경인전자
(009140)
코스피
전기,전자
액면가 5,000원
  06.26 15:59

25,950 (25,450)   [시가/고가/저가] 25,450 / 26,350 / 25,450 
전일비/등락률 ▲ 500 (1.96%) 매도호가/호가잔량 25,950 / 35
거래량/전일동시간대비 4,769 /▼ 14,449 매수호가/호가잔량 25,900 / 193
상한가/하한가 33,050 / 17,850 총매도/총매수잔량 521 / 2,671

매도잔량 호가 매수잔량
76 26,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 26,350
258 26,300
68 26,250
18 26,200
15 26,150
15 26,100
1 26,050
17 26,000
35 25,950
 
25,900 193
25,800 15
25,750 119
25,700 23
25,650 124
25,600 468
25,550 221
25,500 489
25,450 894
25,400 125
 
총매도잔량 순매수잔량 총매수잔량
521 2,150 2,671
시간외잔량 시간외잔량
0 184
 
경인전자 009140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:19 25,950 ▲ 500 4 4,769
15:52:26 25,950 ▲ 500 3 4,765
15:51:33 25,950 ▲ 500 3 4,762
15:50:34 25,950 ▲ 500 2 4,759
15:49:49 25,950 ▲ 500 2 4,757
15:48:25 25,950 ▲ 500 2 4,755
15:46:18 25,950 ▲ 500 2 4,753
15:45:11 25,950 ▲ 500 1 4,751
15:45:11 25,950 ▲ 500 2 4,750
15:43:51 25,950 ▲ 500 2 4,748
15:41:20 25,950 ▲ 500 2 4,746
15:40:00 25,950 ▲ 500 22 4,744
15:30:25 25,950 ▲ 500 67 4,722
15:18:09 25,750 ▲ 300 2 4,655
15:17:28 25,750 ▲ 300 11 4,653
15:16:54 25,750 ▲ 300 1 4,642
15:16:48 25,800 ▲ 350 39 4,641
15:16:25 25,800 ▲ 350 50 4,602
15:15:45 25,800 ▲ 350 1 4,552
15:13:40 25,800 ▲ 350 1 4,551
15:12:52 25,850 ▲ 400 30 4,550
15:11:59 25,850 ▲ 400 14 4,520
15:11:57 25,850 ▲ 400 16 4,506
15:11:35 25,850 ▲ 400 1 4,490
15:08:40 25,850 ▲ 400 1 4,489
15:07:24 25,950 ▲ 500 14 4,488
15:07:14 25,950 ▲ 500 1 4,474
15:04:25 25,850 ▲ 400 1 4,473
15:01:22 25,950 ▲ 500 1 4,472
15:00:50 25,950 ▲ 500 15 4,471
15:00:40 25,900 ▲ 450 1 4,456
14:58:15 25,800 ▲ 350 1 4,455
14:55:44 25,800 ▲ 350 1 4,454
14:51:12 25,800 ▲ 350 1 4,453
14:49:42 25,800 ▲ 350 1 4,452
14:49:01 25,900 ▲ 450 1 4,451
14:47:09 25,900 ▲ 450 2 4,450
14:45:37 25,800 ▲ 350 1 4,448
14:40:51 25,800 ▲ 350 1 4,447
14:39:20 25,800 ▲ 350 1 4,446
14:30:58 25,800 ▲ 350 3 4,445
14:30:58 25,850 ▲ 400 2 4,442
14:30:13 25,850 ▲ 400 1 4,440
14:29:46 25,850 ▲ 400 1 4,439
14:29:05 25,950 ▲ 500 4 4,438
14:26:59 25,850 ▲ 400 1 4,434
14:26:59 25,850 ▲ 400 1 4,433
14:24:54 25,850 ▲ 400 8 4,432
14:24:49 25,850 ▲ 400 1 4,424
14:23:08 25,850 ▲ 400 4 4,423
14:16:49 25,850 ▲ 400 2 4,419
14:16:49 25,850 ▲ 400 5 4,417
14:15:35 25,850 ▲ 400 2 4,412
14:15:06 25,850 ▲ 400 2 4,410
14:10:39 25,950 ▲ 500 9 4,408
14:06:02 25,950 ▲ 500 4 4,399
14:06:02 25,950 ▲ 500 8 4,395
14:00:59 25,850 ▲ 400 1 4,387
13:58:21 25,850 ▲ 400 1 4,386
13:54:41 25,850 ▲ 400 1 4,385
13:45:40 25,850 ▲ 400 5 4,384
13:45:34 25,850 ▲ 400 3 4,379
13:43:44 25,850 ▲ 400 10 4,376
13:41:47 25,850 ▲ 400 1 4,366
13:35:10 25,900 ▲ 450 1 4,365
13:33:08 25,950 ▲ 500 9 4,364
13:33:08 25,900 ▲ 450 3 4,355
13:31:15 25,900 ▲ 450 1 4,352
13:29:41 25,900 ▲ 450 1 4,351
13:22:53 25,950 ▲ 500 10 4,350
13:08:59 25,800 ▲ 350 1 4,340
12:50:43 25,800 ▲ 350 1 4,339
12:49:54 25,900 ▲ 450 2 4,338
12:49:54 25,900 ▲ 450 8 4,336
12:43:05 25,800 ▲ 350 1 4,328
12:36:36 25,800 ▲ 350 1 4,327
12:25:33 25,700 ▲ 250 1 4,326
12:20:06 25,800 ▲ 350 5 4,325
12:15:03 25,650 ▲ 200 2 4,320
12:15:03 25,600 ▲ 150 1 4,318
12:14:56 25,650 ▲ 200 3 4,317
12:14:40 25,650 ▲ 200 27 4,314
12:14:39 25,650 ▲ 200 83 4,287
12:04:07 25,650 ▲ 200 1 4,204
12:00:22 25,650 ▲ 200 1 4,203
11:56:13 25,650 ▲ 200 1 4,202
11:55:23 25,800 ▲ 350 1 4,201
11:54:04 25,700 ▲ 250 7 4,200
11:53:17 25,700 ▲ 250 1 4,193
11:45:36 25,700 ▲ 250 1 4,192
11:40:24 25,700 ▲ 250 1 4,191
11:40:02 25,600 ▲ 150 74 4,190
11:40:02 25,650 ▲ 200 38 4,116
11:40:02 25,700 ▲ 250 12 4,078
11:40:02 25,750 ▲ 300 4 4,066
11:37:54 25,800 ▲ 350 1 4,062
11:30:19 25,850 ▲ 400 1 4,061
11:22:08 25,750 ▲ 300 1 4,060
11:21:05 25,750 ▲ 300 35 4,059
11:21:05 25,800 ▲ 350 37 4,024
11:17:11 25,800 ▲ 350 5 3,987
11:12:52 25,800 ▲ 350 10 3,982
11:00:56 25,800 ▲ 350 1 3,972
10:56:31 25,800 ▲ 350 104 3,971
10:56:30 25,800 ▲ 350 9 3,867
10:56:25 25,800 ▲ 350 49 3,858
10:55:17 25,800 ▲ 350 1 3,809
10:53:12 25,850 ▲ 400 3 3,808
10:52:58 25,850 ▲ 400 35 3,805
10:50:14 26,100 ▲ 650 1 3,770
10:48:08 25,900 ▲ 450 1 3,769
10:43:06 25,900 ▲ 450 1 3,768
10:36:46 26,050 ▲ 600 1 3,767
10:23:44 25,850 ▲ 400 4 3,766
10:22:13 25,850 ▲ 400 15 3,762
10:21:50 25,800 ▲ 350 5 3,747
10:21:50 25,900 ▲ 450 1 3,742
10:16:33 25,850 ▲ 400 33 3,741
10:16:27 25,850 ▲ 400 20 3,708
10:14:20 25,800 ▲ 350 156 3,688
10:14:20 25,800 ▲ 350 2 3,532
10:13:30 25,800 ▲ 350 52 3,530
10:13:30 25,900 ▲ 450 2 3,478
10:09:40 25,900 ▲ 450 8 3,476
10:09:12 26,100 ▲ 650 1 3,468
10:04:58 25,900 ▲ 450 9 3,467
10:04:58 25,900 ▲ 450 18 3,458
10:04:57 25,900 ▲ 450 10 3,440
10:04:57 25,900 ▲ 450 7 3,430
10:04:48 25,900 ▲ 450 8 3,423
10:04:34 25,900 ▲ 450 48 3,415
10:04:34 25,950 ▲ 500 1 3,367
09:59:55 26,150 ▲ 700 1 3,366
09:59:21 25,950 ▲ 500 1 3,365
09:57:40 26,100 ▲ 650 1 3,364
09:57:08 26,100 ▲ 650 1 3,363
09:53:29 26,050 ▲ 600 4 3,362
09:53:12 25,950 ▲ 500 8 3,358
09:50:10 25,950 ▲ 500 1 3,350
09:48:16 26,000 ▲ 550 1 3,349
09:47:38 26,000 ▲ 550 1 3,348
09:46:55 26,050 ▲ 600 49 3,347
09:46:20 26,050 ▲ 600 1 3,298
09:46:05 26,100 ▲ 650 48 3,297
09:45:03 26,100 ▲ 650 2 3,249
09:44:30 26,250 ▲ 800 4 3,247
09:41:02 26,300 ▲ 850 1 3,243
09:38:24 26,350 ▲ 900 29 3,242
09:38:23 26,350 ▲ 900 66 3,213
09:37:42 26,350 ▲ 900 1 3,147
09:37:10 26,300 ▲ 850 4 3,146
09:36:32 26,350 ▲ 900 1 3,142
09:36:24 26,300 ▲ 850 3 3,141
09:36:24 26,300 ▲ 850 12 3,138
09:36:22 26,300 ▲ 850 235 3,126
09:36:13 26,300 ▲ 850 84 2,891
09:36:12 26,300 ▲ 850 18 2,807
09:35:28 26,300 ▲ 850 1 2,789
09:35:14 26,250 ▲ 800 30 2,788
09:35:13 26,250 ▲ 800 2 2,758
09:35:04 26,300 ▲ 850 2 2,756
09:35:03 26,250 ▲ 800 3 2,754
09:35:02 26,250 ▲ 800 1 2,751
09:35:00 26,250 ▲ 800 29 2,750
09:35:00 26,250 ▲ 800 33 2,721
09:34:55 26,250 ▲ 800 12 2,688
09:34:42 26,250 ▲ 800 1 2,676
09:34:42 26,200 ▲ 750 2 2,675
09:34:35 26,150 ▲ 700 98 2,673
09:34:33 26,150 ▲ 700 1 2,575
09:34:28 26,150 ▲ 700 202 2,574
09:34:28 26,100 ▲ 650 33 2,372
09:34:26 26,050 ▲ 600 72 2,339
09:34:24 26,050 ▲ 600 6 2,267
09:34:24 26,050 ▲ 600 23 2,261
09:34:24 26,000 ▲ 550 166 2,238
09:34:24 26,000 ▲ 550 5 2,072
09:34:04 26,000 ▲ 550 2 2,067
09:34:03 26,000 ▲ 550 1 2,065
09:34:01 25,950 ▲ 500 3 2,064
09:33:56 25,950 ▲ 500 105 2,061
09:33:30 25,950 ▲ 500 2 1,956
09:33:14 25,900 ▲ 450 17 1,954
09:32:47 25,900 ▲ 450 2 1,937
09:31:23 25,950 ▲ 500 1 1,935
09:31:23 25,900 ▲ 450 1 1,934
09:30:54 25,900 ▲ 450 1 1,933
09:30:54 25,900 ▲ 450 2 1,932
09:30:48 25,950 ▲ 500 30 1,930
09:30:34 25,950 ▲ 500 13 1,900
09:30:34 25,900 ▲ 450 12 1,887
09:30:20 25,900 ▲ 450 5 1,875
09:30:20 25,900 ▲ 450 1 1,870
09:30:15 25,850 ▲ 400 1 1,869
09:30:14 25,850 ▲ 400 4 1,868
09:30:09 25,850 ▲ 400 49 1,864
09:30:01 25,800 ▲ 350 24 1,815
09:30:00 25,800 ▲ 350 10 1,791
09:29:12 25,700 ▲ 250 1 1,781
09:29:12 25,850 ▲ 400 1 1,780
09:29:12 25,800 ▲ 350 1 1,779
09:29:04 25,600 ▲ 150 2 1,778
09:29:04 25,650 ▲ 200 3 1,776
09:29:04 25,800 ▲ 350 1 1,773
09:29:04 25,750 ▲ 300 1 1,772
09:29:04 25,700 ▲ 250 1 1,771
09:28:44 25,650 ▲ 200 53 1,770
09:28:44 25,650 ▲ 200 20 1,717
09:28:44 25,600 ▲ 150 1 1,697
09:26:34 25,650 ▲ 200 1 1,696
09:26:34 25,650 ▲ 200 15 1,695
09:25:07 25,650 ▲ 200 10 1,680
09:23:48 25,650 ▲ 200 1 1,670
09:21:30 25,650 ▲ 200 4 1,669
09:20:29 25,700 ▲ 250 2 1,665
09:20:29 25,700 ▲ 250 200 1,663
09:19:26 25,700 ▲ 250 16 1,463
09:19:26 25,650 ▲ 200 278 1,447
09:19:26 25,550 ▲ 100 6 1,169
09:18:51 25,550 ▲ 100 300 1,163
09:18:08 25,550 ▲ 100 76 863
09:18:08 25,550 ▲ 100 100 787
09:15:53 25,550 ▲ 100 86 687
09:15:53 25,550 ▲ 100 118 601
09:15:49 25,550 ▲ 100 18 483
09:15:40 25,550 ▲ 100 159 465
09:15:30 25,600 ▲ 150 30 306
09:15:15 25,550 ▲ 100 18 276
09:14:51 25,550 ▲ 100 25 258
09:11:01 25,650 ▲ 200 24 233
09:11:01 25,650 ▲ 200 13 209
09:10:54 25,650 ▲ 200 2 196
09:10:09 25,700 ▲ 250 1 194
09:10:00 25,700 ▲ 250 29 193
09:10:00 25,700 ▲ 250 10 164
09:09:54 25,700 ▲ 250 10 154
09:09:12 25,750 ▲ 300 6 144
09:09:01 25,750 ▲ 300 5 138
09:07:49 25,700 ▲ 250 15 133
09:05:27 25,700 ▲ 250 15 118
09:04:48 25,650 ▲ 200 5 103
09:04:20 25,650 ▲ 200 2 98
09:00:17 25,550 ▲ 100 1 96
09:00:17 25,500 ▲ 50 3 95
09:00:17 25,450  0 72 92
08:33:20 25,450  0 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.