동양철관
(008970)
코스피
철강및금속
액면가 500원
  08.21 15:59

2,750 (2,790)   [시가/고가/저가] 2,830 / 2,860 / 2,720 
전일비/등락률 ▼ 40 (-1.43%) 매도호가/호가잔량 2,755 / 204
거래량/전일동시간대비 4,280,471 /▲ 77,895 매수호가/호가잔량 2,750 / 68,629
상한가/하한가 3,625 / 1,955 총매도/총매수잔량 123,221 / 323,911

매도잔량 호가 매수잔량
30,402 2,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,860 2,795
35,495 2,790
10,840 2,785
9,706 2,780
2,743 2,775
8,741 2,770
12,467 2,765
6,763 2,760
204 2,755
 
2,750 68,629
2,745 3,243
2,740 25,204
2,735 18,283
2,730 25,234
2,725 12,757
2,720 25,511
2,715 26,231
2,710 98,909
2,705 19,910
 
총매도잔량 순매수잔량 총매수잔량
123,221 200,690 323,911
시간외잔량 시간외잔량
0 14
 
동양철관 008970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:48 2,750 ▼ 40 55 4,280,471
15:55:45 2,750 ▼ 40 3,588 4,280,416
15:50:37 2,750 ▼ 40 1,504 4,276,828
15:50:13 2,750 ▼ 40 440 4,275,324
15:49:25 2,750 ▼ 40 10 4,274,884
15:49:00 2,750 ▼ 40 20 4,274,874
15:47:33 2,750 ▼ 40 80 4,274,854
15:45:25 2,750 ▼ 40 50 4,274,774
15:45:20 2,750 ▼ 40 102 4,274,724
15:43:34 2,750 ▼ 40 701 4,274,622
15:43:26 2,750 ▼ 40 400 4,273,921
15:43:10 2,750 ▼ 40 575 4,273,521
15:42:27 2,750 ▼ 40 1,000 4,272,946
15:41:46 2,750 ▼ 40 50 4,271,946
15:41:45 2,750 ▼ 40 556 4,271,896
15:41:21 2,750 ▼ 40 1,000 4,271,340
15:40:41 2,750 ▼ 40 300 4,270,340
15:40:27 2,750 ▼ 40 10 4,270,040
15:40:02 2,750 ▼ 40 100 4,270,030
15:40:00 2,750 ▼ 40 50 4,269,930
15:40:00 2,750 ▼ 40 18,116 4,269,880
15:30:09 2,750 ▼ 40 69,061 4,251,764
15:19:59 2,765 ▼ 25 1 4,182,703
15:19:59 2,765 ▼ 25 1 4,182,702
15:19:59 2,765 ▼ 25 1 4,182,701
15:19:58 2,765 ▼ 25 1 4,182,700
15:19:58 2,765 ▼ 25 1 4,182,699
15:19:57 2,765 ▼ 25 500 4,182,698
15:19:55 2,765 ▼ 25 90 4,182,198
15:19:55 2,765 ▼ 25 1 4,182,108
15:19:55 2,765 ▼ 25 3,336 4,182,107
15:19:52 2,765 ▼ 25 1 4,178,771
15:19:52 2,765 ▼ 25 1 4,178,770
15:19:51 2,760 ▼ 30 1,310 4,178,769
15:19:51 2,765 ▼ 25 1 4,177,459
15:19:48 2,765 ▼ 25 10 4,177,458
15:19:46 2,765 ▼ 25 1 4,177,448
15:19:46 2,765 ▼ 25 1 4,177,447
15:19:45 2,765 ▼ 25 1,200 4,177,446
15:19:45 2,760 ▼ 30 2,360 4,176,246
15:19:43 2,765 ▼ 25 1 4,173,886
15:19:40 2,765 ▼ 25 1 4,173,885
15:19:39 2,765 ▼ 25 1 4,173,884
15:19:37 2,760 ▼ 30 1 4,173,883
15:19:37 2,765 ▼ 25 1 4,173,882
15:19:36 2,765 ▼ 25 1,194 4,173,881
15:19:33 2,765 ▼ 25 1 4,172,687
15:19:32 2,760 ▼ 30 2,277 4,172,686
15:19:32 2,765 ▼ 25 1,700 4,170,409
15:19:30 2,765 ▼ 25 1 4,168,709
15:19:27 2,765 ▼ 25 1 4,168,708
15:19:24 2,765 ▼ 25 1 4,168,707
15:19:21 2,760 ▼ 30 349 4,168,706
15:19:20 2,765 ▼ 25 10 4,168,357
15:19:20 2,765 ▼ 25 1 4,168,347
15:19:19 2,760 ▼ 30 80 4,168,346
15:19:13 2,760 ▼ 30 3 4,168,266
15:19:12 2,765 ▼ 25 1,752 4,168,263
15:19:09 2,765 ▼ 25 19 4,166,511
15:19:07 2,760 ▼ 30 5 4,166,492
15:19:00 2,765 ▼ 25 1 4,166,487
15:18:59 2,765 ▼ 25 1 4,166,486
15:18:58 2,765 ▼ 25 1 4,166,485
15:18:58 2,765 ▼ 25 51 4,166,484
15:18:57 2,765 ▼ 25 1 4,166,433
15:18:54 2,760 ▼ 30 10 4,166,432
15:18:50 2,765 ▼ 25 1 4,166,422
15:18:44 2,760 ▼ 30 378 4,166,421
15:18:41 2,765 ▼ 25 1 4,166,043
15:18:37 2,765 ▼ 25 20 4,166,042
15:18:31 2,765 ▼ 25 1 4,166,022
15:18:31 2,765 ▼ 25 667 4,166,021
15:18:30 2,760 ▼ 30 139 4,165,354
15:18:30 2,760 ▼ 30 125 4,165,215
15:18:29 2,760 ▼ 30 1 4,165,090
15:18:28 2,760 ▼ 30 1,128 4,165,089
15:18:25 2,760 ▼ 30 1 4,163,961
15:18:24 2,760 ▼ 30 125 4,163,960
15:18:22 2,755 ▼ 35 280 4,163,835
15:18:21 2,760 ▼ 30 1 4,163,555
15:18:20 2,760 ▼ 30 20 4,163,554
15:18:20 2,760 ▼ 30 480 4,163,534
15:18:20 2,760 ▼ 30 100 4,163,054
15:18:18 2,760 ▼ 30 300 4,162,954
15:18:16 2,760 ▼ 30 1 4,162,654
15:18:16 2,760 ▼ 30 2,116 4,162,653
15:18:12 2,760 ▼ 30 2 4,160,537
15:18:09 2,760 ▼ 30 500 4,160,535
15:18:09 2,760 ▼ 30 121 4,160,035
15:18:09 2,760 ▼ 30 120 4,159,914
15:18:08 2,760 ▼ 30 259 4,159,794
15:18:08 2,760 ▼ 30 200 4,159,535
15:18:05 2,760 ▼ 30 73 4,159,335
15:18:05 2,760 ▼ 30 486 4,159,262
15:18:03 2,765 ▼ 25 36 4,158,776
15:18:00 2,765 ▼ 25 1 4,158,740
15:17:55 2,760 ▼ 30 129 4,158,739
15:17:54 2,765 ▼ 25 37 4,158,610
15:17:54 2,760 ▼ 30 10 4,158,573
15:17:53 2,760 ▼ 30 67 4,158,563
15:17:53 2,755 ▼ 35 12 4,158,496
15:17:51 2,760 ▼ 30 150 4,158,484
15:17:51 2,760 ▼ 30 100 4,158,334
15:17:50 2,760 ▼ 30 2 4,158,234
15:17:48 2,760 ▼ 30 13 4,158,232
15:17:48 2,765 ▼ 25 80 4,158,219
15:17:48 2,760 ▼ 30 87 4,158,139
15:17:47 2,760 ▼ 30 100 4,158,052
15:17:44 2,760 ▼ 30 33 4,157,952
15:17:42 2,760 ▼ 30 100 4,157,919
15:17:38 2,755 ▼ 35 69 4,157,819
15:17:37 2,755 ▼ 35 1 4,157,750
15:17:36 2,760 ▼ 30 17,803 4,157,749
15:17:33 2,755 ▼ 35 1,654 4,139,946
15:17:33 2,755 ▼ 35 5,000 4,138,292
15:17:29 2,750 ▼ 40 1 4,133,292
15:17:29 2,750 ▼ 40 1 4,133,291
15:17:28 2,750 ▼ 40 1 4,133,290
15:17:28 2,750 ▼ 40 1 4,133,289
15:17:28 2,750 ▼ 40 1 4,133,288
15:17:27 2,755 ▼ 35 1 4,133,287
15:17:27 2,755 ▼ 35 3,352 4,133,286
15:17:25 2,755 ▼ 35 1 4,129,934
15:17:23 2,755 ▼ 35 1 4,129,933
15:17:23 2,760 ▼ 30 100 4,129,932
15:17:21 2,755 ▼ 35 1 4,129,832
15:17:21 2,760 ▼ 30 100 4,129,831
15:17:21 2,755 ▼ 35 1 4,129,731
15:17:20 2,755 ▼ 35 1 4,129,730
15:17:20 2,755 ▼ 35 442 4,129,729
15:17:19 2,755 ▼ 35 1,364 4,129,287
15:17:12 2,755 ▼ 35 1 4,127,923
15:17:12 2,755 ▼ 35 1 4,127,922
15:17:11 2,755 ▼ 35 1 4,127,921
15:17:11 2,755 ▼ 35 4,000 4,127,920
15:17:11 2,755 ▼ 35 3,259 4,123,920
15:17:10 2,760 ▼ 30 1 4,120,661
15:17:09 2,755 ▼ 35 20 4,120,660
15:17:08 2,755 ▼ 35 1 4,120,640
15:17:07 2,755 ▼ 35 3,000 4,120,639
15:17:05 2,755 ▼ 35 100 4,117,639
15:17:03 2,755 ▼ 35 1 4,117,539
15:17:03 2,760 ▼ 30 50 4,117,538
15:17:02 2,760 ▼ 30 1 4,117,488
15:16:59 2,755 ▼ 35 1 4,117,487
15:16:56 2,755 ▼ 35 382 4,117,486
15:16:52 2,755 ▼ 35 1 4,117,104
15:16:51 2,760 ▼ 30 1 4,117,103
15:16:51 2,760 ▼ 30 1 4,117,102
15:16:46 2,755 ▼ 35 1 4,117,101
15:16:45 2,760 ▼ 30 100 4,117,100
15:16:44 2,760 ▼ 30 1 4,117,000
15:16:43 2,755 ▼ 35 1 4,116,999
15:16:42 2,760 ▼ 30 1 4,116,998
15:16:37 2,755 ▼ 35 1 4,116,997
15:16:37 2,755 ▼ 35 1 4,116,996
15:16:36 2,760 ▼ 30 1 4,116,995
15:16:35 2,755 ▼ 35 950 4,116,994
15:16:30 2,755 ▼ 35 1 4,116,044
15:16:29 2,760 ▼ 30 1 4,116,043
15:16:29 2,760 ▼ 30 1 4,116,042
15:16:24 2,755 ▼ 35 1 4,116,041
15:16:23 2,760 ▼ 30 1 4,116,040
15:16:22 2,760 ▼ 30 1 4,116,039
15:16:17 2,755 ▼ 35 1 4,116,038
15:16:16 2,760 ▼ 30 1 4,116,037
15:16:16 2,760 ▼ 30 1 4,116,036
15:16:12 2,755 ▼ 35 1 4,116,035
15:16:10 2,760 ▼ 30 1,000 4,116,034
15:16:09 2,755 ▼ 35 1 4,115,034
15:16:08 2,760 ▼ 30 1 4,115,033
15:16:05 2,755 ▼ 35 1 4,115,032
15:16:04 2,760 ▼ 30 1 4,115,031
15:16:01 2,755 ▼ 35 1 4,115,030
15:15:59 2,755 ▼ 35 1 4,115,029
15:15:58 2,760 ▼ 30 1 4,115,028
15:15:58 2,755 ▼ 35 762 4,115,027
15:15:52 2,755 ▼ 35 1 4,114,265
15:15:51 2,760 ▼ 30 1 4,114,264
15:15:51 2,755 ▼ 35 1 4,114,263
15:15:46 2,755 ▼ 35 1 4,114,262
15:15:45 2,760 ▼ 30 1 4,114,261
15:15:44 2,755 ▼ 35 730 4,114,260
15:15:40 2,755 ▼ 35 1 4,113,530
15:15:39 2,760 ▼ 30 1 4,113,529
15:15:38 2,755 ▼ 35 1 4,113,528
15:15:34 2,755 ▼ 35 1 4,113,527
15:15:33 2,760 ▼ 30 1 4,113,526
15:15:28 2,755 ▼ 35 1 4,113,525
15:15:28 2,760 ▼ 30 1 4,113,524
15:15:27 2,760 ▼ 30 200 4,113,523
15:15:27 2,755 ▼ 35 1 4,113,323
15:15:26 2,755 ▼ 35 1,121 4,113,322
15:15:25 2,755 ▼ 35 380 4,112,201
15:15:25 2,755 ▼ 35 1 4,111,821
15:15:21 2,760 ▼ 30 1 4,111,820
15:15:14 2,755 ▼ 35 500 4,111,819
15:15:12 2,755 ▼ 35 699 4,111,319
15:15:08 2,755 ▼ 35 200 4,110,620
15:15:07 2,755 ▼ 35 8,213 4,110,420
15:15:01 2,760 ▼ 30 1 4,102,207
15:14:46 2,760 ▼ 30 1 4,102,206
15:14:44 2,755 ▼ 35 200 4,102,205
15:14:33 2,755 ▼ 35 1,000 4,102,005
15:14:29 2,760 ▼ 30 6 4,101,005
15:14:21 2,760 ▼ 30 1 4,100,999
15:14:14 2,760 ▼ 30 110 4,100,998
15:14:10 2,760 ▼ 30 30 4,100,888
15:14:04 2,760 ▼ 30 1 4,100,858
15:13:56 2,755 ▼ 35 2,158 4,100,857
15:13:54 2,760 ▼ 30 1 4,098,699
15:13:50 2,760 ▼ 30 31 4,098,698
15:13:48 2,760 ▼ 30 2 4,098,667
15:13:46 2,755 ▼ 35 1,000 4,098,665
15:13:42 2,760 ▼ 30 20 4,097,665
15:13:38 2,760 ▼ 30 10 4,097,645
15:13:26 2,760 ▼ 30 1 4,097,635
15:13:16 2,755 ▼ 35 501 4,097,634
15:13:15 2,760 ▼ 30 1 4,097,133
15:13:13 2,755 ▼ 35 204 4,097,132
15:13:05 2,755 ▼ 35 1 4,096,928
15:13:04 2,755 ▼ 35 1 4,096,927
15:13:03 2,760 ▼ 30 1 4,096,926
15:13:03 2,755 ▼ 35 1 4,096,925
15:13:02 2,755 ▼ 35 1 4,096,924
15:13:01 2,755 ▼ 35 1 4,096,923
15:13:00 2,755 ▼ 35 1 4,096,922
15:12:59 2,755 ▼ 35 1 4,096,921
15:12:58 2,755 ▼ 35 1 4,096,920
15:12:57 2,755 ▼ 35 1 4,096,919
15:12:57 2,755 ▼ 35 1 4,096,918
15:12:56 2,755 ▼ 35 1 4,096,917
15:12:55 2,755 ▼ 35 1 4,096,916
15:12:55 2,760 ▼ 30 20 4,096,915
15:12:54 2,755 ▼ 35 1 4,096,895
15:12:53 2,755 ▼ 35 1 4,096,894
15:12:52 2,755 ▼ 35 1 4,096,893
15:12:51 2,755 ▼ 35 1 4,096,892
15:12:50 2,755 ▼ 35 1 4,096,891
15:12:48 2,755 ▼ 35 1 4,096,890
15:12:47 2,755 ▼ 35 1 4,096,889
15:12:46 2,755 ▼ 35 1 4,096,888
15:12:46 2,755 ▼ 35 1 4,096,887
15:12:45 2,755 ▼ 35 500 4,096,886
15:12:44 2,755 ▼ 35 1 4,096,386
15:12:43 2,755 ▼ 35 1 4,096,385
15:12:42 2,755 ▼ 35 1 4,096,384
15:12:41 2,755 ▼ 35 1 4,096,383
15:12:41 2,755 ▼ 35 1 4,096,382
15:12:40 2,755 ▼ 35 1 4,096,381
15:12:40 2,755 ▼ 35 106 4,096,380
15:12:40 2,755 ▼ 35 1 4,096,274
15:12:39 2,755 ▼ 35 1 4,096,273
15:12:38 2,755 ▼ 35 363 4,096,272
15:12:37 2,755 ▼ 35 1 4,095,909
15:12:36 2,755 ▼ 35 1 4,095,908
15:12:34 2,755 ▼ 35 1 4,095,907
15:12:32 2,755 ▼ 35 1 4,095,906
15:12:30 2,755 ▼ 35 1 4,095,905
15:12:26 2,755 ▼ 35 1 4,095,904
15:12:25 2,755 ▼ 35 1 4,095,903
15:12:25 2,755 ▼ 35 1 4,095,902
15:12:24 2,755 ▼ 35 1 4,095,901
15:12:24 2,760 ▼ 30 1,000 4,095,900
15:12:23 2,755 ▼ 35 1 4,094,900
15:12:23 2,755 ▼ 35 1 4,094,899
15:12:22 2,755 ▼ 35 1 4,094,898
15:12:22 2,755 ▼ 35 1 4,094,897
15:12:21 2,755 ▼ 35 5,000 4,094,896
15:12:21 2,755 ▼ 35 1 4,089,896
15:12:11 2,755 ▼ 35 1 4,089,895
15:12:11 2,755 ▼ 35 1 4,089,894
15:12:10 2,755 ▼ 35 1 4,089,893
15:12:07 2,760 ▼ 30 3,575 4,089,892
15:12:04 2,760 ▼ 30 1 4,086,317
15:12:03 2,760 ▼ 30 1 4,086,316
15:12:03 2,760 ▼ 30 305 4,086,315
15:12:01 2,755 ▼ 35 1 4,086,010
15:12:00 2,755 ▼ 35 1 4,086,009
15:12:00 2,755 ▼ 35 1 4,086,008
15:11:59 2,755 ▼ 35 1 4,086,007
15:11:59 2,760 ▼ 30 398 4,086,006
15:11:59 2,760 ▼ 30 1 4,085,608
15:11:56 2,760 ▼ 30 1 4,085,607
15:11:55 2,760 ▼ 30 8 4,085,606
15:11:55 2,760 ▼ 30 1 4,085,598
15:11:55 2,760 ▼ 30 1 4,085,597
15:11:54 2,760 ▼ 30 197 4,085,596
15:11:54 2,760 ▼ 30 1 4,085,399
15:11:51 2,760 ▼ 30 1 4,085,398
15:11:50 2,760 ▼ 30 200 4,085,397
15:11:50 2,760 ▼ 30 1 4,085,197
15:11:49 2,760 ▼ 30 366 4,085,196
15:11:49 2,755 ▼ 35 1 4,084,830
15:11:48 2,755 ▼ 35 1 4,084,829
15:11:48 2,760 ▼ 30 300 4,084,828
15:11:47 2,760 ▼ 30 10 4,084,528
15:11:47 2,755 ▼ 35 1 4,084,518
15:11:46 2,760 ▼ 30 50 4,084,517
15:11:45 2,755 ▼ 35 1 4,084,467
15:11:44 2,760 ▼ 30 10 4,084,466
15:11:44 2,760 ▼ 30 10 4,084,456
15:11:44 2,760 ▼ 30 254 4,084,446
15:11:42 2,760 ▼ 30 4,756 4,084,192
15:11:42 2,760 ▼ 30 10 4,079,436
15:11:41 2,755 ▼ 35 1 4,079,426
15:11:40 2,760 ▼ 30 10 4,079,425
15:11:40 2,760 ▼ 30 46 4,079,415
15:11:39 2,760 ▼ 30 2,000 4,079,369
15:11:39 2,755 ▼ 35 100 4,077,369
15:11:39 2,755 ▼ 35 1 4,077,269
15:11:38 2,755 ▼ 35 1 4,077,268
15:11:37 2,755 ▼ 35 50 4,077,267
15:11:36 2,760 ▼ 30 1 4,077,217
15:11:35 2,760 ▼ 30 20 4,077,216
15:11:35 2,755 ▼ 35 1 4,077,196
15:11:33 2,760 ▼ 30 500 4,077,195
15:11:31 2,755 ▼ 35 1 4,076,695
15:11:31 2,755 ▼ 35 1 4,076,694
15:11:29 2,760 ▼ 30 500 4,076,693
15:11:26 2,760 ▼ 30 13 4,076,193
15:11:24 2,760 ▼ 30 20 4,076,180
15:11:23 2,760 ▼ 30 423 4,076,160
15:11:20 2,760 ▼ 30 50 4,075,737
15:11:18 2,760 ▼ 30 4 4,075,687
15:11:18 2,760 ▼ 30 12,764 4,075,683
15:11:15 2,760 ▼ 30 5,000 4,062,919
15:11:07 2,765 ▼ 25 100 4,057,919
15:11:04 2,765 ▼ 25 11 4,057,819
15:11:04 2,765 ▼ 25 17 4,057,808
15:10:57 2,765 ▼ 25 331 4,057,791
15:10:57 2,765 ▼ 25 22 4,057,460
15:10:55 2,765 ▼ 25 72 4,057,438
15:10:50 2,765 ▼ 25 3 4,057,366
15:10:47 2,765 ▼ 25 200 4,057,363
15:10:46 2,765 ▼ 25 36 4,057,163
15:10:44 2,765 ▼ 25 2 4,057,127
15:10:41 2,765 ▼ 25 26 4,057,125
15:10:34 2,765 ▼ 25 22 4,057,099
15:10:29 2,765 ▼ 25 3 4,057,077
15:10:26 2,760 ▼ 30 182 4,057,074
15:10:17 2,765 ▼ 25 200 4,056,892
15:10:09 2,760 ▼ 30 500 4,056,692
15:10:02 2,765 ▼ 25 1 4,056,192
15:09:57 2,765 ▼ 25 1 4,056,191
15:09:56 2,765 ▼ 25 22 4,056,190
15:09:45 2,765 ▼ 25 5 4,056,168
15:09:45 2,765 ▼ 25 22 4,056,163
15:09:36 2,765 ▼ 25 25 4,056,141
15:09:32 2,760 ▼ 30 150 4,056,116
15:09:24 2,765 ▼ 25 15 4,055,966
15:09:18 2,760 ▼ 30 318 4,055,951
15:09:14 2,765 ▼ 25 12 4,055,633
15:09:08 2,760 ▼ 30 3 4,055,621
15:09:05 2,765 ▼ 25 7 4,055,618
15:09:03 2,765 ▼ 25 1 4,055,611
15:09:03 2,760 ▼ 30 120 4,055,610
15:08:59 2,765 ▼ 25 7 4,055,490
15:08:56 2,760 ▼ 30 500 4,055,483
15:08:50 2,765 ▼ 25 186 4,054,983
15:08:45 2,765 ▼ 25 23 4,054,797
15:08:38 2,765 ▼ 25 10 4,054,774
15:08:37 2,760 ▼ 30 1 4,054,764
15:08:36 2,765 ▼ 25 100 4,054,763
15:08:34 2,765 ▼ 25 50 4,054,663
15:08:30 2,765 ▼ 25 300 4,054,613
15:08:30 2,760 ▼ 30 669 4,054,313
15:08:29 2,765 ▼ 25 200 4,053,644
15:08:23 2,760 ▼ 30 99 4,053,444
15:08:21 2,760 ▼ 30 3 4,053,345
15:08:16 2,760 ▼ 30 10 4,053,342
15:08:13 2,760 ▼ 30 100 4,053,332
15:08:09 2,760 ▼ 30 10 4,053,232
15:08:07 2,765 ▼ 25 2,028 4,053,222
15:08:07 2,760 ▼ 30 2,972 4,051,194
15:08:07 2,760 ▼ 30 28 4,048,222
15:08:01 2,765 ▼ 25 1 4,048,194
15:07:58 2,760 ▼ 30 1,000 4,048,193
15:07:41 2,765 ▼ 25 1 4,047,193
15:07:40 2,765 ▼ 25 4 4,047,192
15:07:40 2,760 ▼ 30 4 4,047,188
15:07:29 2,760 ▼ 30 36 4,047,184
15:07:23 2,755 ▼ 35 1,571 4,047,148
15:07:16 2,765 ▼ 25 3 4,045,577
15:07:12 2,760 ▼ 30 4 4,045,574
15:07:07 2,760 ▼ 30 41 4,045,570
15:07:07 2,760 ▼ 30 102 4,045,529
15:07:06 2,765 ▼ 25 1 4,045,427
15:06:58 2,760 ▼ 30 98 4,045,426
15:06:54 2,760 ▼ 30 4 4,045,328
15:06:54 2,760 ▼ 30 43 4,045,324
15:06:53 2,760 ▼ 30 3,416 4,045,281
15:06:52 2,760 ▼ 30 2,000 4,041,865
15:06:49 2,760 ▼ 30 1,339 4,039,865
15:06:45 2,760 ▼ 30 6 4,038,526
15:06:39 2,760 ▼ 30 2 4,038,520
15:06:39 2,760 ▼ 30 5 4,038,518
15:06:36 2,760 ▼ 30 70 4,038,513
15:06:34 2,760 ▼ 30 3 4,038,443
15:06:29 2,760 ▼ 30 1 4,038,440
15:06:29 2,760 ▼ 30 100 4,038,439
15:06:29 2,760 ▼ 30 100 4,038,339
15:06:29 2,760 ▼ 30 1,899 4,038,239
15:06:27 2,760 ▼ 30 1,800 4,036,340
15:06:15 2,760 ▼ 30 200 4,034,540
15:05:59 2,760 ▼ 30 801 4,034,340
15:05:58 2,760 ▼ 30 100 4,033,539
15:05:47 2,755 ▼ 35 945 4,033,439
15:05:40 2,755 ▼ 35 189 4,032,494
15:05:40 2,760 ▼ 30 11 4,032,305
15:05:38 2,760 ▼ 30 2,000 4,032,294
15:05:38 2,760 ▼ 30 248 4,030,294
15:05:35 2,760 ▼ 30 2 4,030,046
15:05:34 2,760 ▼ 30 50 4,030,044
15:05:24 2,760 ▼ 30 2 4,029,994
15:05:19 2,760 ▼ 30 364 4,029,992
15:05:17 2,760 ▼ 30 100 4,029,628
15:05:13 2,760 ▼ 30 800 4,029,528
15:05:07 2,760 ▼ 30 1 4,028,728
15:04:59 2,760 ▼ 30 30 4,028,727
15:04:57 2,760 ▼ 30 100 4,028,697
15:04:54 2,760 ▼ 30 50 4,028,597
15:04:53 2,765 ▼ 25 1 4,028,547
15:04:46 2,760 ▼ 30 20 4,028,546
15:04:43 2,765 ▼ 25 1 4,028,526
15:04:36 2,760 ▼ 30 12 4,028,525
15:04:36 2,755 ▼ 35 120 4,028,513
15:04:35 2,755 ▼ 35 486 4,028,393
15:04:35 2,755 ▼ 35 1,228 4,027,907
15:04:35 2,755 ▼ 35 1,519 4,026,679
15:04:33 2,765 ▼ 25 1 4,025,160
15:04:29 2,755 ▼ 35 200 4,025,159
15:04:27 2,765 ▼ 25 726 4,024,959
15:04:27 2,760 ▼ 30 9,274 4,024,233
15:04:25 2,755 ▼ 35 1,500 4,014,959
15:04:23 2,760 ▼ 30 2 4,013,459
15:04:14 2,760 ▼ 30 2 4,013,457
15:04:13 2,755 ▼ 35 500 4,013,455
15:04:04 2,760 ▼ 30 2 4,012,955
15:04:00 2,755 ▼ 35 200 4,012,953
15:03:58 2,755 ▼ 35 200 4,012,753
15:03:58 2,760 ▼ 30 400 4,012,553
15:03:48 2,755 ▼ 35 1 4,012,153
15:03:44 2,755 ▼ 35 100 4,012,152
15:03:43 2,755 ▼ 35 400 4,012,052
15:03:40 2,755 ▼ 35 537 4,011,652
15:03:38 2,755 ▼ 35 5 4,011,115
15:03:36 2,755 ▼ 35 1,784 4,011,110
15:03:36 2,755 ▼ 35 2,063 4,009,326
15:03:34 2,760 ▼ 30 2 4,007,263
15:03:33 2,760 ▼ 30 8,769 4,007,261
15:03:27 2,760 ▼ 30 2,400 3,998,492
15:03:27 2,760 ▼ 30 432 3,996,092
15:03:22 2,765 ▼ 25 2 3,995,660
15:03:21 2,760 ▼ 30 50 3,995,658
15:03:18 2,760 ▼ 30 100 3,995,608
15:03:12 2,760 ▼ 30 82 3,995,508
15:03:11 2,760 ▼ 30 3,800 3,995,426
15:03:11 2,760 ▼ 30 100 3,991,626
15:03:08 2,760 ▼ 30 189 3,991,526
15:03:04 2,760 ▼ 30 100 3,991,337
15:03:02 2,760 ▼ 30 5,147 3,991,237
15:02:59 2,750 ▼ 40 1,198 3,986,090
15:02:59 2,750 ▼ 40 1,300 3,984,892
15:02:58 2,750 ▼ 40 934 3,983,592
15:02:58 2,750 ▼ 40 1,207 3,982,658
15:02:54 2,755 ▼ 35 779 3,981,451
15:02:54 2,755 ▼ 35 1,624 3,980,672
15:02:53 2,755 ▼ 35 1,244 3,979,048
15:02:51 2,755 ▼ 35 1,500 3,977,804
15:02:34 2,755 ▼ 35 200 3,976,304
15:02:32 2,755 ▼ 35 1,100 3,976,104
15:02:28 2,755 ▼ 35 300 3,975,004
15:02:23 2,760 ▼ 30 66 3,974,704
15:02:16 2,760 ▼ 30 32 3,974,638
15:02:08 2,760 ▼ 30 2 3,974,606
15:02:05 2,760 ▼ 30 695 3,974,604
15:02:01 2,760 ▼ 30 205 3,973,909
15:02:00 2,765 ▼ 25 1,071 3,973,704
15:01:59 2,765 ▼ 25 1 3,972,633
15:01:56 2,765 ▼ 25 23 3,972,632
15:01:50 2,765 ▼ 25 500 3,972,609
15:01:45 2,765 ▼ 25 1 3,972,109
15:01:37 2,765 ▼ 25 2 3,972,108
15:01:34 2,765 ▼ 25 700 3,972,106
15:01:32 2,760 ▼ 30 221 3,971,406
15:01:31 2,760 ▼ 30 3 3,971,185
15:01:24 2,765 ▼ 25 2 3,971,182
15:01:24 2,765 ▼ 25 1 3,971,180
15:01:23 2,760 ▼ 30 100 3,971,179
15:01:21 2,760 ▼ 30 709 3,971,079
15:01:20 2,760 ▼ 30 1,000 3,970,370
15:01:15 2,765 ▼ 25 1 3,969,370
15:01:13 2,760 ▼ 30 247 3,969,369
15:01:08 2,760 ▼ 30 255 3,969,122
15:01:08 2,760 ▼ 30 5 3,968,867
15:01:08 2,760 ▼ 30 30 3,968,862
15:01:04 2,760 ▼ 30 2 3,968,832
15:00:57 2,760 ▼ 30 21 3,968,830
15:00:56 2,760 ▼ 30 1 3,968,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.