동양철관
(008970)
코스피
철강및금속
액면가 500원
  05.18 15:59

2,985 (2,670)   [시가/고가/저가] 2,700 / 2,985 / 2,610 
전일비/등락률 ▲ 315 (11.80%) 매도호가/호가잔량 2,990 / 46,755
거래량/전일동시간대비 11,974,304 /▲ 2,603,343 매수호가/호가잔량 2,985 / 3,684
상한가/하한가 3,470 / 1,870 총매도/총매수잔량 284,012 / 89,648

매도잔량 호가 매수잔량
681 3,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,569 3,030
1,568 3,025
8,134 3,020
1,295 3,015
7,095 3,010
3,839 3,005
185,652 3,000
22,424 2,995
46,755 2,990
 
2,985 3,684
2,980 23,880
2,975 14,469
2,970 12,684
2,965 21,559
2,960 884
2,955 6,646
2,950 300
2,945 83
2,940 5,459
 
총매도잔량 순매수잔량 총매수잔량
284,012 -194,364 89,648
시간외잔량 시간외잔량
163,326 0
 
동양철관 008970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:59 2,985 ▲ 315 400 11,974,304
15:59:27 2,985 ▲ 315 2 11,973,904
15:58:43 2,985 ▲ 315 2 11,973,902
15:58:42 2,985 ▲ 315 1 11,973,900
15:58:16 2,985 ▲ 315 1 11,973,899
15:57:18 2,985 ▲ 315 118 11,973,898
15:55:42 2,985 ▲ 315 160 11,973,780
15:52:34 2,985 ▲ 315 3 11,973,620
15:50:05 2,985 ▲ 315 3,000 11,973,617
15:49:17 2,985 ▲ 315 1 11,970,617
15:49:02 2,985 ▲ 315 200 11,970,616
15:48:40 2,985 ▲ 315 2,250 11,970,416
15:48:15 2,985 ▲ 315 62 11,968,166
15:47:55 2,985 ▲ 315 323 11,968,104
15:47:46 2,985 ▲ 315 500 11,967,781
15:47:20 2,985 ▲ 315 5,000 11,967,281
15:46:50 2,985 ▲ 315 570 11,962,281
15:46:43 2,985 ▲ 315 1 11,961,711
15:46:42 2,985 ▲ 315 200 11,961,710
15:46:27 2,985 ▲ 315 10 11,961,510
15:46:16 2,985 ▲ 315 84 11,961,500
15:46:15 2,985 ▲ 315 100 11,961,416
15:46:06 2,985 ▲ 315 39 11,961,316
15:44:42 2,985 ▲ 315 261 11,961,277
15:44:31 2,985 ▲ 315 9,174 11,961,016
15:44:05 2,985 ▲ 315 10 11,951,842
15:41:51 2,985 ▲ 315 1,205 11,951,832
15:41:49 2,985 ▲ 315 550 11,950,627
15:41:46 2,985 ▲ 315 14 11,950,077
15:41:32 2,985 ▲ 315 200 11,950,063
15:41:21 2,985 ▲ 315 1 11,949,863
15:41:16 2,985 ▲ 315 40 11,949,862
15:40:58 2,985 ▲ 315 1 11,949,822
15:40:38 2,985 ▲ 315 1 11,949,821
15:40:38 2,985 ▲ 315 11 11,949,820
15:40:10 2,985 ▲ 315 564 11,949,809
15:40:00 2,985 ▲ 315 10,241 11,949,245
15:32:06 2,985 ▲ 315 608,993 11,939,004
15:19:30 2,965 ▲ 295 27,165 11,330,011
15:19:30 2,960 ▲ 290 500 11,302,846
15:19:30 2,955 ▲ 285 2 11,302,346
15:19:30 2,955 ▲ 285 405 11,302,344
15:19:30 2,960 ▲ 290 700 11,301,939
15:19:30 2,955 ▲ 285 3,500 11,301,239
15:19:30 2,965 ▲ 295 100 11,297,739
15:19:30 2,965 ▲ 295 78 11,297,639
15:19:29 2,955 ▲ 285 2,510 11,297,561
15:19:29 2,960 ▲ 290 21 11,295,051
15:19:29 2,960 ▲ 290 29 11,295,030
15:19:29 2,960 ▲ 290 647 11,295,001
15:19:29 2,960 ▲ 290 4 11,294,354
15:19:29 2,960 ▲ 290 1,000 11,294,350
15:19:29 2,960 ▲ 290 10 11,293,350
15:19:29 2,960 ▲ 290 10 11,293,340
15:19:28 2,960 ▲ 290 500 11,293,330
15:19:28 2,960 ▲ 290 78 11,292,830
15:19:28 2,960 ▲ 290 1 11,292,752
15:19:28 2,960 ▲ 290 29 11,292,751
15:19:28 2,960 ▲ 290 100 11,292,722
15:19:28 2,960 ▲ 290 217 11,292,622
15:19:28 2,960 ▲ 290 78 11,292,405
15:19:27 2,960 ▲ 290 78 11,292,327
15:19:27 2,960 ▲ 290 50 11,292,249
15:19:26 2,955 ▲ 285 743 11,292,199
15:19:26 2,960 ▲ 290 78 11,291,456
15:19:26 2,960 ▲ 290 10 11,291,378
15:19:26 2,960 ▲ 290 1,883 11,291,368
15:19:26 2,960 ▲ 290 10 11,289,485
15:19:26 2,965 ▲ 295 2,000 11,289,475
15:19:25 2,965 ▲ 295 10 11,287,475
15:19:25 2,965 ▲ 295 100 11,287,465
15:19:25 2,965 ▲ 295 78 11,287,365
15:19:24 2,955 ▲ 285 4,716 11,287,287
15:19:24 2,960 ▲ 290 1,306 11,282,571
15:19:24 2,960 ▲ 290 126 11,281,265
15:19:24 2,960 ▲ 290 1 11,281,139
15:19:24 2,965 ▲ 295 10 11,281,138
15:19:24 2,960 ▲ 290 51 11,281,128
15:19:24 2,960 ▲ 290 78 11,281,077
15:19:23 2,960 ▲ 290 50 11,280,999
15:19:23 2,960 ▲ 290 78 11,280,949
15:19:23 2,960 ▲ 290 507 11,280,871
15:19:23 2,960 ▲ 290 71 11,280,364
15:19:23 2,960 ▲ 290 1 11,280,293
15:19:22 2,965 ▲ 295 78 11,280,292
15:19:22 2,965 ▲ 295 10 11,280,214
15:19:22 2,965 ▲ 295 5 11,280,204
15:19:22 2,965 ▲ 295 500 11,280,199
15:19:22 2,960 ▲ 290 51 11,279,672
15:19:22 2,965 ▲ 295 27 11,279,699
15:19:22 2,960 ▲ 290 200 11,279,621
15:19:22 2,960 ▲ 290 100 11,279,421
15:19:22 2,960 ▲ 290 707 11,279,321
15:19:22 2,960 ▲ 290 10 11,278,614
15:19:22 2,960 ▲ 290 78 11,278,604
15:19:21 2,955 ▲ 285 10 11,278,526
15:19:21 2,960 ▲ 290 5,892 11,278,516
15:19:21 2,960 ▲ 290 941 11,272,624
15:19:20 2,960 ▲ 290 78 11,271,683
15:19:20 2,955 ▲ 285 1 11,271,605
15:19:19 2,955 ▲ 285 166 11,271,604
15:19:19 2,960 ▲ 290 300 11,271,438
15:19:19 2,960 ▲ 290 500 11,271,138
15:19:19 2,960 ▲ 290 100 11,270,638
15:19:19 2,960 ▲ 290 300 11,270,538
15:19:19 2,960 ▲ 290 1,013 11,270,238
15:19:19 2,960 ▲ 290 78 11,269,225
15:19:19 2,960 ▲ 290 10 11,269,147
15:19:19 2,960 ▲ 290 300 11,269,137
15:19:19 2,960 ▲ 290 1,000 11,268,837
15:19:19 2,960 ▲ 290 23 11,267,837
15:19:19 2,960 ▲ 290 24 11,267,814
15:19:18 2,960 ▲ 290 500 11,267,790
15:19:18 2,960 ▲ 290 78 11,267,290
15:19:18 2,960 ▲ 290 100 11,267,212
15:19:18 2,960 ▲ 290 100 11,267,112
15:19:18 2,960 ▲ 290 78 11,267,012
15:19:18 2,960 ▲ 290 100 11,266,934
15:19:17 2,960 ▲ 290 307 11,266,834
15:19:17 2,960 ▲ 290 168 11,266,527
15:19:17 2,960 ▲ 290 100 11,266,359
15:19:17 2,960 ▲ 290 200 11,266,259
15:19:17 2,955 ▲ 285 260 11,266,059
15:19:17 2,960 ▲ 290 21 11,265,799
15:19:17 2,955 ▲ 285 1,350 11,265,778
15:19:17 2,960 ▲ 290 100 11,264,428
15:19:17 2,960 ▲ 290 100 11,264,328
15:19:17 2,960 ▲ 290 100 11,264,228
15:19:17 2,960 ▲ 290 78 11,264,128
15:19:16 2,960 ▲ 290 10,000 11,264,050
15:19:16 2,960 ▲ 290 100 11,254,050
15:19:16 2,960 ▲ 290 10 11,253,950
15:19:16 2,960 ▲ 290 78 11,253,940
15:19:16 2,960 ▲ 290 100 11,253,862
15:19:15 2,960 ▲ 290 78 11,253,762
15:19:15 2,960 ▲ 290 1,390 11,253,684
15:19:15 2,960 ▲ 290 3,088 11,252,294
15:19:15 2,965 ▲ 295 14 11,249,206
15:19:15 2,960 ▲ 290 3,645 11,249,192
15:19:14 2,965 ▲ 295 78 11,245,547
15:19:14 2,965 ▲ 295 24 11,245,469
15:19:14 2,960 ▲ 290 1,000 11,245,445
15:19:14 2,965 ▲ 295 1,109 11,244,445
15:19:14 2,965 ▲ 295 300 11,243,336
15:19:14 2,960 ▲ 290 1 11,243,036
15:19:13 2,965 ▲ 295 100 11,243,035
15:19:13 2,965 ▲ 295 1,537 11,242,935
15:19:13 2,965 ▲ 295 8 11,241,398
15:19:13 2,965 ▲ 295 50 11,241,390
15:19:13 2,965 ▲ 295 50 11,241,340
15:19:13 2,965 ▲ 295 3 11,241,290
15:19:13 2,965 ▲ 295 78 11,241,287
15:19:13 2,965 ▲ 295 20 11,241,209
15:19:12 2,965 ▲ 295 2,318 11,241,189
15:19:12 2,965 ▲ 295 200 11,238,871
15:19:12 2,965 ▲ 295 78 11,238,671
15:19:12 2,960 ▲ 290 862 11,238,593
15:19:12 2,960 ▲ 290 78 11,237,731
15:19:12 2,960 ▲ 290 500 11,237,653
15:19:12 2,960 ▲ 290 1,189 11,237,153
15:19:12 2,960 ▲ 290 30 11,235,964
15:19:11 2,960 ▲ 290 189 11,235,934
15:19:11 2,960 ▲ 290 169 11,235,745
15:19:11 2,960 ▲ 290 1,100 11,235,576
15:19:11 2,955 ▲ 285 1,000 11,234,476
15:19:11 2,960 ▲ 290 10 11,233,476
15:19:11 2,960 ▲ 290 656 11,233,466
15:19:11 2,960 ▲ 290 78 11,232,810
15:19:11 2,960 ▲ 290 300 11,232,732
15:19:11 2,960 ▲ 290 50 11,232,432
15:19:11 2,960 ▲ 290 21 11,232,382
15:19:11 2,960 ▲ 290 78 11,232,361
15:19:11 2,960 ▲ 290 337 11,232,283
15:19:10 2,960 ▲ 290 1 11,231,946
15:19:10 2,960 ▲ 290 591 11,231,945
15:19:10 2,960 ▲ 290 50 11,231,354
15:19:10 2,960 ▲ 290 20 11,231,304
15:19:10 2,960 ▲ 290 6,810 11,231,284
15:19:10 2,960 ▲ 290 100 11,224,474
15:19:10 2,960 ▲ 290 2,781 11,224,374
15:19:09 2,960 ▲ 290 78 11,221,593
15:19:09 2,960 ▲ 290 100 11,221,515
15:19:09 2,960 ▲ 290 3,389 11,221,415
15:19:08 2,960 ▲ 290 10,000 11,218,026
15:19:08 2,960 ▲ 290 50 11,208,026
15:19:08 2,960 ▲ 290 503 11,207,976
15:19:08 2,960 ▲ 290 211 11,207,473
15:19:08 2,960 ▲ 290 78 11,207,262
15:19:08 2,960 ▲ 290 1,000 11,207,184
15:19:08 2,960 ▲ 290 3,131 11,206,184
15:19:07 2,960 ▲ 290 200 11,203,053
15:19:07 2,960 ▲ 290 100 11,202,853
15:19:07 2,960 ▲ 290 405 11,202,753
15:19:07 2,960 ▲ 290 1,000 11,202,348
15:19:07 2,960 ▲ 290 1 11,201,348
15:19:07 2,960 ▲ 290 100 11,201,347
15:19:07 2,960 ▲ 290 4 11,201,247
15:19:06 2,960 ▲ 290 78 11,201,243
15:19:06 2,960 ▲ 290 1,000 11,201,165
15:19:06 2,960 ▲ 290 100 11,200,165
15:19:06 2,960 ▲ 290 20 11,200,065
15:19:06 2,960 ▲ 290 100 11,200,045
15:19:05 2,955 ▲ 285 6,021 11,199,945
15:19:05 2,960 ▲ 290 30 11,193,924
15:19:05 2,960 ▲ 290 100 11,193,894
15:19:05 2,960 ▲ 290 78 11,193,794
15:19:05 2,960 ▲ 290 34 11,193,716
15:19:05 2,960 ▲ 290 34 11,193,682
15:19:05 2,960 ▲ 290 2,500 11,193,648
15:19:05 2,955 ▲ 285 10 11,191,148
15:19:04 2,960 ▲ 290 1,000 11,191,138
15:19:04 2,960 ▲ 290 10,000 11,190,138
15:19:04 2,960 ▲ 290 1,000 11,180,138
15:19:04 2,955 ▲ 285 4 11,179,138
15:19:04 2,960 ▲ 290 10,000 11,179,134
15:19:04 2,960 ▲ 290 78 11,169,134
15:19:04 2,955 ▲ 285 10 11,169,056
15:19:03 2,955 ▲ 285 12 11,169,046
15:19:03 2,960 ▲ 290 2,000 11,169,034
15:19:03 2,960 ▲ 290 78 11,167,034
15:19:03 2,960 ▲ 290 78 11,166,956
15:19:02 2,960 ▲ 290 100 11,166,878
15:19:02 2,960 ▲ 290 1,152 11,166,778
15:19:02 2,960 ▲ 290 434 11,165,626
15:19:02 2,960 ▲ 290 500 11,165,192
15:19:02 2,955 ▲ 285 12 11,164,692
15:19:01 2,955 ▲ 285 2 11,164,680
15:19:01 2,955 ▲ 285 1,000 11,164,678
15:19:01 2,960 ▲ 290 300 11,163,678
15:19:01 2,960 ▲ 290 1,491 11,163,378
15:19:01 2,960 ▲ 290 450 11,161,887
15:19:01 2,960 ▲ 290 942 11,161,437
15:19:00 2,960 ▲ 290 2,342 11,160,495
15:19:00 2,955 ▲ 285 123 11,158,153
15:19:00 2,960 ▲ 290 6,234 11,158,030
15:19:00 2,955 ▲ 285 3,766 11,151,796
15:19:00 2,955 ▲ 285 100 11,148,030
15:19:00 2,955 ▲ 285 7,438 11,147,930
15:18:59 2,955 ▲ 285 16,078 11,140,492
15:18:59 2,955 ▲ 285 31 11,124,414
15:18:59 2,950 ▲ 280 50 11,124,383
15:18:58 2,955 ▲ 285 31 11,124,333
15:18:58 2,955 ▲ 285 31 11,124,302
15:18:58 2,955 ▲ 285 5 11,124,271
15:18:57 2,955 ▲ 285 677 11,124,266
15:18:56 2,955 ▲ 285 31 11,123,589
15:18:56 2,955 ▲ 285 31 11,123,558
15:18:56 2,955 ▲ 285 1 11,123,527
15:18:55 2,950 ▲ 280 20 11,123,526
15:18:55 2,955 ▲ 285 31 11,123,506
15:18:55 2,955 ▲ 285 1 11,123,475
15:18:55 2,955 ▲ 285 31 11,123,474
15:18:54 2,955 ▲ 285 31 11,123,443
15:18:54 2,955 ▲ 285 20 11,123,412
15:18:54 2,955 ▲ 285 80 11,123,392
15:18:53 2,955 ▲ 285 31 11,123,312
15:18:53 2,955 ▲ 285 50 11,123,281
15:18:53 2,950 ▲ 280 50 11,123,231
15:18:52 2,955 ▲ 285 31 11,123,181
15:18:52 2,955 ▲ 285 31 11,123,150
15:18:52 2,955 ▲ 285 400 11,123,119
15:18:51 2,955 ▲ 285 31 11,122,719
15:18:51 2,950 ▲ 280 3 11,122,688
15:18:51 2,955 ▲ 285 10,000 11,122,685
15:18:50 2,950 ▲ 280 233 11,112,685
15:18:50 2,950 ▲ 280 169 11,112,452
15:18:50 2,955 ▲ 285 31 11,112,283
15:18:49 2,950 ▲ 280 40 11,112,252
15:18:49 2,955 ▲ 285 31 11,112,212
15:18:49 2,955 ▲ 285 7 11,112,181
15:18:49 2,950 ▲ 280 2 11,112,174
15:18:49 2,950 ▲ 280 7 11,112,172
15:18:49 2,950 ▲ 280 1,806 11,112,165
15:18:49 2,950 ▲ 280 31 11,110,359
15:18:49 2,950 ▲ 280 300 11,110,328
15:18:49 2,950 ▲ 280 6 11,110,028
15:18:48 2,950 ▲ 280 136 11,110,022
15:18:48 2,950 ▲ 280 70 11,109,886
15:18:47 2,950 ▲ 280 100 11,109,816
15:18:47 2,950 ▲ 280 7 11,109,716
15:18:47 2,950 ▲ 280 1,000 11,109,709
15:18:47 2,950 ▲ 280 500 11,108,709
15:18:47 2,950 ▲ 280 274 11,108,209
15:18:47 2,950 ▲ 280 1,231 11,107,935
15:18:46 2,950 ▲ 280 1,400 11,106,704
15:18:46 2,950 ▲ 280 100 11,105,304
15:18:46 2,950 ▲ 280 100 11,105,204
15:18:46 2,950 ▲ 280 500 11,105,104
15:18:46 2,950 ▲ 280 50 11,104,604
15:18:45 2,950 ▲ 280 910 11,104,554
15:18:45 2,950 ▲ 280 101 11,103,644
15:18:45 2,950 ▲ 280 1,000 11,103,543
15:18:45 2,950 ▲ 280 68 11,102,543
15:18:45 2,950 ▲ 280 620 11,102,475
15:18:45 2,950 ▲ 280 40 11,101,855
15:18:45 2,950 ▲ 280 1,111 11,101,815
15:18:44 2,950 ▲ 280 5,000 11,100,704
15:18:44 2,950 ▲ 280 1,069 11,095,704
15:18:44 2,950 ▲ 280 10,000 11,094,635
15:18:43 2,950 ▲ 280 30 11,084,635
15:18:42 2,950 ▲ 280 2,035 11,084,605
15:18:42 2,950 ▲ 280 30 11,082,570
15:18:42 2,945 ▲ 275 1 11,082,540
15:18:40 2,950 ▲ 280 100 11,082,539
15:18:39 2,950 ▲ 280 100 11,082,439
15:18:38 2,950 ▲ 280 10 11,082,339
15:18:37 2,950 ▲ 280 8 11,082,329
15:18:37 2,945 ▲ 275 100 11,082,321
15:18:36 2,945 ▲ 275 340 11,082,221
15:18:36 2,950 ▲ 280 3,500 11,081,881
15:18:35 2,950 ▲ 280 400 11,078,381
15:18:35 2,945 ▲ 275 82 11,077,981
15:18:33 2,945 ▲ 275 337 11,077,899
15:18:33 2,945 ▲ 275 50 11,077,562
15:18:32 2,950 ▲ 280 14 11,077,512
15:18:31 2,945 ▲ 275 200 11,077,498
15:18:31 2,945 ▲ 275 10 11,077,298
15:18:31 2,945 ▲ 275 40 11,077,288
15:18:30 2,945 ▲ 275 408 11,077,248
15:18:30 2,950 ▲ 280 5,000 11,076,840
15:18:30 2,950 ▲ 280 49 11,071,840
15:18:29 2,945 ▲ 275 48 11,071,791
15:18:29 2,950 ▲ 280 100 11,071,743
15:18:29 2,945 ▲ 275 291 11,071,643
15:18:29 2,945 ▲ 275 1,069 11,071,352
15:18:28 2,940 ▲ 270 1 11,070,283
15:18:28 2,940 ▲ 270 50 11,070,282
15:18:28 2,945 ▲ 275 31 11,070,232
15:18:28 2,945 ▲ 275 20 11,070,201
15:18:27 2,940 ▲ 270 5,000 11,070,181
15:18:27 2,945 ▲ 275 200 11,065,181
15:18:27 2,945 ▲ 275 230 11,064,981
15:18:26 2,940 ▲ 270 100 11,064,751
15:18:25 2,945 ▲ 275 61 11,064,651
15:18:25 2,945 ▲ 275 1,000 11,064,590
15:18:24 2,940 ▲ 270 535 11,063,590
15:18:24 2,945 ▲ 275 2,896 11,063,055
15:18:22 2,945 ▲ 275 1 11,060,159
15:18:21 2,945 ▲ 275 840 11,060,158
15:18:20 2,945 ▲ 275 7,316 11,059,318
15:18:16 2,940 ▲ 270 5,000 11,052,002
15:18:16 2,940 ▲ 270 6 11,047,002
15:18:16 2,945 ▲ 275 2,000 11,046,996
15:18:16 2,940 ▲ 270 90 11,044,996
15:18:15 2,940 ▲ 270 300 11,044,906
15:18:15 2,940 ▲ 270 50 11,044,606
15:18:14 2,940 ▲ 270 1,045 11,044,556
15:18:13 2,940 ▲ 270 300 11,043,511
15:18:13 2,940 ▲ 270 21 11,043,211
15:18:12 2,940 ▲ 270 1 11,043,190
15:18:12 2,940 ▲ 270 3,321 11,043,189
15:18:12 2,940 ▲ 270 12 11,039,868
15:18:12 2,940 ▲ 270 688 11,039,856
15:18:11 2,940 ▲ 270 100 11,039,168
15:18:11 2,940 ▲ 270 307 11,039,068
15:18:09 2,940 ▲ 270 100 11,038,761
15:18:07 2,935 ▲ 265 10 11,038,661
15:18:05 2,940 ▲ 270 10 11,038,651
15:18:05 2,935 ▲ 265 600 11,038,641
15:18:05 2,940 ▲ 270 1 11,038,041
15:18:05 2,940 ▲ 270 128 11,038,040
15:18:05 2,940 ▲ 270 187 11,037,912
15:18:05 2,940 ▲ 270 200 11,037,725
15:18:04 2,945 ▲ 275 1 11,037,525
15:18:04 2,940 ▲ 270 5 11,037,524
15:18:02 2,945 ▲ 275 100 11,037,519
15:18:02 2,945 ▲ 275 338 11,037,419
15:18:02 2,940 ▲ 270 960 11,037,081
15:18:02 2,940 ▲ 270 6 11,036,121
15:18:01 2,940 ▲ 270 1 11,036,115
15:18:00 2,940 ▲ 270 7 11,036,114
15:18:00 2,940 ▲ 270 2,193 11,036,107
15:17:59 2,940 ▲ 270 37 11,033,914
15:17:59 2,940 ▲ 270 620 11,033,877
15:17:58 2,935 ▲ 265 12 11,033,257
15:17:58 2,940 ▲ 270 100 11,033,245
15:17:56 2,935 ▲ 265 233 11,033,145
15:17:55 2,940 ▲ 270 15,440 11,032,912
15:17:54 2,945 ▲ 275 288 11,017,472
15:17:54 2,940 ▲ 270 2,000 11,017,184
15:17:53 2,945 ▲ 275 147 11,015,184
15:17:53 2,940 ▲ 270 1,680 11,015,037
15:17:53 2,945 ▲ 275 1,774 11,013,357
15:17:53 2,945 ▲ 275 1,022 11,011,583
15:17:53 2,945 ▲ 275 9 11,010,561
15:17:52 2,945 ▲ 275 6,329 11,010,552
15:17:52 2,945 ▲ 275 1 11,004,223
15:17:51 2,950 ▲ 280 30 11,004,222
15:17:50 2,950 ▲ 280 25 11,004,192
15:17:50 2,945 ▲ 275 392 11,004,167
15:17:49 2,950 ▲ 280 3,580 11,003,775
15:17:49 2,945 ▲ 275 507 11,000,195
15:17:47 2,950 ▲ 280 49 10,999,688
15:17:46 2,950 ▲ 280 10 10,999,639
15:17:46 2,950 ▲ 280 20 10,999,629
15:17:46 2,950 ▲ 280 100 10,999,609
15:17:45 2,945 ▲ 275 50 10,999,509
15:17:45 2,950 ▲ 280 250 10,999,459
15:17:45 2,950 ▲ 280 1,000 10,999,209
15:17:44 2,950 ▲ 280 1 10,998,209
15:17:44 2,950 ▲ 280 2 10,998,208
15:17:43 2,950 ▲ 280 100 10,998,206
15:17:42 2,950 ▲ 280 300 10,998,106
15:17:41 2,950 ▲ 280 100 10,997,806
15:17:41 2,950 ▲ 280 11 10,997,706
15:17:41 2,950 ▲ 280 500 10,997,695
15:17:41 2,950 ▲ 280 1 10,997,195
15:17:40 2,950 ▲ 280 250 10,997,194
15:17:39 2,950 ▲ 280 500 10,996,944
15:17:39 2,950 ▲ 280 100 10,996,444
15:17:38 2,950 ▲ 280 500 10,996,344
15:17:38 2,945 ▲ 275 11 10,995,844
15:17:38 2,945 ▲ 275 500 10,995,833
15:17:38 2,950 ▲ 280 296 10,995,333
15:17:37 2,945 ▲ 275 50 10,995,037
15:17:37 2,950 ▲ 280 8 10,994,987
15:17:36 2,950 ▲ 280 80 10,994,979
15:17:36 2,950 ▲ 280 100 10,994,899
15:17:35 2,950 ▲ 280 258 10,994,799
15:17:35 2,945 ▲ 275 400 10,994,541
15:17:35 2,950 ▲ 280 4,000 10,994,141
15:17:35 2,950 ▲ 280 2,234 10,990,141
15:17:34 2,945 ▲ 275 300 10,987,907
15:17:33 2,950 ▲ 280 100 10,987,607
15:17:33 2,945 ▲ 275 10 10,987,507
15:17:32 2,950 ▲ 280 1,000 10,987,497
15:17:32 2,945 ▲ 275 760 10,986,497
15:17:31 2,945 ▲ 275 8,120 10,985,737
15:17:31 2,950 ▲ 280 11 10,977,617
15:17:31 2,950 ▲ 280 17,000 10,977,606
15:17:31 2,950 ▲ 280 11 10,960,606
15:17:30 2,950 ▲ 280 50 10,960,595
15:17:30 2,945 ▲ 275 203 10,960,545
15:17:30 2,950 ▲ 280 200 10,960,342
15:17:30 2,950 ▲ 280 100 10,960,142
15:17:29 2,950 ▲ 280 6,329 10,960,042
15:17:29 2,945 ▲ 275 100 10,953,713
15:17:29 2,945 ▲ 275 550 10,953,613
15:17:28 2,945 ▲ 275 1 10,953,063
15:17:28 2,950 ▲ 280 2,000 10,953,062
15:17:28 2,950 ▲ 280 10 10,951,062
15:17:28 2,950 ▲ 280 1,000 10,951,052
15:17:28 2,945 ▲ 275 500 10,950,052
15:17:27 2,945 ▲ 275 1,000 10,949,552
15:17:27 2,945 ▲ 275 42 10,948,552
15:17:27 2,950 ▲ 280 1 10,948,510
15:17:24 2,950 ▲ 280 100 10,948,509
15:17:24 2,950 ▲ 280 2,000 10,948,409
15:17:23 2,950 ▲ 280 2 10,946,409
15:17:23 2,945 ▲ 275 100 10,946,407
15:17:23 2,945 ▲ 275 11 10,946,307
15:17:21 2,945 ▲ 275 779 10,946,296
15:17:21 2,945 ▲ 275 350 10,945,517
15:17:20 2,945 ▲ 275 186 10,945,167
15:17:20 2,945 ▲ 275 199 10,944,981
15:17:20 2,945 ▲ 275 308 10,944,782
15:17:20 2,945 ▲ 275 231 10,944,474
15:17:20 2,945 ▲ 275 11 10,944,243
15:17:19 2,945 ▲ 275 2,850 10,944,232
15:17:19 2,945 ▲ 275 35 10,941,382
15:17:19 2,950 ▲ 280 10 10,941,347
15:17:18 2,950 ▲ 280 200 10,941,337
15:17:17 2,945 ▲ 275 200 10,941,137
15:17:17 2,945 ▲ 275 90 10,940,937
15:17:16 2,945 ▲ 275 1,000 10,940,847
15:17:16 2,945 ▲ 275 500 10,939,847
15:17:15 2,945 ▲ 275 200 10,939,347
15:17:14 2,945 ▲ 275 700 10,939,147
15:17:14 2,945 ▲ 275 350 10,938,447
15:17:13 2,950 ▲ 280 100 10,938,097
15:17:13 2,945 ▲ 275 1,250 10,937,997
15:17:11 2,940 ▲ 270 1 10,936,747
15:17:11 2,940 ▲ 270 860 10,936,746
15:17:11 2,945 ▲ 275 140 10,935,886
15:17:10 2,945 ▲ 275 60 10,935,746
15:17:08 2,940 ▲ 270 1,284 10,935,686
15:17:08 2,950 ▲ 280 500 10,934,402
15:17:07 2,950 ▲ 280 10 10,933,902
15:17:06 2,950 ▲ 280 17 10,933,892
15:17:06 2,950 ▲ 280 100 10,933,875
15:17:05 2,940 ▲ 270 550 10,933,775
15:17:04 2,940 ▲ 270 610 10,933,225
15:17:04 2,940 ▲ 270 392 10,932,615
15:17:04 2,940 ▲ 270 285 10,932,223
15:17:03 2,940 ▲ 270 1,213 10,931,938
15:17:03 2,950 ▲ 280 7,177 10,930,725
15:17:03 2,945 ▲ 275 9,212 10,923,548
15:17:02 2,940 ▲ 270 730 10,914,336
15:17:02 2,940 ▲ 270 532 10,913,606
15:17:02 2,940 ▲ 270 30 10,913,074
15:17:02 2,940 ▲ 270 2,589 10,910,654
15:17:02 2,945 ▲ 275 2,390 10,913,044
15:17:01 2,940 ▲ 270 3,315 10,908,065
15:17:00 2,940 ▲ 270 400 10,904,750
15:17:00 2,940 ▲ 270 300 10,904,350
15:17:00 2,940 ▲ 270 100 10,904,050
15:16:59 2,940 ▲ 270 6 10,903,950
15:16:59 2,940 ▲ 270 100 10,903,944
15:16:58 2,940 ▲ 270 100 10,903,844
15:16:58 2,935 ▲ 265 20 10,903,744

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.