KCTC
(009070)
코스피
운수창고
액면가 500원
  01.21 12:20

3,925 (3,945)   [시가/고가/저가] 3,955 / 3,980 / 3,780 
전일비/등락률 ▼ 20 (-0.51%) 매도호가/호가잔량 3,925 / 461
거래량/전일동시간대비 319,512 /▼ 176,162 매수호가/호가잔량 3,915 / 639
상한가/하한가 5,120 / 2,765 총매도/총매수잔량 2,369 / 17,529

매도잔량 호가 매수잔량
460 3,970 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32 3,965
2 3,960
133 3,955
213 3,950
172 3,945
132 3,940
504 3,935
260 3,930
461 3,925
 
3,915 639
3,910 970
3,905 534
3,900 5,767
3,885 545
3,880 103
3,870 8,418
3,860 48
3,855 379
3,850 126
 
총매도잔량 순매수잔량 총매수잔량
2,369 15,160 17,529
시간외잔량 시간외잔량
0 0
 
KCTC 009070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.82 (-1.46)    FUTURE 274.40 (-0.35)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:20:42 3,925 ▼ 20 6 319,512
12:19:05 3,925 ▼ 20 2 319,506
12:18:58 3,915 ▼ 30 100 319,504
12:18:45 3,915 ▼ 30 5 319,404
12:18:39 3,925 ▼ 20 1 319,399
12:18:33 3,920 ▼ 25 10 319,398
12:18:21 3,920 ▼ 25 4 319,388
12:18:14 3,920 ▼ 25 1 319,384
12:17:21 3,915 ▼ 30 400 319,383
12:16:54 3,915 ▼ 30 142 318,983
12:16:25 3,915 ▼ 30 10 318,841
12:16:22 3,915 ▼ 30 1 318,831
12:16:15 3,915 ▼ 30 3 318,830
12:15:39 3,910 ▼ 35 35 318,827
12:14:45 3,910 ▼ 35 49 318,792
12:14:25 3,910 ▼ 35 1 318,743
12:13:15 3,900 ▼ 45 1 318,742
12:11:46 3,915 ▼ 30 2 318,741
12:11:30 3,905 ▼ 40 253 318,739
12:10:16 3,905 ▼ 40 2 318,486
12:09:42 3,905 ▼ 40 4 318,484
12:09:31 3,900 ▼ 45 185 318,480
12:09:27 3,905 ▼ 40 1,114 318,295
12:09:00 3,910 ▼ 35 1,000 317,181
12:08:00 3,920 ▼ 25 8 316,181
12:07:52 3,920 ▼ 25 292 316,173
12:07:27 3,920 ▼ 25 15 315,881
12:06:36 3,920 ▼ 25 4 315,866
12:06:28 3,905 ▼ 40 1 315,862
12:06:18 3,930 ▼ 15 1 315,861
12:06:09 3,930 ▼ 15 49 315,860
12:06:05 3,930 ▼ 15 70 315,811
12:06:04 3,930 ▼ 15 181 315,741
12:06:04 3,925 ▼ 20 125 315,560
12:06:00 3,925 ▼ 20 85 315,435
12:05:55 3,925 ▼ 20 27 315,350
12:05:47 3,925 ▼ 20 23 315,323
12:05:45 3,920 ▼ 25 20 315,300
12:05:41 3,920 ▼ 25 1 315,280
12:05:41 3,905 ▼ 40 1 315,279
12:05:41 3,910 ▼ 35 1 315,278
12:05:37 3,925 ▼ 20 29 315,277
12:05:24 3,920 ▼ 25 3 315,248
12:05:12 3,915 ▼ 30 4 315,245
12:05:12 3,910 ▼ 35 504 315,241
12:05:08 3,900 ▼ 45 5 314,737
12:05:08 3,905 ▼ 40 11 314,732
12:05:08 3,900 ▼ 45 4,344 314,721
12:05:08 3,895 ▼ 50 569 310,377
12:05:03 3,895 ▼ 50 1 309,808
12:05:03 3,895 ▼ 50 50 309,807
12:04:57 3,895 ▼ 50 4 309,757
12:04:45 3,895 ▼ 50 7 309,753
12:04:45 3,895 ▼ 50 203 309,746
12:04:07 3,895 ▼ 50 2 309,543
12:04:07 3,875 ▼ 70 62 309,541
12:04:03 3,875 ▼ 70 12 309,479
12:04:03 3,875 ▼ 70 1,301 309,467
12:03:48 3,880 ▼ 65 413 308,166
12:03:47 3,880 ▼ 65 4 307,753
12:03:47 3,880 ▼ 65 134 307,749
12:03:43 3,880 ▼ 65 230 307,615
12:03:40 3,880 ▼ 65 1 307,385
12:03:32 3,895 ▼ 50 7 307,384
12:03:32 3,890 ▼ 55 225 307,377
12:02:59 3,890 ▼ 55 3 307,152
12:02:58 3,885 ▼ 60 71 307,149
12:02:54 3,885 ▼ 60 29 307,078
12:02:50 3,885 ▼ 60 3 307,049
12:02:38 3,880 ▼ 65 400 307,046
12:02:36 3,880 ▼ 65 643 306,646
12:02:36 3,880 ▼ 65 1 306,003
12:02:36 3,875 ▼ 70 20 306,002
12:02:27 3,880 ▼ 65 9 305,982
12:02:25 3,875 ▼ 70 314 305,973
12:02:23 3,875 ▼ 70 51 305,659
12:02:22 3,870 ▼ 75 975 305,608
12:02:22 3,865 ▼ 80 658 304,633
12:00:56 3,865 ▼ 80 20 303,975
12:00:45 3,865 ▼ 80 4 303,955
12:00:44 3,855 ▼ 90 425 303,951
12:00:39 3,860 ▼ 85 15 303,526
12:00:39 3,860 ▼ 85 600 303,511
12:00:20 3,860 ▼ 85 3 302,911
12:00:20 3,860 ▼ 85 100 302,908
11:59:31 3,860 ▼ 85 100 302,808
11:58:57 3,860 ▼ 85 2 302,708
11:58:57 3,860 ▼ 85 4 302,706
11:58:57 3,860 ▼ 85 153 302,702
11:56:56 3,855 ▼ 90 525 302,549
11:56:56 3,860 ▼ 85 265 302,024
11:55:39 3,865 ▼ 80 139 301,759
11:55:16 3,870 ▼ 75 1 301,620
11:55:16 3,865 ▼ 80 79 301,619
11:55:05 3,865 ▼ 80 228 301,540
11:54:22 3,870 ▼ 75 18 301,312
11:54:19 3,870 ▼ 75 51 301,294
11:54:15 3,870 ▼ 75 1 301,243
11:54:14 3,870 ▼ 75 9 301,242
11:54:03 3,870 ▼ 75 1 301,233
11:54:01 3,870 ▼ 75 1 301,232
11:53:47 3,870 ▼ 75 1 301,231
11:51:55 3,875 ▼ 70 3 301,230
11:51:55 3,870 ▼ 75 300 301,227
11:51:08 3,875 ▼ 70 1 300,927
11:51:05 3,870 ▼ 75 26 300,926
11:51:03 3,870 ▼ 75 3 300,900
11:51:03 3,870 ▼ 75 300 300,897
11:50:52 3,870 ▼ 75 1 300,597
11:50:44 3,870 ▼ 75 1 300,596
11:50:27 3,870 ▼ 75 50 300,595
11:50:00 3,870 ▼ 75 7 300,545
11:48:54 3,870 ▼ 75 1 300,538
11:48:54 3,870 ▼ 75 100 300,537
11:44:37 3,870 ▼ 75 1 300,437
11:44:33 3,870 ▼ 75 1 300,436
11:43:54 3,865 ▼ 80 1 300,435
11:43:04 3,865 ▼ 80 4 300,434
11:41:44 3,870 ▼ 75 2 300,430
11:40:35 3,865 ▼ 80 3 300,428
11:39:46 3,870 ▼ 75 1 300,425
11:39:46 3,865 ▼ 80 52 300,424
11:39:32 3,865 ▼ 80 2 300,372
11:39:19 3,855 ▼ 90 3 300,370
11:39:19 3,860 ▼ 85 17 300,367
11:38:11 3,865 ▼ 80 4 300,350
11:38:11 3,865 ▼ 80 424 300,346
11:37:47 3,865 ▼ 80 10 299,922
11:37:31 3,865 ▼ 80 7 299,912
11:37:30 3,860 ▼ 85 630 299,905
11:37:13 3,860 ▼ 85 63 299,275
11:36:27 3,860 ▼ 85 4 299,212
11:34:40 3,855 ▼ 90 58 299,208
11:32:21 3,855 ▼ 90 21 299,150
11:32:15 3,855 ▼ 90 1 299,129
11:32:15 3,850 ▼ 95 28 299,128
11:31:51 3,850 ▼ 95 479 299,100
11:31:42 3,855 ▼ 90 2 298,621
11:31:42 3,855 ▼ 90 202 298,619
11:30:04 3,850 ▼ 95 28 298,417
11:30:04 3,855 ▼ 90 20 298,389
11:29:47 3,855 ▼ 90 1 298,369
11:29:47 3,850 ▼ 95 95 298,368
11:29:44 3,850 ▼ 95 5 298,273
11:29:37 3,850 ▼ 95 250 298,268
11:29:25 3,850 ▼ 95 5 298,018
11:29:18 3,855 ▼ 90 1 298,013
11:28:48 3,850 ▼ 95 177 298,012
11:28:28 3,850 ▼ 95 304 297,835
11:28:28 3,850 ▼ 95 415 297,531
11:27:59 3,855 ▼ 90 110 297,116
11:27:00 3,860 ▼ 85 16 297,006
11:26:40 3,860 ▼ 85 100 296,990
11:24:47 3,865 ▼ 80 2 296,890
11:24:47 3,865 ▼ 80 155 296,888
11:23:40 3,860 ▼ 85 200 296,733
11:23:06 3,860 ▼ 85 24 296,533
11:23:03 3,870 ▼ 75 1 296,509
11:22:40 3,870 ▼ 75 2 296,508
11:21:59 3,860 ▼ 85 301 296,506
11:21:47 3,870 ▼ 75 1 296,205
11:21:41 3,870 ▼ 75 1 296,204
11:21:37 3,870 ▼ 75 1 296,203
11:20:13 3,870 ▼ 75 1 296,202
11:20:13 3,865 ▼ 80 340 296,201
11:20:13 3,865 ▼ 80 85 295,861
11:19:51 3,850 ▼ 95 5 295,776
11:19:47 3,850 ▼ 95 1 295,771
11:19:29 3,845 ▼ 100 261 295,770
11:19:29 3,850 ▼ 95 1,039 295,509
11:19:24 3,855 ▼ 90 1 294,470
11:19:24 3,850 ▼ 95 99 294,469
11:19:16 3,850 ▼ 95 1 294,370
11:19:16 3,850 ▼ 95 147 294,369
11:19:15 3,850 ▼ 95 32 294,222
11:18:23 3,850 ▼ 95 1,102 294,190
11:18:23 3,855 ▼ 90 398 293,088
11:18:09 3,855 ▼ 90 1 292,690
11:17:38 3,855 ▼ 90 21 292,689
11:17:38 3,865 ▼ 80 189 292,668
11:15:04 3,870 ▼ 75 95 292,479
11:14:57 3,875 ▼ 70 61 292,384
11:14:57 3,870 ▼ 75 437 292,323
11:14:52 3,870 ▼ 75 500 291,886
11:14:25 3,870 ▼ 75 64 291,386
11:14:19 3,870 ▼ 75 1,000 291,322
11:14:07 3,870 ▼ 75 4 290,322
11:13:57 3,870 ▼ 75 129 290,318
11:13:57 3,865 ▼ 80 828 290,189
11:13:57 3,860 ▼ 85 43 289,361
11:13:36 3,860 ▼ 85 4 289,318
11:13:36 3,860 ▼ 85 200 289,314
11:13:21 3,860 ▼ 85 2 289,114
11:13:21 3,850 ▼ 95 84 289,112
11:13:11 3,850 ▼ 95 1 289,028
11:12:42 3,850 ▼ 95 1 289,027
11:12:42 3,850 ▼ 95 50 289,026
11:12:09 3,850 ▼ 95 1 288,976
11:11:30 3,850 ▼ 95 441 288,975
11:11:30 3,855 ▼ 90 28 288,534
11:10:54 3,855 ▼ 90 5 288,506
11:10:13 3,855 ▼ 90 1 288,501
11:09:46 3,855 ▼ 90 10 288,500
11:08:58 3,850 ▼ 95 1 288,490
11:08:55 3,860 ▼ 85 1 288,489
11:08:20 3,850 ▼ 95 400 288,488
11:08:01 3,850 ▼ 95 13 288,088
11:07:48 3,860 ▼ 85 19 288,075
11:07:48 3,860 ▼ 85 945 288,056
11:07:38 3,860 ▼ 85 2 287,111
11:07:38 3,850 ▼ 95 82 287,109
11:07:35 3,845 ▼ 100 100 287,027
11:07:11 3,850 ▼ 95 25 286,927
11:06:14 3,850 ▼ 95 2 286,902
11:06:14 3,850 ▼ 95 70 286,900
11:05:12 3,860 ▼ 85 17 286,830
11:05:04 3,845 ▼ 100 2 286,813
11:03:17 3,845 ▼ 100 100 286,811
11:03:09 3,845 ▼ 100 423 286,711
11:02:39 3,845 ▼ 100 1 286,288
11:02:15 3,845 ▼ 100 2 286,287
11:01:56 3,845 ▼ 100 159 286,285
11:01:34 3,845 ▼ 100 80 286,126
11:00:49 3,845 ▼ 100 4 286,046
11:00:38 3,845 ▼ 100 1,000 286,042
11:00:16 3,845 ▼ 100 246 285,042
11:00:16 3,850 ▼ 95 27 284,796
10:59:31 3,850 ▼ 95 610 284,769
10:58:51 3,855 ▼ 90 405 284,159
10:58:30 3,855 ▼ 90 2,056 283,754
10:54:23 3,870 ▼ 75 1,366 281,698
10:54:09 3,870 ▼ 75 49 280,332
10:53:24 3,870 ▼ 75 1 280,283
10:53:10 3,860 ▼ 85 75 280,282
10:52:47 3,860 ▼ 85 325 280,207
10:52:45 3,860 ▼ 85 100 279,882
10:52:15 3,860 ▼ 85 100 279,782
10:51:32 3,875 ▼ 70 9 279,682
10:51:22 3,875 ▼ 70 20 279,673
10:51:05 3,875 ▼ 70 1 279,653
10:51:05 3,875 ▼ 70 100 279,652
10:50:35 3,875 ▼ 70 1 279,552
10:50:34 3,870 ▼ 75 82 279,551
10:50:26 3,870 ▼ 75 8 279,469
10:50:26 3,870 ▼ 75 747 279,461
10:50:19 3,870 ▼ 75 1 278,714
10:50:19 3,865 ▼ 80 158 278,713
10:50:12 3,865 ▼ 80 1 278,555
10:50:11 3,865 ▼ 80 58 278,554
10:49:30 3,865 ▼ 80 3 278,496
10:49:18 3,865 ▼ 80 5 278,493
10:49:18 3,865 ▼ 80 500 278,488
10:47:56 3,865 ▼ 80 12 277,988
10:47:56 3,860 ▼ 85 1,163 277,976
10:47:14 3,845 ▼ 100 15 276,813
10:47:14 3,850 ▼ 95 35 276,798
10:47:04 3,850 ▼ 95 1 276,763
10:46:32 3,855 ▼ 90 40 276,762
10:42:41 3,860 ▼ 85 6 276,722
10:42:31 3,865 ▼ 80 1 276,716
10:42:31 3,865 ▼ 80 70 276,715
10:42:20 3,860 ▼ 85 25 276,645
10:42:00 3,860 ▼ 85 5 276,620
10:41:41 3,845 ▼ 100 244 276,615
10:41:40 3,845 ▼ 100 621 276,371
10:41:33 3,845 ▼ 100 605 275,750
10:41:25 3,860 ▼ 85 247 275,145
10:41:19 3,860 ▼ 85 253 274,898
10:40:34 3,860 ▼ 85 1 274,645
10:39:19 3,865 ▼ 80 5 274,644
10:39:19 3,860 ▼ 85 447 274,639
10:38:55 3,860 ▼ 85 8 274,192
10:38:55 3,855 ▼ 90 792 274,184
10:38:19 3,845 ▼ 100 79 273,392
10:38:19 3,850 ▼ 95 2 273,313
10:37:55 3,855 ▼ 90 1 273,311
10:37:48 3,855 ▼ 90 5 273,310
10:36:44 3,850 ▼ 95 14 273,305
10:36:41 3,850 ▼ 95 100 273,291
10:36:08 3,850 ▼ 95 2 273,191
10:36:08 3,850 ▼ 95 100 273,189
10:35:59 3,850 ▼ 95 1 273,089
10:35:59 3,850 ▼ 95 20 273,088
10:35:51 3,850 ▼ 95 10 273,068
10:35:51 3,845 ▼ 100 478 273,058
10:35:28 3,845 ▼ 100 15 272,580
10:35:27 3,840 ▼ 105 751 272,565
10:34:58 3,840 ▼ 105 103 271,814
10:34:21 3,845 ▼ 100 41 271,711
10:34:21 3,840 ▼ 105 17 271,670
10:34:13 3,840 ▼ 105 1,995 271,653
10:34:13 3,835 ▼ 110 5 269,658
10:34:05 3,835 ▼ 110 10 269,653
10:34:04 3,835 ▼ 110 500 269,643
10:33:02 3,830 ▼ 115 1 269,143
10:33:02 3,830 ▼ 115 44 269,142
10:32:56 3,830 ▼ 115 2 269,098
10:32:56 3,825 ▼ 120 100 269,096
10:32:46 3,825 ▼ 120 15 268,996
10:32:38 3,825 ▼ 120 6 268,981
10:32:32 3,810 ▼ 135 1 268,975
10:32:30 3,830 ▼ 115 200 268,974
10:32:23 3,820 ▼ 125 76 268,774
10:32:23 3,815 ▼ 130 24 268,698
10:32:20 3,815 ▼ 130 4 268,674
10:32:19 3,815 ▼ 130 44 268,670
10:32:19 3,815 ▼ 130 123 268,626
10:32:01 3,815 ▼ 130 5 268,503
10:32:01 3,810 ▼ 135 244 268,498
10:31:42 3,800 ▼ 145 1 268,254
10:31:31 3,800 ▼ 145 7 268,253
10:31:31 3,805 ▼ 140 13 268,246
10:31:02 3,805 ▼ 140 1 268,233
10:30:54 3,810 ▼ 135 1 268,232
10:30:07 3,785 ▼ 160 464 268,231
10:30:07 3,790 ▼ 155 317 267,767
10:30:07 3,800 ▼ 145 99 267,450
10:29:56 3,810 ▼ 135 2 267,351
10:29:56 3,800 ▼ 145 114 267,349
10:29:37 3,790 ▼ 155 20 267,235
10:29:05 3,800 ▼ 145 6 267,215
10:29:00 3,800 ▼ 145 300 267,209
10:28:25 3,800 ▼ 145 14 266,909
10:28:22 3,800 ▼ 145 9 266,895
10:28:22 3,800 ▼ 145 434 266,886
10:28:19 3,800 ▼ 145 542 266,452
10:28:08 3,810 ▼ 135 12 265,910
10:27:21 3,800 ▼ 145 566 265,898
10:27:17 3,800 ▼ 145 5 265,332
10:27:06 3,800 ▼ 145 239 265,327
10:26:52 3,795 ▼ 150 16 265,088
10:26:42 3,785 ▼ 160 101 265,072
10:26:37 3,785 ▼ 160 707 264,971
10:26:37 3,790 ▼ 155 24 263,217
10:26:37 3,785 ▼ 160 1,047 264,264
10:26:37 3,795 ▼ 150 36 263,193
10:26:31 3,800 ▼ 145 10 263,157
10:26:04 3,800 ▼ 145 1 263,147
10:26:04 3,800 ▼ 145 6 263,146
10:26:03 3,800 ▼ 145 1 263,140
10:25:37 3,800 ▼ 145 10 263,139
10:25:37 3,800 ▼ 145 507 263,129
10:25:32 3,785 ▼ 160 342 262,622
10:25:32 3,790 ▼ 155 58 262,280
10:25:26 3,800 ▼ 145 4 262,222
10:25:26 3,795 ▼ 150 200 262,218
10:24:51 3,785 ▼ 160 1,000 262,018
10:24:21 3,780 ▼ 165 30 261,018
10:24:15 3,780 ▼ 165 100 260,988
10:24:15 3,780 ▼ 165 124 260,888
10:24:15 3,785 ▼ 160 635 260,764
10:23:49 3,785 ▼ 160 1,525 260,129
10:23:49 3,800 ▼ 145 2 258,604
10:23:49 3,790 ▼ 155 86 258,602
10:23:49 3,790 ▼ 155 214 258,516
10:23:46 3,800 ▼ 145 35 258,302
10:23:45 3,795 ▼ 150 534 258,267
10:23:45 3,790 ▼ 155 1,214 257,733
10:23:42 3,790 ▼ 155 11 256,519
10:23:42 3,790 ▼ 155 500 256,508
10:23:24 3,785 ▼ 160 50 256,008
10:23:07 3,785 ▼ 160 100 255,958
10:23:04 3,790 ▼ 155 1 255,858
10:23:04 3,790 ▼ 155 50 255,857
10:22:57 3,790 ▼ 155 1 255,807
10:22:57 3,790 ▼ 155 47 255,806
10:22:57 3,790 ▼ 155 1 255,759
10:22:45 3,790 ▼ 155 132 255,758
10:22:36 3,800 ▼ 145 1 255,626
10:22:35 3,800 ▼ 145 50 255,625
10:22:28 3,800 ▼ 145 2 255,575
10:22:15 3,790 ▼ 155 118 255,573
10:22:06 3,790 ▼ 155 1 255,455
10:22:06 3,785 ▼ 160 28 255,454
10:22:05 3,785 ▼ 160 1 255,426
10:22:01 3,785 ▼ 160 1 255,425
10:22:00 3,785 ▼ 160 370 255,424
10:21:50 3,790 ▼ 155 901 255,054
10:21:43 3,790 ▼ 155 1,000 254,153
10:21:39 3,790 ▼ 155 150 253,153
10:21:37 3,795 ▼ 150 546 253,003
10:21:37 3,795 ▼ 150 632 252,457
10:21:37 3,795 ▼ 150 1,146 251,825
10:21:36 3,795 ▼ 150 1,000 250,679
10:21:35 3,795 ▼ 150 47 249,679
10:21:11 3,800 ▼ 145 332 249,632
10:20:50 3,810 ▼ 135 11 249,300
10:20:47 3,800 ▼ 145 574 249,289
10:20:46 3,800 ▼ 145 3 248,715
10:20:45 3,800 ▼ 145 111 248,712
10:20:38 3,800 ▼ 145 1,312 248,601
10:20:25 3,800 ▼ 145 150 247,289
10:20:19 3,800 ▼ 145 476 247,139
10:20:12 3,800 ▼ 145 400 246,663
10:20:03 3,810 ▼ 135 2 246,263
10:18:29 3,815 ▼ 130 6 246,261
10:18:29 3,800 ▼ 145 314 246,255
10:18:15 3,800 ▼ 145 2 245,941
10:18:14 3,800 ▼ 145 100 245,939
10:18:14 3,795 ▼ 150 1,000 245,839
10:18:10 3,800 ▼ 145 2 244,839
10:18:10 3,800 ▼ 145 20 244,837
10:18:05 3,800 ▼ 145 60 244,817
10:18:02 3,800 ▼ 145 16 244,757
10:18:01 3,800 ▼ 145 712 244,741
10:18:01 3,800 ▼ 145 100 244,029
10:17:55 3,800 ▼ 145 3 243,929
10:17:55 3,800 ▼ 145 152 243,926
10:17:49 3,800 ▼ 145 12 243,774
10:17:49 3,800 ▼ 145 580 243,762
10:17:47 3,800 ▼ 145 1,695 243,182
10:17:35 3,800 ▼ 145 1 241,487
10:17:22 3,815 ▼ 130 37 241,486
10:16:21 3,815 ▼ 130 27 241,449
10:16:21 3,815 ▼ 130 1,286 241,422
10:16:14 3,815 ▼ 130 6 240,136
10:16:12 3,800 ▼ 145 326 240,130
10:16:10 3,800 ▼ 145 1 239,804
10:16:10 3,800 ▼ 145 20 239,803
10:16:08 3,800 ▼ 145 53 239,783
10:15:53 3,815 ▼ 130 10 239,730
10:15:48 3,815 ▼ 130 15 239,720
10:15:35 3,820 ▼ 125 100 239,705
10:15:14 3,795 ▼ 150 163 239,605
10:15:08 3,800 ▼ 145 600 239,442
10:14:58 3,820 ▼ 125 10 238,842
10:14:58 3,800 ▼ 145 632 238,832
10:14:58 3,800 ▼ 145 3,978 238,200
10:14:58 3,805 ▼ 140 1,093 234,222
10:14:58 3,810 ▼ 135 1,297 233,129
10:14:55 3,820 ▼ 125 3 231,832
10:14:55 3,820 ▼ 125 117 231,829
10:14:55 3,820 ▼ 125 15 231,712
10:14:40 3,820 ▼ 125 1 231,697
10:14:40 3,820 ▼ 125 80 231,696
10:14:27 3,820 ▼ 125 26 231,616
10:14:27 3,820 ▼ 125 1,274 231,590
10:13:58 3,810 ▼ 135 346 230,316
10:13:30 3,810 ▼ 135 220 229,970
10:13:30 3,815 ▼ 130 544 229,750
10:13:29 3,820 ▼ 125 1,275 229,206
10:13:29 3,825 ▼ 120 123 227,931
10:12:32 3,835 ▼ 110 1 227,808
10:12:32 3,835 ▼ 110 10 227,807
10:12:25 3,835 ▼ 110 23 227,797
10:12:12 3,830 ▼ 115 1,152 227,774
10:12:07 3,830 ▼ 115 119 226,622
10:12:02 3,835 ▼ 110 1 226,503
10:11:43 3,835 ▼ 110 10 226,502
10:11:41 3,835 ▼ 110 2 226,492
10:11:37 3,835 ▼ 110 2 226,490
10:11:37 3,835 ▼ 110 61 226,488
10:11:30 3,830 ▼ 115 44 226,427
10:11:22 3,835 ▼ 110 2 226,383
10:11:22 3,835 ▼ 110 100 226,381
10:11:18 3,835 ▼ 110 11 226,281
10:11:18 3,835 ▼ 110 100 226,270
10:11:13 3,825 ▼ 120 398 226,170
10:11:01 3,825 ▼ 120 2 225,772
10:11:01 3,825 ▼ 120 100 225,770
10:10:57 3,820 ▼ 125 2 225,670
10:10:56 3,820 ▼ 125 100 225,668
10:10:33 3,820 ▼ 125 50 225,568
10:10:32 3,820 ▼ 125 394 225,518
10:09:54 3,820 ▼ 125 10 225,124
10:09:24 3,830 ▼ 115 2 225,114
10:08:38 3,830 ▼ 115 1 225,112
10:08:19 3,840 ▼ 105 1 225,111
10:08:07 3,810 ▼ 135 500 225,110
10:07:49 3,800 ▼ 145 25 224,610
10:07:36 3,800 ▼ 145 48 224,585
10:07:36 3,800 ▼ 145 4,827 224,537
10:07:36 3,805 ▼ 140 2,498 219,710
10:07:36 3,810 ▼ 135 2,632 217,212
10:07:36 3,815 ▼ 130 2,544 214,580
10:07:29 3,815 ▼ 130 37 212,036
10:07:21 3,815 ▼ 130 53 211,999
10:07:21 3,820 ▼ 125 109 211,946
10:07:13 3,820 ▼ 125 100 211,837
10:07:10 3,820 ▼ 125 315 211,737
10:06:33 3,820 ▼ 125 100 211,422
10:06:22 3,820 ▼ 125 1 211,322
10:06:21 3,835 ▼ 110 18 211,321
10:06:15 3,835 ▼ 110 1 211,303
10:06:00 3,835 ▼ 110 29 211,302
10:05:23 3,840 ▼ 105 17 211,273
10:05:23 3,835 ▼ 110 266 211,256
10:05:23 3,835 ▼ 110 534 210,990
10:04:45 3,835 ▼ 110 2 210,456
10:04:32 3,820 ▼ 125 64 210,454
10:04:32 3,820 ▼ 125 1,636 210,390
10:04:23 3,840 ▼ 105 2 208,754
10:04:20 3,820 ▼ 125 1,020 208,752
10:04:12 3,820 ▼ 125 400 207,732
10:03:58 3,825 ▼ 120 1,121 207,332
10:03:32 3,825 ▼ 120 1 206,211
10:02:32 3,850 ▼ 95 730 206,210
10:02:30 3,855 ▼ 90 1 205,480
10:02:30 3,855 ▼ 90 46 205,479
10:02:12 3,855 ▼ 90 190 205,433

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.62 ▼ 2.66 -0.13%
코스닥 695.63 ▼ 0.71 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.