KCTC
(009070)
코스피
운수창고
액면가 500원
  03.22 15:59

3,105 (3,175)   [시가/고가/저가] 3,180 / 3,200 / 3,060 
전일비/등락률 ▼ 70 (-2.20%) 매도호가/호가잔량 3,105 / 614
거래량/전일동시간대비 218,823 /▲ 33,076 매수호가/호가잔량 3,100 / 638
상한가/하한가 4,125 / 2,225 총매도/총매수잔량 4,867 / 13,684

매도잔량 호가 매수잔량
303 3,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 3,145
4 3,140
900 3,135
1,101 3,130
938 3,125
698 3,120
100 3,115
205 3,110
614 3,105
 
3,100 638
3,095 343
3,090 4
3,085 572
3,080 1,304
3,075 1,343
3,070 1,850
3,065 1,684
3,060 4,981
3,055 965
 
총매도잔량 순매수잔량 총매수잔량
4,867 8,817 13,684
시간외잔량 시간외잔량
0 1,265
 
KCTC 009070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 3,105 ▼ 70 47 218,823
15:30:10 3,105 ▼ 70 4,459 218,776
15:19:55 3,085 ▼ 90 230 214,317
15:19:50 3,080 ▼ 95 280 214,087
15:19:46 3,085 ▼ 90 447 213,807
15:19:18 3,090 ▼ 85 1,592 213,360
15:18:47 3,090 ▼ 85 300 211,768
15:18:38 3,090 ▼ 85 3,455 211,468
15:18:11 3,090 ▼ 85 1 208,013
15:17:47 3,085 ▼ 90 40 208,012
15:17:09 3,090 ▼ 85 250 207,972
15:16:09 3,090 ▼ 85 1 207,722
15:15:38 3,080 ▼ 95 500 207,721
15:14:46 3,080 ▼ 95 358 207,221
15:14:46 3,085 ▼ 90 142 206,863
15:14:10 3,090 ▼ 85 1 206,721
15:12:14 3,090 ▼ 85 828 206,720
15:11:55 3,100 ▼ 75 90 205,892
15:10:29 3,100 ▼ 75 1 205,802
15:09:36 3,105 ▼ 70 1 205,801
15:08:40 3,090 ▼ 85 762 205,800
15:08:31 3,095 ▼ 80 80 205,038
15:08:27 3,095 ▼ 80 20 204,958
15:06:05 3,105 ▼ 70 1 204,938
15:05:41 3,105 ▼ 70 26 204,937
15:05:21 3,100 ▼ 75 1 204,911
15:04:56 3,105 ▼ 70 1 204,910
15:04:39 3,100 ▼ 75 337 204,909
15:04:39 3,100 ▼ 75 500 204,572
15:04:24 3,100 ▼ 75 1 204,072
15:04:05 3,095 ▼ 80 160 204,071
15:04:05 3,095 ▼ 80 624 203,911
15:04:04 3,090 ▼ 85 2,413 203,287
15:02:34 3,080 ▼ 95 124 200,874
15:01:56 3,090 ▼ 85 1 200,750
15:01:44 3,080 ▼ 95 567 200,749
15:01:44 3,080 ▼ 95 1,000 200,182
15:01:32 3,080 ▼ 95 100 199,182
15:01:06 3,080 ▼ 95 1,333 199,082
15:00:06 3,080 ▼ 95 73 197,749
14:59:47 3,080 ▼ 95 700 197,676
14:59:39 3,080 ▼ 95 1,227 196,976
14:59:32 3,085 ▼ 90 110 195,749
14:59:17 3,085 ▼ 90 127 195,639
14:59:00 3,090 ▼ 85 200 195,512
14:58:46 3,090 ▼ 85 300 195,312
14:57:50 3,090 ▼ 85 594 195,012
14:56:54 3,095 ▼ 80 113 194,418
14:53:38 3,095 ▼ 80 100 194,305
14:51:48 3,095 ▼ 80 1 194,205
14:50:49 3,090 ▼ 85 418 194,204
14:50:35 3,090 ▼ 85 100 193,786
14:47:46 3,090 ▼ 85 60 193,686
14:44:55 3,090 ▼ 85 3 193,626
14:43:34 3,090 ▼ 85 1 193,623
14:43:22 3,090 ▼ 85 2 193,622
14:43:09 3,090 ▼ 85 300 193,620
14:42:27 3,090 ▼ 85 56 193,320
14:42:14 3,090 ▼ 85 402 193,264
14:42:12 3,090 ▼ 85 5 192,862
14:41:53 3,090 ▼ 85 295 192,857
14:41:48 3,090 ▼ 85 16 192,562
14:41:15 3,090 ▼ 85 67 192,546
14:40:58 3,090 ▼ 85 128 192,479
14:40:49 3,090 ▼ 85 126 192,351
14:40:41 3,090 ▼ 85 1 192,225
14:40:16 3,090 ▼ 85 5 192,224
14:39:47 3,090 ▼ 85 168 192,219
14:39:09 3,090 ▼ 85 5 192,051
14:37:19 3,085 ▼ 90 1,010 192,046
14:37:19 3,085 ▼ 90 298 191,036
14:37:11 3,085 ▼ 90 144 190,738
14:37:07 3,085 ▼ 90 1,400 190,594
14:32:11 3,075 ▼ 100 79 189,194
14:32:11 3,080 ▼ 95 4 189,115
14:31:54 3,075 ▼ 100 8 189,111
14:31:54 3,080 ▼ 95 92 189,103
14:31:05 3,085 ▼ 90 1 189,011
14:30:30 3,080 ▼ 95 114 189,010
14:29:32 3,085 ▼ 90 2,148 188,896
14:27:00 3,095 ▼ 80 500 186,748
14:25:25 3,090 ▼ 85 60 186,248
14:25:16 3,090 ▼ 85 600 186,188
14:24:34 3,090 ▼ 85 150 185,588
14:16:55 3,090 ▼ 85 3 185,438
14:14:36 3,090 ▼ 85 1 185,435
14:14:34 3,090 ▼ 85 10 185,434
14:14:14 3,075 ▼ 100 52 185,424
14:13:45 3,100 ▼ 75 1 185,372
14:13:30 3,095 ▼ 80 1 185,371
14:12:56 3,090 ▼ 85 1 185,370
14:12:22 3,075 ▼ 100 110 185,369
14:12:20 3,095 ▼ 80 518 185,259
14:12:20 3,090 ▼ 85 102 184,741
14:12:06 3,070 ▼ 105 58 184,639
14:12:06 3,075 ▼ 100 51 184,581
14:09:47 3,070 ▼ 105 52 184,530
14:09:24 3,090 ▼ 85 2 184,478
14:09:01 3,080 ▼ 95 764 184,476
14:08:59 3,070 ▼ 105 169 183,712
14:07:53 3,070 ▼ 105 104 183,543
14:07:14 3,075 ▼ 100 397 183,439
14:07:14 3,070 ▼ 105 29 183,042
14:06:56 3,070 ▼ 105 1,571 183,013
14:06:26 3,070 ▼ 105 169 181,442
14:06:25 3,070 ▼ 105 1 181,273
14:06:24 3,070 ▼ 105 830 181,272
14:05:45 3,070 ▼ 105 61 180,442
14:05:45 3,075 ▼ 100 20 180,381
14:05:32 3,075 ▼ 100 1 180,361
14:05:32 3,080 ▼ 95 54 180,360
14:05:32 3,085 ▼ 90 48 180,306
14:03:20 3,090 ▼ 85 3 180,258
14:03:00 3,090 ▼ 85 3 180,255
13:58:59 3,070 ▼ 105 541 180,252
13:58:59 3,075 ▼ 100 459 179,711
13:58:50 3,075 ▼ 100 12 179,252
13:56:28 3,085 ▼ 90 155 179,008
13:56:28 3,080 ▼ 95 232 179,240
13:56:28 3,090 ▼ 85 113 178,853
13:55:55 3,095 ▼ 80 20 178,740
13:55:23 3,095 ▼ 80 30 178,720
13:54:40 3,095 ▼ 80 1 178,690
13:51:09 3,090 ▼ 85 50 178,689
13:50:52 3,090 ▼ 85 300 178,639
13:50:48 3,095 ▼ 80 20 178,339
13:50:38 3,095 ▼ 80 20 178,319
13:50:22 3,100 ▼ 75 1 178,299
13:50:07 3,095 ▼ 80 1 178,298
13:48:47 3,080 ▼ 95 124 178,297
13:48:38 3,080 ▼ 95 35 178,173
13:48:07 3,080 ▼ 95 223 178,138
13:48:07 3,080 ▼ 95 200 177,915
13:47:54 3,080 ▼ 95 1 177,715
13:47:47 3,080 ▼ 95 4 177,714
13:47:23 3,060 ▼ 115 627 177,710
13:47:23 3,065 ▼ 110 626 177,083
13:47:23 3,070 ▼ 105 30 176,457
13:47:23 3,075 ▼ 100 217 176,427
13:47:04 3,075 ▼ 100 583 176,210
13:46:57 3,075 ▼ 100 4 175,627
13:46:56 3,065 ▼ 110 767 175,623
13:46:56 3,070 ▼ 105 733 174,856
13:46:56 3,070 ▼ 105 464 174,123
13:46:56 3,075 ▼ 100 876 173,659
13:46:51 3,080 ▼ 95 1,412 172,783
13:46:51 3,085 ▼ 90 1 171,371
13:46:46 3,085 ▼ 90 99 171,370
13:45:49 3,085 ▼ 90 1 171,271
13:44:04 3,080 ▼ 95 30 171,270
13:43:04 3,080 ▼ 95 30 171,240
13:42:54 3,080 ▼ 95 427 171,210
13:42:46 3,080 ▼ 95 4,573 170,783
13:42:10 3,085 ▼ 90 277 166,210
13:42:10 3,085 ▼ 90 469 165,933
13:42:10 3,085 ▼ 90 700 165,464
13:41:48 3,090 ▼ 85 845 161,120
13:41:48 3,085 ▼ 90 3,644 164,764
13:41:48 3,095 ▼ 80 72 160,275
13:41:45 3,095 ▼ 80 328 160,203
13:41:37 3,095 ▼ 80 126 159,875
13:39:53 3,095 ▼ 80 10 159,749
13:37:08 3,095 ▼ 80 200 159,739
13:34:53 3,090 ▼ 85 200 159,539
13:34:52 3,105 ▼ 70 1 159,339
13:34:05 3,080 ▼ 95 538 159,338
13:34:05 3,085 ▼ 90 5,500 158,800
13:34:05 3,090 ▼ 85 4,572 153,300
13:34:05 3,095 ▼ 80 3,726 148,728
13:34:05 3,100 ▼ 75 1,573 145,002
13:34:05 3,105 ▼ 70 91 143,429
13:28:10 3,100 ▼ 75 197 143,338
13:27:53 3,100 ▼ 75 171 143,141
13:27:36 3,100 ▼ 75 79 142,970
13:27:27 3,110 ▼ 65 1 142,891
13:27:17 3,105 ▼ 70 54 142,890
13:27:10 3,105 ▼ 70 30 142,836
13:26:46 3,110 ▼ 65 29 142,806
13:26:46 3,110 ▼ 65 52 142,777
13:26:46 3,110 ▼ 65 57 142,725
13:26:46 3,110 ▼ 65 295 142,668
13:26:38 3,110 ▼ 65 47 142,373
13:26:38 3,115 ▼ 60 7 142,326
13:24:09 3,115 ▼ 60 200 142,319
13:22:31 3,120 ▼ 55 4 142,119
13:21:32 3,120 ▼ 55 1 142,115
13:19:39 3,110 ▼ 65 158 142,114
13:19:39 3,110 ▼ 65 600 141,956
13:19:35 3,110 ▼ 65 100 141,356
13:19:35 3,110 ▼ 65 285 141,256
13:18:24 3,115 ▼ 60 190 140,971
13:16:48 3,115 ▼ 60 2,999 140,781
13:16:48 3,105 ▼ 70 54 137,782
13:16:48 3,105 ▼ 70 109 137,728
13:16:48 3,105 ▼ 70 158 137,619
13:14:03 3,105 ▼ 70 52 137,461
13:11:31 3,115 ▼ 60 1 137,409
13:10:53 3,105 ▼ 70 1 137,408
13:10:43 3,110 ▼ 65 88 137,407
13:09:01 3,110 ▼ 65 45 137,319
13:08:31 3,110 ▼ 65 500 137,274
13:05:44 3,110 ▼ 65 3 136,774
13:05:32 3,110 ▼ 65 10 136,771
13:02:18 3,110 ▼ 65 1 136,761
13:01:04 3,095 ▼ 80 109 136,760
13:00:56 3,095 ▼ 80 18 136,651
13:00:09 3,095 ▼ 80 558 136,633
13:00:09 3,100 ▼ 75 3 136,075
12:55:07 3,110 ▼ 65 1 136,072
12:53:12 3,095 ▼ 80 80 136,071
12:53:01 3,110 ▼ 65 100 135,991
12:53:00 3,095 ▼ 80 107 135,891
12:52:37 3,110 ▼ 65 1 135,784
12:50:29 3,110 ▼ 65 600 135,783
12:50:29 3,105 ▼ 70 400 135,183
12:48:08 3,105 ▼ 70 1 134,783
12:47:37 3,095 ▼ 80 280 134,782
12:47:30 3,095 ▼ 80 1,384 134,502
12:47:22 3,095 ▼ 80 30 133,118
12:47:09 3,100 ▼ 75 858 133,088
12:46:07 3,105 ▼ 70 99 132,230
12:44:31 3,105 ▼ 70 50 132,131
12:43:35 3,110 ▼ 65 1 132,081
12:41:08 3,110 ▼ 65 11 132,080
12:41:08 3,110 ▼ 65 338 132,069
12:39:14 3,105 ▼ 70 5 131,731
12:39:06 3,105 ▼ 70 100 131,726
12:38:40 3,105 ▼ 70 194 131,626
12:37:51 3,105 ▼ 70 1 131,432
12:36:49 3,095 ▼ 80 506 131,431
12:36:49 3,100 ▼ 75 164 130,925
12:34:25 3,110 ▼ 65 1 130,761
12:33:57 3,100 ▼ 75 300 130,760
12:31:38 3,110 ▼ 65 28 130,460
12:31:03 3,110 ▼ 65 4 130,432
12:29:46 3,110 ▼ 65 44 130,428
12:28:34 3,110 ▼ 65 300 130,384
12:28:25 3,100 ▼ 75 134 130,084
12:28:23 3,100 ▼ 75 116 129,950
12:27:51 3,100 ▼ 75 123 129,834
12:27:39 3,100 ▼ 75 110 129,711
12:26:32 3,115 ▼ 60 1 129,601
12:26:13 3,100 ▼ 75 60 129,600
12:25:55 3,100 ▼ 75 71 129,540
12:25:54 3,100 ▼ 75 327 129,469
12:25:51 3,100 ▼ 75 102 129,142
12:23:38 3,100 ▼ 75 397 129,040
12:23:38 3,105 ▼ 70 875 128,643
12:23:38 3,110 ▼ 65 2,228 127,768
12:21:59 3,110 ▼ 65 59 125,540
12:21:58 3,110 ▼ 65 600 125,481
12:21:14 3,110 ▼ 65 300 124,881
12:19:40 3,110 ▼ 65 30 124,581
12:09:17 3,090 ▼ 85 50 124,551
12:09:10 3,110 ▼ 65 22 124,501
12:09:10 3,110 ▼ 65 78 124,479
12:08:28 3,110 ▼ 65 30 124,401
12:07:46 3,110 ▼ 65 4 124,371
12:06:38 3,095 ▼ 80 118 124,367
12:06:07 3,095 ▼ 80 1 124,249
12:04:47 3,095 ▼ 80 5 124,248
12:04:42 3,095 ▼ 80 1 124,243
12:04:32 3,095 ▼ 80 184 124,242
12:04:32 3,095 ▼ 80 500 124,058
12:02:58 3,090 ▼ 85 18 123,558
12:02:57 3,090 ▼ 85 10 123,540
12:02:46 3,090 ▼ 85 2,722 123,530
12:02:32 3,095 ▼ 80 600 120,808
12:02:32 3,095 ▼ 80 10 120,208
12:02:27 3,095 ▼ 80 30 120,198
12:02:18 3,095 ▼ 80 2,848 120,168
12:02:18 3,100 ▼ 75 703 117,320
12:02:08 3,100 ▼ 75 54 116,617
12:02:08 3,100 ▼ 75 50 116,563
12:02:08 3,100 ▼ 75 51 116,513
12:02:08 3,100 ▼ 75 52 116,462
12:02:08 3,100 ▼ 75 104 116,410
12:02:08 3,100 ▼ 75 55 116,306
12:02:08 3,100 ▼ 75 109 116,251
12:02:08 3,100 ▼ 75 111 116,142
12:02:08 3,100 ▼ 75 51 116,031
12:02:08 3,100 ▼ 75 51 115,980
12:02:08 3,100 ▼ 75 67 115,929
12:02:08 3,100 ▼ 75 55 115,862
12:02:08 3,100 ▼ 75 54 115,807
12:02:08 3,100 ▼ 75 56 115,753
12:02:07 3,100 ▼ 75 26 115,697
12:02:07 3,105 ▼ 70 70 115,671
12:02:07 3,105 ▼ 70 77 115,601
12:01:49 3,105 ▼ 70 123 115,524
12:01:41 3,105 ▼ 70 27 115,401
12:01:34 3,105 ▼ 70 50 115,374
12:00:46 3,105 ▼ 70 100 115,324
11:57:16 3,105 ▼ 70 161 115,224
11:57:14 3,105 ▼ 70 383 115,063
11:57:00 3,110 ▼ 65 8 114,680
11:56:57 3,110 ▼ 65 400 114,672
11:56:25 3,110 ▼ 65 1,480 114,272
11:56:03 3,115 ▼ 60 375 112,792
11:56:02 3,115 ▼ 60 642 112,417
11:54:35 3,115 ▼ 60 1,383 111,775
11:53:59 3,120 ▼ 55 500 110,392
11:53:58 3,115 ▼ 60 1,117 109,892
11:51:39 3,115 ▼ 60 1 108,775
11:51:17 3,115 ▼ 60 124 108,774
11:51:17 3,115 ▼ 60 55 108,650
11:51:17 3,115 ▼ 60 109 108,595
11:50:21 3,120 ▼ 55 1 108,486
11:49:44 3,115 ▼ 60 92 108,485
11:49:23 3,120 ▼ 55 300 108,393
11:49:02 3,115 ▼ 60 41 108,093
11:48:54 3,115 ▼ 60 474 108,052
11:48:40 3,115 ▼ 60 98 107,578
11:48:34 3,110 ▼ 65 51 107,480
11:48:29 3,115 ▼ 60 381 107,429
11:48:25 3,110 ▼ 65 4 107,048
11:48:23 3,110 ▼ 65 212 107,044
11:48:10 3,110 ▼ 65 86 106,832
11:47:25 3,105 ▼ 70 237 106,746
11:46:29 3,105 ▼ 70 337 106,509
11:46:08 3,105 ▼ 70 104 106,172
11:45:17 3,110 ▼ 65 1 106,068
11:45:07 3,105 ▼ 70 276 106,067
11:44:58 3,110 ▼ 65 701 105,791
11:44:18 3,110 ▼ 65 56 105,090
11:44:13 3,115 ▼ 60 5 105,034
11:43:02 3,115 ▼ 60 1 105,029
11:42:39 3,110 ▼ 65 128 105,028
11:41:03 3,110 ▼ 65 49 104,900
11:40:50 3,110 ▼ 65 1 104,851
11:40:24 3,105 ▼ 70 532 104,850
11:40:19 3,105 ▼ 70 186 104,318
11:40:13 3,105 ▼ 70 200 104,132
11:40:00 3,105 ▼ 70 150 103,932
11:39:32 3,105 ▼ 70 154 103,782
11:39:24 3,105 ▼ 70 10 103,628
11:39:11 3,105 ▼ 70 107 103,618
11:39:01 3,105 ▼ 70 171 103,511
11:38:53 3,105 ▼ 70 23 103,340
11:38:07 3,105 ▼ 70 42 103,317
11:37:56 3,105 ▼ 70 180 103,275
11:37:48 3,105 ▼ 70 80 103,095
11:37:46 3,105 ▼ 70 4 103,015
11:37:35 3,100 ▼ 75 500 103,011
11:36:16 3,105 ▼ 70 2,000 102,511
11:35:54 3,110 ▼ 65 3 100,511
11:35:32 3,110 ▼ 65 1,697 100,508
11:35:12 3,100 ▼ 75 697 98,811
11:35:12 3,105 ▼ 70 303 98,114
11:32:30 3,110 ▼ 65 1 97,811
11:32:19 3,110 ▼ 65 1 97,810
11:30:19 3,105 ▼ 70 296 97,809
11:29:55 3,105 ▼ 70 400 97,513
11:29:46 3,110 ▼ 65 2,300 97,113
11:27:47 3,110 ▼ 65 4 94,813
11:26:08 3,100 ▼ 75 106 94,809
11:25:49 3,100 ▼ 75 500 94,703
11:25:47 3,100 ▼ 75 10 94,203
11:25:23 3,100 ▼ 75 500 94,193
11:25:18 3,095 ▼ 80 465 93,693
11:24:58 3,100 ▼ 75 1,000 93,228
11:24:56 3,100 ▼ 75 320 92,228
11:24:49 3,100 ▼ 75 30 91,908
11:24:39 3,100 ▼ 75 252 91,878
11:24:39 3,105 ▼ 70 21 91,626
11:23:49 3,110 ▼ 65 99 91,605
11:21:01 3,110 ▼ 65 10 91,506
11:20:45 3,120 ▼ 55 1 91,496
11:19:59 3,095 ▼ 80 1,958 91,495
11:19:59 3,100 ▼ 75 1,042 89,537
11:19:50 3,100 ▼ 75 2,777 88,495
11:19:50 3,105 ▼ 70 723 85,718
11:19:43 3,120 ▼ 55 370 84,995
11:19:32 3,105 ▼ 70 600 84,625
11:19:30 3,105 ▼ 70 500 84,025
11:15:53 3,120 ▼ 55 322 83,525
11:15:25 3,100 ▼ 75 20 83,203
11:14:13 3,100 ▼ 75 526 83,183
11:13:53 3,100 ▼ 75 194 82,657
11:13:28 3,100 ▼ 75 30 82,463
11:13:17 3,100 ▼ 75 20 82,433
11:12:17 3,100 ▼ 75 100 82,413
11:12:10 3,100 ▼ 75 300 82,313
11:12:02 3,100 ▼ 75 767 82,013
11:12:02 3,100 ▼ 75 1,396 81,246
11:12:02 3,100 ▼ 75 1,100 79,850
11:11:56 3,100 ▼ 75 5,134 78,750
11:11:56 3,105 ▼ 70 2,959 73,616
11:11:56 3,110 ▼ 65 2,326 70,657
11:11:21 3,120 ▼ 55 194 68,331
11:11:04 3,120 ▼ 55 1 68,137
11:10:34 3,110 ▼ 65 725 68,136
11:10:34 3,115 ▼ 60 1,665 67,411
11:10:25 3,120 ▼ 55 1 65,746
11:09:35 3,115 ▼ 60 10 65,745
11:09:34 3,120 ▼ 55 399 65,735
11:09:20 3,120 ▼ 55 10 65,336
11:09:15 3,125 ▼ 50 193 65,326
11:09:14 3,120 ▼ 55 20 65,133
11:09:08 3,120 ▼ 55 30 65,113
11:09:02 3,120 ▼ 55 30 65,083
11:08:30 3,120 ▼ 55 10 65,053
11:08:12 3,120 ▼ 55 10 65,043
11:08:00 3,120 ▼ 55 10 65,033
11:07:20 3,120 ▼ 55 70 65,023
11:03:27 3,125 ▼ 50 200 64,953
11:03:15 3,125 ▼ 50 10 64,753
11:00:55 3,125 ▼ 50 1 64,743
11:00:52 3,125 ▼ 50 800 64,742
11:00:14 3,125 ▼ 50 1,200 63,942
10:57:03 3,130 ▼ 45 10 62,742
10:56:30 3,120 ▼ 55 1,500 62,732
10:56:30 3,120 ▼ 55 350 61,232
10:55:21 3,125 ▼ 50 501 60,882
10:54:13 3,130 ▼ 45 100 60,381
10:47:54 3,135 ▼ 40 1 60,281
10:47:05 3,125 ▼ 50 980 60,280
10:47:05 3,130 ▼ 45 20 59,300
10:42:51 3,135 ▼ 40 1 59,280
10:39:59 3,120 ▼ 55 2 59,279
10:38:31 3,120 ▼ 55 901 59,277
10:38:31 3,125 ▼ 50 100 58,376
10:38:16 3,135 ▼ 40 5 58,276
10:36:54 3,135 ▼ 40 33 58,271
10:36:37 3,130 ▼ 45 718 58,238
10:35:54 3,135 ▼ 40 13 57,520
10:35:27 3,135 ▼ 40 4 57,507
10:35:12 3,135 ▼ 40 37 57,503
10:33:43 3,135 ▼ 40 65 57,466
10:30:26 3,135 ▼ 40 135 57,401
10:30:25 3,130 ▼ 45 1 57,266
10:30:20 3,135 ▼ 40 411 57,265
10:30:14 3,135 ▼ 40 100 56,854
10:29:25 3,135 ▼ 40 60 56,754
10:28:58 3,135 ▼ 40 14 56,694
10:28:45 3,135 ▼ 40 10 56,680
10:28:44 3,135 ▼ 40 76 56,670
10:28:35 3,135 ▼ 40 4 56,594
10:28:01 3,135 ▼ 40 1 56,590
10:27:47 3,130 ▼ 45 319 56,589
10:27:30 3,130 ▼ 45 1 56,270
10:26:36 3,115 ▼ 60 900 56,269
10:25:54 3,130 ▼ 45 321 55,369
10:25:54 3,115 ▼ 60 10 55,048
10:23:38 3,115 ▼ 60 2 55,038
10:22:27 3,115 ▼ 60 100 55,036
10:21:49 3,115 ▼ 60 12 54,910
10:21:49 3,110 ▼ 65 26 54,936
10:21:49 3,125 ▼ 50 499 54,180
10:21:49 3,120 ▼ 55 718 54,898
10:21:49 3,130 ▼ 45 245 53,681
10:20:58 3,135 ▼ 40 3,569 53,436
10:20:49 3,140 ▼ 35 15 49,867
10:20:07 3,140 ▼ 35 5 49,852
10:19:38 3,140 ▼ 35 1 49,847
10:18:58 3,140 ▼ 35 18 49,846
10:18:42 3,140 ▼ 35 1 49,828
10:17:41 3,140 ▼ 35 844 49,827
10:16:06 3,140 ▼ 35 6 48,983
10:15:53 3,140 ▼ 35 102 48,977
10:15:43 3,140 ▼ 35 24 48,875
10:15:40 3,140 ▼ 35 10 48,851
10:15:25 3,140 ▼ 35 100 48,841
10:14:21 3,140 ▼ 35 6 48,741
10:13:46 3,135 ▼ 40 1,000 48,735
10:13:22 3,140 ▼ 35 10 47,735
10:13:11 3,140 ▼ 35 10 47,725
10:13:03 3,140 ▼ 35 50 47,715
10:13:01 3,140 ▼ 35 682 47,665
10:12:16 3,140 ▼ 35 477 46,983
10:06:25 3,140 ▼ 35 82 46,506
10:05:27 3,140 ▼ 35 111 46,424
10:04:59 3,135 ▼ 40 400 46,313
10:04:45 3,135 ▼ 40 1 45,913
10:04:40 3,140 ▼ 35 3 45,912
10:03:38 3,140 ▼ 35 1 45,909
10:03:27 3,140 ▼ 35 1 45,908
10:03:26 3,140 ▼ 35 2 45,907
10:03:25 3,135 ▼ 40 1,012 45,905
10:03:25 3,140 ▼ 35 374 44,893
10:02:48 3,140 ▼ 35 3 44,519
10:02:48 3,140 ▼ 35 3,103 44,516
10:02:48 3,145 ▼ 30 507 41,413
10:01:54 3,145 ▼ 30 1 40,906
10:01:38 3,155 ▼ 20 1 40,905
10:01:30 3,145 ▼ 30 1,793 40,904
10:01:30 3,150 ▼ 25 407 39,111
10:01:03 3,150 ▼ 25 200 38,704
10:00:40 3,155 ▼ 20 370 38,504
10:00:39 3,155 ▼ 20 7 38,134
10:00:29 3,155 ▼ 20 21 38,127
09:59:41 3,155 ▼ 20 79 38,106
09:59:40 3,155 ▼ 20 100 38,027
09:59:38 3,165 ▼ 10 1 37,927
09:58:59 3,155 ▼ 20 1 37,926
09:57:45 3,170 ▼ 5 1 37,925
09:57:05 3,155 ▼ 20 100 37,924
09:55:10 3,155 ▼ 20 25 37,824
09:54:30 3,170 ▼ 5 5 37,799
09:53:57 3,170 ▼ 5 2 37,794

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.