
14:26:12 2,250 ▼ 20 1,325 1,560,081
14:25:58 2,250 ▼ 20 300 1,558,756
14:25:33 2,250 ▼ 20 525 1,558,456
14:25:27 2,250 ▼ 20 1,219 1,557,931
14:25:25 2,250 ▼ 20 6 1,556,712
14:25:21 2,250 ▼ 20 3,665 1,556,706
14:25:16 2,250 ▼ 20 10 1,553,041
14:25:13 2,250 ▼ 20 10 1,553,031
14:25:10 2,250 ▼ 20 8,756 1,553,021
14:25:08 2,250 ▼ 20 3,426 1,544,265
14:25:01 2,250 ▼ 20 888 1,540,839
14:24:59 2,255 ▼ 15 50 1,539,951
14:24:57 2,255 ▼ 15 73 1,539,901
14:24:51 2,250 ▼ 20 1,000 1,539,828
14:24:41 2,250 ▼ 20 1 1,538,828
14:24:36 2,250 ▼ 20 100 1,538,827
14:24:36 2,250 ▼ 20 9,000 1,538,727
14:24:28 2,255 ▼ 15 50 1,529,727
14:24:24 2,255 ▼ 15 30 1,529,677
14:24:17 2,255 ▼ 15 3,836 1,529,647
14:24:13 2,255 ▼ 15 9 1,525,811
14:24:06 2,255 ▼ 15 2 1,525,802
14:23:52 2,255 ▼ 15 21 1,525,800
14:23:52 2,255 ▼ 15 16 1,525,779
14:23:46 2,260 ▼ 10 1 1,525,763
14:23:26 2,260 ▼ 10 1 1,525,762
14:23:24 2,260 ▼ 10 1,321 1,525,761
14:23:15 2,260 ▼ 10 425 1,524,440
14:22:50 2,260 ▼ 10 500 1,524,015
14:22:44 2,265 ▼ 5 200 1,523,515
14:22:41 2,260 ▼ 10 180 1,523,315
14:22:37 2,260 ▼ 10 240 1,523,135
14:22:24 2,260 ▼ 10 270 1,522,895
14:21:45 2,260 ▼ 10 164 1,522,625
14:21:39 2,260 ▼ 10 1,000 1,522,461
14:21:11 2,265 ▼ 5 1 1,521,461
14:21:05 2,260 ▼ 10 1,762 1,521,460
14:21:00 2,265 ▼ 5 1,660 1,519,698
14:20:53 2,265 ▼ 5 1 1,518,038
14:20:26 2,265 ▼ 5 1,000 1,518,037
14:20:20 2,265 ▼ 5 9 1,517,037

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.