KCTC
(009070)
코스피
운수창고
액면가 500원
  06.27 15:59

3,425 (3,410)   [시가/고가/저가] 3,420 / 3,510 / 3,420 
전일비/등락률 ▲ 15 (0.44%) 매도호가/호가잔량 3,460 / 398
거래량/전일동시간대비 55,450 /▲ 995 매수호가/호가잔량 3,425 / 1,538
상한가/하한가 4,430 / 2,390 총매도/총매수잔량 2,476 / 13,813

매도잔량 호가 매수잔량
1 3,505 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 3,500
604 3,495
275 3,490
1 3,485
1 3,480
9 3,475
1 3,470
1,185 3,465
398 3,460
 
3,425 1,538
3,420 3,739
3,415 1,038
3,410 1,263
3,405 1,252
3,400 1,617
3,395 1,055
3,390 335
3,385 1,343
3,380 633
 
총매도잔량 순매수잔량 총매수잔량
2,476 11,337 13,813
시간외잔량 시간외잔량
0 50
 
KCTC 009070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:19 3,425 ▲ 15 112 55,450
15:41:22 3,425 ▲ 15 262 55,338
15:40:00 3,425 ▲ 15 950 55,076
15:30:30 3,425 ▲ 15 2,361 54,126
15:19:11 3,460 ▲ 50 1 51,765
15:19:08 3,450 ▲ 40 900 51,764
15:18:08 3,460 ▲ 50 1 50,864
15:18:08 3,455 ▲ 45 37 50,863
15:18:03 3,455 ▲ 45 2 50,826
15:18:03 3,450 ▲ 40 340 50,824
15:18:03 3,450 ▲ 40 1,766 50,484
15:17:51 3,455 ▲ 45 1 48,718
15:17:50 3,450 ▲ 40 3 48,717
15:16:27 3,450 ▲ 40 1 48,714
15:16:11 3,435 ▲ 25 2 48,713
15:15:28 3,450 ▲ 40 1 48,711
15:15:22 3,445 ▲ 35 75 48,710
15:15:03 3,450 ▲ 40 2 48,635
15:14:29 3,435 ▲ 25 87 48,633
15:14:29 3,435 ▲ 25 73 48,546
15:14:29 3,435 ▲ 25 530 48,473
15:13:35 3,450 ▲ 40 2 47,943
15:13:24 3,450 ▲ 40 1 47,941
15:13:21 3,435 ▲ 25 10 47,940
15:13:20 3,450 ▲ 40 1 47,930
15:12:23 3,435 ▲ 25 100 47,929
15:11:30 3,450 ▲ 40 1 47,829
15:09:56 3,435 ▲ 25 276 47,828
15:09:29 3,435 ▲ 25 1 47,552
15:09:28 3,440 ▲ 30 124 47,551
15:08:10 3,440 ▲ 30 151 47,427
15:07:07 3,440 ▲ 30 200 47,276
15:07:06 3,445 ▲ 35 107 47,076
15:07:06 3,445 ▲ 35 1,500 46,969
15:06:54 3,445 ▲ 35 1 45,469
15:06:43 3,440 ▲ 30 1 45,468
15:06:04 3,445 ▲ 35 2 45,467
15:05:59 3,440 ▲ 30 500 45,465
15:04:09 3,445 ▲ 35 200 44,965
15:03:00 3,445 ▲ 35 1 44,765
15:02:11 3,440 ▲ 30 109 44,764
15:02:08 3,440 ▲ 30 2 44,655
15:01:36 3,450 ▲ 40 162 44,653
15:01:04 3,450 ▲ 40 153 44,491
15:00:50 3,450 ▲ 40 2,585 44,338
15:00:50 3,445 ▲ 35 100 41,753
15:00:50 3,440 ▲ 30 24 41,653
15:00:10 3,445 ▲ 35 101 41,629
15:00:10 3,450 ▲ 40 415 41,528
14:57:05 3,455 ▲ 45 1 41,113
14:57:05 3,455 ▲ 45 137 41,112
14:57:05 3,455 ▲ 45 744 40,975
14:54:12 3,465 ▲ 55 12 40,231
14:54:11 3,465 ▲ 55 2 40,219
14:53:44 3,455 ▲ 45 123 40,217
14:53:44 3,450 ▲ 40 800 40,094
14:53:26 3,455 ▲ 45 177 39,294
14:53:14 3,455 ▲ 45 832 39,117
14:53:14 3,455 ▲ 45 400 38,285
14:52:31 3,460 ▲ 50 86 37,885
14:52:31 3,460 ▲ 50 800 37,799
14:51:59 3,460 ▲ 50 100 36,999
14:51:57 3,460 ▲ 50 100 36,899
14:51:34 3,460 ▲ 50 286 36,799
14:50:41 3,460 ▲ 50 500 36,513
14:50:41 3,460 ▲ 50 530 36,013
14:49:49 3,470 ▲ 60 1 35,483
14:48:47 3,470 ▲ 60 1 35,482
14:48:46 3,470 ▲ 60 1 35,481
14:46:10 3,470 ▲ 60 18 35,480
14:46:10 3,470 ▲ 60 65 35,462
14:43:08 3,470 ▲ 60 1 35,397
14:43:08 3,470 ▲ 60 10 35,396
14:39:52 3,475 ▲ 65 1 35,386
14:38:18 3,455 ▲ 45 41 35,385
14:38:18 3,460 ▲ 50 154 35,344
14:38:18 3,465 ▲ 55 141 35,190
14:36:52 3,465 ▲ 55 200 35,049
14:36:08 3,465 ▲ 55 5 34,849
14:35:52 3,475 ▲ 65 1 34,844
14:35:13 3,470 ▲ 60 103 34,843
14:33:35 3,475 ▲ 65 237 34,740
14:33:04 3,480 ▲ 70 1 34,503
14:32:53 3,480 ▲ 70 101 34,502
14:31:49 3,485 ▲ 75 1 34,401
14:31:49 3,485 ▲ 75 3 34,400
14:31:49 3,485 ▲ 75 3 34,397
14:31:49 3,485 ▲ 75 3 34,394
14:31:49 3,485 ▲ 75 1 34,391
14:31:49 3,485 ▲ 75 77 34,390
14:31:09 3,485 ▲ 75 500 34,313
14:30:14 3,485 ▲ 75 100 33,813
14:27:52 3,485 ▲ 75 100 33,713
14:26:23 3,485 ▲ 75 1 33,613
14:21:19 3,495 ▲ 85 41 33,612
14:21:19 3,500 ▲ 90 181 33,571
14:19:32 3,510 ▲ 100 7 33,390
14:13:57 3,510 ▲ 100 30 33,383
14:12:29 3,505 ▲ 95 13 33,353
14:11:14 3,505 ▲ 95 12 33,340
14:05:38 3,510 ▲ 100 2 33,328
14:05:35 3,505 ▲ 95 5 33,326
14:05:20 3,510 ▲ 100 3 33,321
14:04:09 3,510 ▲ 100 1 33,318
14:02:58 3,505 ▲ 95 100 33,317
14:02:39 3,510 ▲ 100 2 33,217
14:00:50 3,505 ▲ 95 188 33,215
13:59:21 3,510 ▲ 100 8 33,027
13:59:05 3,500 ▲ 90 10 33,019
13:58:35 3,500 ▲ 90 1 33,009
13:54:45 3,485 ▲ 75 15 33,008
13:54:45 3,500 ▲ 90 5 32,993
13:54:43 3,505 ▲ 95 2 32,988
13:54:43 3,500 ▲ 90 2,373 32,986
13:54:43 3,505 ▲ 95 227 30,613
13:54:27 3,505 ▲ 95 50 30,386
13:53:40 3,510 ▲ 100 2 30,336
13:52:25 3,505 ▲ 95 1 30,334
13:52:11 3,510 ▲ 100 2 30,333
13:51:56 3,510 ▲ 100 3 30,331
13:50:41 3,510 ▲ 100 1 30,328
13:49:15 3,505 ▲ 95 1 30,327
13:49:11 3,510 ▲ 100 2 30,326
13:48:46 3,505 ▲ 95 51 30,324
13:48:25 3,505 ▲ 95 1 30,273
13:48:10 3,505 ▲ 95 40 30,272
13:48:10 3,505 ▲ 95 4 30,232
13:48:10 3,505 ▲ 95 3 30,228
13:48:10 3,505 ▲ 95 4 30,225
13:48:10 3,500 ▲ 90 938 30,221
13:47:41 3,500 ▲ 90 1 29,283
13:47:07 3,500 ▲ 90 4 29,282
13:46:42 3,500 ▲ 90 3 29,278
13:46:41 3,500 ▲ 90 3 29,275
13:46:41 3,500 ▲ 90 4 29,272
13:46:12 3,500 ▲ 90 2 29,268
13:44:42 3,500 ▲ 90 2 29,266
13:40:58 3,485 ▲ 75 24 29,264
13:40:58 3,495 ▲ 85 6 29,240
13:40:13 3,500 ▲ 90 2 29,234
13:39:41 3,500 ▲ 90 60 29,232
13:39:16 3,500 ▲ 90 2 29,172
13:39:16 3,500 ▲ 90 2 29,170
13:38:43 3,500 ▲ 90 1 29,168
13:35:31 3,485 ▲ 75 1 29,167
13:35:23 3,485 ▲ 75 1 29,166
13:35:15 3,485 ▲ 75 1 29,165
13:35:01 3,485 ▲ 75 500 29,164
13:34:59 3,495 ▲ 85 3 28,664
13:34:37 3,495 ▲ 85 2 28,661
13:34:37 3,495 ▲ 85 1 28,659
13:34:15 3,495 ▲ 85 1 28,658
13:34:14 3,495 ▲ 85 1 28,657
13:34:14 3,490 ▲ 80 1 28,656
13:32:32 3,490 ▲ 80 559 28,655
13:32:32 3,490 ▲ 80 695 28,096
13:32:14 3,490 ▲ 80 3,000 27,401
13:31:50 3,490 ▲ 80 1 24,401
13:31:28 3,500 ▲ 90 4 24,400
13:31:14 3,490 ▲ 80 982 24,396
13:31:14 3,495 ▲ 85 18 23,414
13:31:14 3,500 ▲ 90 2 23,396
13:29:44 3,500 ▲ 90 1 23,394
13:29:02 3,500 ▲ 90 40 23,393
13:28:54 3,500 ▲ 90 3 23,353
13:28:34 3,500 ▲ 90 5 23,350
13:28:15 3,500 ▲ 90 2 23,345
13:26:45 3,500 ▲ 90 2 23,343
13:25:52 3,500 ▲ 90 4 23,341
13:25:15 3,500 ▲ 90 1 23,337
13:23:45 3,500 ▲ 90 2 23,336
13:22:07 3,490 ▲ 80 5 23,334
13:21:49 3,490 ▲ 80 2 23,329
13:21:36 3,490 ▲ 80 2 23,327
13:21:07 3,490 ▲ 80 2 23,325
13:20:55 3,490 ▲ 80 100 23,323
13:20:50 3,490 ▲ 80 1 23,223
13:20:46 3,495 ▲ 85 1 23,222
13:20:46 3,495 ▲ 85 2 23,221
13:20:35 3,490 ▲ 80 5 23,219
13:20:27 3,490 ▲ 80 5 23,214
13:20:14 3,490 ▲ 80 5 23,209
13:20:11 3,490 ▲ 80 100 23,204
13:20:06 3,490 ▲ 80 5 23,104
13:20:04 3,490 ▲ 80 232 23,099
13:19:52 3,490 ▲ 80 5 22,867
13:19:43 3,490 ▲ 80 5 22,862
13:19:30 3,490 ▲ 80 2 22,857
13:19:16 3,495 ▲ 85 2 22,855
13:19:15 3,495 ▲ 85 3 22,853
13:19:12 3,495 ▲ 85 1 22,850
13:17:46 3,495 ▲ 85 1 22,849
13:17:46 3,495 ▲ 85 1 22,848
13:16:45 3,495 ▲ 85 4 22,847
13:16:44 3,490 ▲ 80 104 22,843
13:16:16 3,495 ▲ 85 1 22,739
13:16:16 3,495 ▲ 85 2 22,738
13:16:12 3,495 ▲ 85 3 22,736
13:14:47 3,495 ▲ 85 2 22,733
13:13:43 3,495 ▲ 85 3 22,731
13:13:17 3,495 ▲ 85 1 22,728
13:13:09 3,495 ▲ 85 3 22,727
13:12:24 3,495 ▲ 85 3 22,724
13:12:24 3,495 ▲ 85 4 22,721
13:11:47 3,495 ▲ 85 2 22,717
13:10:41 3,495 ▲ 85 3 22,715
13:10:17 3,495 ▲ 85 2 22,712
13:10:16 3,490 ▲ 80 1 22,710
13:10:07 3,490 ▲ 80 1 22,709
13:09:31 3,490 ▲ 80 1 22,708
13:09:14 3,490 ▲ 80 1 22,707
13:09:08 3,490 ▲ 80 380 22,706
13:08:48 3,495 ▲ 85 1 22,326
13:07:39 3,495 ▲ 85 4 22,325
13:07:18 3,495 ▲ 85 2 22,321
13:06:50 3,495 ▲ 85 40 22,319
13:06:15 3,495 ▲ 85 1 22,279
13:06:10 3,500 ▲ 90 1 22,278
13:06:10 3,500 ▲ 90 1 22,277
13:06:10 3,500 ▲ 90 1 22,276
13:06:10 3,500 ▲ 90 253 22,275
13:05:48 3,505 ▲ 95 2 22,022
13:05:46 3,505 ▲ 95 2 22,020
13:04:36 3,505 ▲ 95 3 22,018
13:04:18 3,505 ▲ 95 1 22,015
13:03:20 3,505 ▲ 95 2 22,014
13:02:49 3,505 ▲ 95 2 22,012
13:01:35 3,505 ▲ 95 3 22,010
13:01:19 3,505 ▲ 95 1 22,007
13:00:58 3,505 ▲ 95 3 22,006
13:00:58 3,505 ▲ 95 6 22,003
12:59:49 3,510 ▲ 100 2 21,997
12:59:41 3,505 ▲ 95 3 21,995
12:57:17 3,500 ▲ 90 9 21,992
12:57:04 3,505 ▲ 95 1 21,983
12:55:40 3,500 ▲ 90 3 21,982
12:55:21 3,500 ▲ 90 2 21,979
12:54:21 3,500 ▲ 90 1,494 21,977
12:54:21 3,505 ▲ 95 6 20,483
12:53:50 3,510 ▲ 100 2 20,477
12:53:02 3,510 ▲ 100 5 20,475
12:53:02 3,505 ▲ 95 2 20,470
12:52:35 3,510 ▲ 100 102 20,468
12:52:28 3,510 ▲ 100 3 20,366
12:52:20 3,510 ▲ 100 1 20,363
12:50:51 3,510 ▲ 100 2 20,362
12:50:48 3,505 ▲ 95 3 20,360
12:50:48 3,505 ▲ 95 3 20,353
12:50:48 3,505 ▲ 95 4 20,357
12:50:48 3,505 ▲ 95 3 20,350
12:50:48 3,505 ▲ 95 3 20,347
12:50:48 3,500 ▲ 90 437 20,344
12:49:25 3,500 ▲ 90 3 19,907
12:49:21 3,500 ▲ 90 2 19,904
12:47:51 3,500 ▲ 90 1 19,902
12:46:23 3,500 ▲ 90 4 19,901
12:46:21 3,500 ▲ 90 2 19,897
12:46:06 3,500 ▲ 90 5 19,895
12:44:52 3,500 ▲ 90 2 19,890
12:43:22 3,500 ▲ 90 1 19,888
12:43:21 3,500 ▲ 90 3 19,887
12:41:52 3,500 ▲ 90 2 19,884
12:40:22 3,500 ▲ 90 1 19,882
12:40:19 3,500 ▲ 90 3 19,881
12:38:53 3,500 ▲ 90 2 19,878
12:38:39 3,500 ▲ 90 5 19,876
12:37:23 3,500 ▲ 90 2 19,871
12:37:17 3,500 ▲ 90 3 19,869
12:35:53 3,500 ▲ 90 1 19,866
12:34:23 3,500 ▲ 90 2 19,865
12:34:15 3,500 ▲ 90 4 19,863
12:32:54 3,500 ▲ 90 2 19,859
12:31:48 3,495 ▲ 85 11 19,857
12:31:24 3,495 ▲ 85 1 19,846
12:31:12 3,495 ▲ 85 3 19,845
12:31:08 3,495 ▲ 85 1 19,842
12:31:07 3,495 ▲ 85 3 19,841
12:30:16 3,495 ▲ 85 2 19,838
12:29:54 3,495 ▲ 85 2 19,836
12:28:48 3,495 ▲ 85 2 19,834
12:28:09 3,490 ▲ 80 1 19,832
12:27:31 3,490 ▲ 80 315 19,831
12:27:24 3,495 ▲ 85 5 19,516
12:26:42 3,490 ▲ 80 136 19,511
12:26:35 3,495 ▲ 85 25 19,375
12:25:25 3,500 ▲ 90 2 19,350
12:25:08 3,500 ▲ 90 4 19,348
12:23:55 3,500 ▲ 90 5 19,344
12:23:05 3,495 ▲ 85 1 19,339
12:21:22 3,490 ▲ 80 369 19,338
12:21:22 3,495 ▲ 85 20 18,969
12:20:55 3,500 ▲ 90 2 18,949
12:19:56 3,495 ▲ 85 1 18,947
12:19:56 3,490 ▲ 80 337 18,946
12:19:26 3,490 ▲ 80 2 18,609
12:19:04 3,490 ▲ 80 3 18,607
12:17:56 3,490 ▲ 80 1 18,604
12:16:26 3,490 ▲ 80 2 18,603
12:15:38 3,485 ▲ 75 8 18,601
12:14:55 3,485 ▲ 75 70 18,593
12:14:54 3,485 ▲ 75 1 18,523
12:13:31 3,485 ▲ 75 3 18,522
12:13:31 3,485 ▲ 75 50 18,519
12:13:27 3,485 ▲ 75 1 18,469
12:13:27 3,485 ▲ 75 2 18,468
12:13:23 3,485 ▲ 75 1 18,466
12:12:59 3,485 ▲ 75 4 18,465
12:12:05 3,485 ▲ 75 3 18,461
12:11:57 3,485 ▲ 75 2 18,458
12:11:51 3,485 ▲ 75 1 18,456
12:10:56 3,480 ▲ 70 1,430 18,455
12:10:27 3,485 ▲ 75 1 17,025
12:09:57 3,485 ▲ 75 1 17,024
12:09:57 3,485 ▲ 75 3 17,023
12:09:44 3,485 ▲ 75 1 17,020
12:09:02 3,485 ▲ 75 3 17,019
12:08:57 3,485 ▲ 75 2 17,016
12:08:20 3,485 ▲ 75 64 17,014
12:08:20 3,485 ▲ 75 4 16,950
12:08:20 3,485 ▲ 75 3 16,946
12:08:20 3,485 ▲ 75 4 16,943
12:08:20 3,485 ▲ 75 3 16,939
12:08:20 3,485 ▲ 75 3 16,936
12:08:20 3,485 ▲ 75 3 16,933
12:08:20 3,480 ▲ 70 980 16,930
12:08:09 3,480 ▲ 70 4 15,950
12:07:28 3,480 ▲ 70 2 15,946
12:07:09 3,480 ▲ 70 5 15,944
12:06:55 3,480 ▲ 70 3 15,939
12:05:58 3,480 ▲ 70 1 15,936
12:03:53 3,475 ▲ 65 195 15,935
12:03:52 3,475 ▲ 65 4 15,740
12:02:58 3,475 ▲ 65 2 15,736
12:02:46 3,475 ▲ 65 4 15,734
12:01:29 3,475 ▲ 65 1 15,730
12:01:12 3,475 ▲ 65 2 15,729
12:00:51 3,475 ▲ 65 3 15,727
11:59:59 3,475 ▲ 65 2 15,724
11:58:29 3,475 ▲ 65 2 15,722
11:58:07 3,475 ▲ 65 2 15,720
11:57:48 3,475 ▲ 65 3 15,718
11:56:59 3,475 ▲ 65 1 15,715
11:55:30 3,475 ▲ 65 2 15,714
11:54:46 3,475 ▲ 65 3 15,712
11:54:38 3,475 ▲ 65 3 15,709
11:54:00 3,475 ▲ 65 1 15,706
11:52:30 3,475 ▲ 65 2 15,705
11:51:10 3,470 ▲ 60 188 15,703
11:51:00 3,475 ▲ 65 2 15,515
11:49:31 3,475 ▲ 65 1 15,513
11:48:42 3,475 ▲ 65 3 15,512
11:48:01 3,475 ▲ 65 2 15,509
11:47:40 3,475 ▲ 65 3 15,507
11:46:31 3,475 ▲ 65 2 15,504
11:45:40 3,475 ▲ 65 3 15,502
11:45:32 3,475 ▲ 65 3 15,499
11:45:32 3,475 ▲ 65 4 15,496
11:45:32 3,475 ▲ 65 3 15,492
11:45:32 3,475 ▲ 65 13 15,489
11:45:01 3,475 ▲ 65 1 15,476
11:43:32 3,475 ▲ 65 2 15,475
11:42:37 3,475 ▲ 65 4 15,473
11:42:02 3,475 ▲ 65 2 15,469
11:40:32 3,475 ▲ 65 1 15,467
11:39:35 3,475 ▲ 65 3 15,466
11:39:02 3,475 ▲ 65 2 15,463
11:37:32 3,475 ▲ 65 2 15,461
11:36:33 3,475 ▲ 65 3 15,459
11:36:19 3,475 ▲ 65 85 15,456
11:36:03 3,480 ▲ 70 1 15,371
11:34:33 3,480 ▲ 70 2 15,370
11:33:31 3,480 ▲ 70 4 15,368
11:33:03 3,480 ▲ 70 1 15,364
11:31:45 3,475 ▲ 65 581 15,363
11:31:33 3,480 ▲ 70 2 14,782
11:30:29 3,480 ▲ 70 3 14,780
11:30:04 3,480 ▲ 70 2 14,777
11:30:02 3,480 ▲ 70 4 14,775
11:28:34 3,480 ▲ 70 1 14,771
11:27:26 3,480 ▲ 70 3 14,770
11:27:04 3,480 ▲ 70 2 14,767
11:25:34 3,480 ▲ 70 2 14,765
11:25:22 3,480 ▲ 70 4 14,763
11:24:24 3,480 ▲ 70 3 14,759
11:24:05 3,480 ▲ 70 1 14,756
11:22:35 3,480 ▲ 70 2 14,755
11:21:22 3,480 ▲ 70 4 14,753
11:21:05 3,480 ▲ 70 2 14,749
11:20:51 3,480 ▲ 70 1 14,747
11:20:49 3,480 ▲ 70 4 14,746
11:19:35 3,480 ▲ 70 1 14,742
11:18:20 3,480 ▲ 70 3 14,741
11:18:06 3,480 ▲ 70 2 14,738
11:17:43 3,475 ▲ 65 290 14,736
11:16:36 3,480 ▲ 70 2 14,446
11:16:20 3,480 ▲ 70 3 14,444
11:15:18 3,480 ▲ 70 3 14,441
11:15:06 3,480 ▲ 70 1 14,438
11:13:36 3,480 ▲ 70 2 14,437
11:13:17 3,480 ▲ 70 3 14,435
11:12:15 3,480 ▲ 70 4 14,432
11:12:07 3,480 ▲ 70 2 14,428
11:10:37 3,480 ▲ 70 1 14,426
11:10:23 3,480 ▲ 70 3 14,425
11:09:13 3,480 ▲ 70 3 14,422
11:09:07 3,480 ▲ 70 2 14,419
11:07:37 3,480 ▲ 70 1 14,417
11:06:55 3,480 ▲ 70 3 14,416
11:06:11 3,480 ▲ 70 3 14,413
11:06:08 3,480 ▲ 70 2 14,410
11:04:54 3,475 ▲ 65 75 14,408
11:04:38 3,480 ▲ 70 2 14,333
11:03:59 3,480 ▲ 70 3 14,331
11:03:42 3,480 ▲ 70 20 14,328
11:03:09 3,480 ▲ 70 3 14,308
11:03:08 3,480 ▲ 70 1 14,305
11:02:40 3,480 ▲ 70 20 14,304
11:01:38 3,480 ▲ 70 2 14,284
11:00:58 3,480 ▲ 70 360 14,282
11:00:32 3,480 ▲ 70 4 13,922
11:00:09 3,480 ▲ 70 2 13,918
11:00:06 3,480 ▲ 70 4 13,916
10:58:39 3,480 ▲ 70 1 13,912
10:57:09 3,480 ▲ 70 2 13,911
10:57:05 3,480 ▲ 70 3 13,909
10:56:05 3,480 ▲ 70 4 13,906
10:55:39 3,480 ▲ 70 2 13,902
10:55:34 3,480 ▲ 70 3 13,900
10:54:10 3,480 ▲ 70 1 13,897
10:54:02 3,480 ▲ 70 3 13,896
10:53:37 3,480 ▲ 70 1 13,893
10:52:40 3,480 ▲ 70 2 13,892
10:52:08 3,480 ▲ 70 4 13,890
10:51:10 3,480 ▲ 70 2 13,886
10:51:00 3,480 ▲ 70 4 13,884
10:49:40 3,480 ▲ 70 1 13,880
10:49:16 3,475 ▲ 65 1 13,879
10:48:10 3,480 ▲ 70 2 13,878
10:47:58 3,480 ▲ 70 3 13,876
10:47:58 3,480 ▲ 70 5 13,873
10:46:41 3,480 ▲ 70 1 13,868
10:46:08 3,480 ▲ 70 13 13,867
10:45:11 3,480 ▲ 70 2 13,854
10:44:12 3,475 ▲ 65 1 13,852
10:43:57 3,475 ▲ 65 1 13,851
10:43:41 3,480 ▲ 70 2 13,850
10:42:49 3,480 ▲ 70 5 13,848
10:42:11 3,480 ▲ 70 1 13,843
10:41:54 3,480 ▲ 70 3 13,842
10:40:42 3,480 ▲ 70 2 13,839
10:39:12 3,480 ▲ 70 2 13,837
10:38:52 3,480 ▲ 70 4 13,835
10:38:08 3,480 ▲ 70 5 13,831
10:37:48 3,480 ▲ 70 18 13,826
10:37:42 3,480 ▲ 70 1 13,808
10:37:35 3,480 ▲ 70 2 13,807
10:36:12 3,480 ▲ 70 2 13,805
10:35:49 3,480 ▲ 70 3 13,803
10:34:14 3,480 ▲ 70 100 13,800
10:33:33 3,480 ▲ 70 47 13,700
10:33:14 3,480 ▲ 70 24 13,653
10:33:14 3,480 ▲ 70 1 13,629
10:33:14 3,480 ▲ 70 49 13,628
10:33:13 3,480 ▲ 70 1 13,579
10:31:31 3,465 ▲ 55 470 13,578
10:31:30 3,465 ▲ 55 485 13,108
10:31:30 3,475 ▲ 65 3 12,623
10:31:30 3,480 ▲ 70 46 12,620
10:30:13 3,485 ▲ 75 2 12,574
10:29:45 3,485 ▲ 75 4 12,572
10:28:44 3,485 ▲ 75 1 12,568
10:27:14 3,485 ▲ 75 2 12,567
10:26:42 3,485 ▲ 75 3 12,565
10:24:14 3,485 ▲ 75 4 12,562
10:24:14 3,485 ▲ 75 3 12,558
10:24:14 3,485 ▲ 75 1 12,555
10:24:14 3,485 ▲ 75 1 12,554
10:24:14 3,485 ▲ 75 103 12,553
10:24:14 3,485 ▲ 75 244 12,450
10:24:14 3,490 ▲ 80 1 12,206
10:22:46 3,485 ▲ 75 742 12,205
10:22:45 3,485 ▲ 75 2 11,463
10:22:23 3,480 ▲ 70 47 11,461
10:21:41 3,480 ▲ 70 18 11,414
10:21:33 3,480 ▲ 70 494 11,396
10:21:15 3,480 ▲ 70 1 10,902
10:20:38 3,480 ▲ 70 510 10,901
10:20:38 3,480 ▲ 70 3 10,391
10:19:45 3,480 ▲ 70 2 10,388
10:19:16 3,475 ▲ 65 2 10,386
10:19:16 3,475 ▲ 65 5 10,384
10:18:15 3,475 ▲ 65 1 10,379
10:18:15 3,480 ▲ 70 2 10,378
10:18:11 3,475 ▲ 65 1 10,376
10:18:00 3,475 ▲ 65 1 10,375
10:18:00 3,475 ▲ 65 2 10,374
10:17:54 3,475 ▲ 65 2 10,372
10:17:54 3,475 ▲ 65 4 10,370
10:17:36 3,480 ▲ 70 4 10,366
10:16:46 3,480 ▲ 70 1 10,362

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.