경인전자
(009140)
코스피
전기,전자
액면가 5,000원
  04.18 15:59

33,650 (34,050)   [시가/고가/저가] 34,100 / 34,400 / 32,500 
전일비/등락률 ▼ 400 (-1.17%) 매도호가/호가잔량 33,750 / 5
거래량/전일동시간대비 22,972 /▼ 14,779 매수호가/호가잔량 33,300 / 1
상한가/하한가 44,250 / 23,850 총매도/총매수잔량 565 / 2,675

매도잔량 호가 매수잔량
20 34,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
107 34,200
9 34,150
172 34,100
20 34,050
112 34,000
100 33,950
9 33,900
11 33,800
5 33,750
 
33,300 1
33,200 120
33,150 50
33,100 220
33,050 100
33,000 100
32,950 900
32,900 235
32,850 227
32,800 722
 
총매도잔량 순매수잔량 총매수잔량
565 2,110 2,675
시간외잔량 시간외잔량
0 0
 
경인전자 009140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:13 33,650 ▼ 400 10 22,972
15:30:24 33,650 ▼ 400 152 22,962
15:19:44 33,500 ▼ 550 66 22,810
15:19:38 33,500 ▼ 550 71 22,744
15:19:35 33,500 ▼ 550 29 22,673
15:19:30 33,500 ▼ 550 121 22,644
15:19:18 33,500 ▼ 550 103 22,523
15:19:08 33,400 ▼ 650 54 22,420
15:19:07 33,400 ▼ 650 1 22,366
15:18:54 33,350 ▼ 700 1 22,365
15:18:29 33,350 ▼ 700 30 22,364
15:18:27 33,350 ▼ 700 28 22,334
15:17:40 33,350 ▼ 700 1 22,306
15:17:25 33,350 ▼ 700 1 22,305
15:17:11 33,300 ▼ 750 75 22,304
15:16:44 33,300 ▼ 750 1 22,229
15:12:55 33,300 ▼ 750 1 22,228
15:12:50 32,950 ▼ 1,100 185 22,227
15:12:50 32,950 ▼ 1,100 399 22,042
15:12:50 33,000 ▼ 1,050 106 21,643
15:12:38 33,000 ▼ 1,050 2 21,537
15:12:38 33,100 ▼ 950 1 21,535
15:11:53 32,950 ▼ 1,100 121 21,534
15:11:31 33,000 ▼ 1,050 136 21,413
15:11:31 33,000 ▼ 1,050 329 21,277
15:11:31 33,050 ▼ 1,000 142 20,948
15:11:31 33,150 ▼ 900 1 20,544
15:11:31 33,100 ▼ 950 262 20,806
15:11:31 33,200 ▼ 850 130 20,543
15:06:45 33,450 ▼ 600 3 20,413
15:06:41 33,450 ▼ 600 10 20,410
15:06:38 33,450 ▼ 600 38 20,400
15:06:35 33,100 ▼ 950 257 20,362
15:06:35 33,150 ▼ 900 334 20,105
15:06:35 33,200 ▼ 850 1 19,771
15:06:35 33,250 ▼ 800 212 19,770
15:06:35 33,350 ▼ 700 1 19,397
15:06:35 33,300 ▼ 750 161 19,558
15:06:35 33,400 ▼ 650 34 19,396
15:06:07 33,450 ▼ 600 1 19,362
15:05:38 33,450 ▼ 600 13 19,361
15:05:29 33,450 ▼ 600 6 19,348
15:05:23 33,450 ▼ 600 13 19,342
15:05:21 33,400 ▼ 650 67 19,329
15:03:31 33,450 ▼ 600 121 19,262
15:03:22 33,400 ▼ 650 20 19,141
15:03:12 33,400 ▼ 650 14 19,121
15:03:07 33,400 ▼ 650 16 19,107
15:02:46 33,400 ▼ 650 50 19,091
15:01:59 33,400 ▼ 650 1 19,041
15:01:40 33,250 ▼ 800 1 19,040
15:00:53 33,400 ▼ 650 1 19,039
15:00:37 33,250 ▼ 800 2 19,038
15:00:16 33,250 ▼ 800 74 19,036
14:59:14 33,400 ▼ 650 1 18,962
14:56:32 33,450 ▼ 600 3 18,961
14:55:37 33,450 ▼ 600 1 18,958
14:55:22 33,400 ▼ 650 1 18,957
14:55:16 33,450 ▼ 600 1 18,956
14:54:29 33,400 ▼ 650 3 18,955
14:54:12 33,450 ▼ 600 1 18,952
14:53:49 33,400 ▼ 650 141 18,951
14:53:30 33,350 ▼ 700 24 18,810
14:50:53 33,400 ▼ 650 1 18,786
14:50:38 33,250 ▼ 800 7 18,785
14:50:12 33,250 ▼ 800 10 18,778
14:50:02 33,400 ▼ 650 1 18,768
14:49:51 33,250 ▼ 800 14 18,767
14:49:00 33,400 ▼ 650 1 18,753
14:48:45 33,250 ▼ 800 2 18,752
14:48:06 33,250 ▼ 800 29 18,750
14:46:33 33,250 ▼ 800 100 18,721
14:46:21 33,200 ▼ 850 20 18,621
14:46:21 33,250 ▼ 800 9 18,601
14:45:54 33,400 ▼ 650 1 18,592
14:45:35 33,250 ▼ 800 14 18,591
14:38:19 33,500 ▼ 550 1 18,577
14:37:42 33,200 ▼ 850 2 18,576
14:36:44 33,250 ▼ 800 11 18,285
14:36:44 33,200 ▼ 850 289 18,574
14:33:09 33,550 ▼ 500 1 18,274
14:33:08 33,550 ▼ 500 8 18,273
14:33:00 33,500 ▼ 550 26 18,265
14:32:53 33,450 ▼ 600 150 18,239
14:32:47 33,400 ▼ 650 100 18,089
14:30:52 33,400 ▼ 650 1 17,989
14:30:36 33,250 ▼ 800 3 17,988
14:25:43 33,250 ▼ 800 1 17,985
14:20:06 33,450 ▼ 600 50 17,984
14:20:06 33,400 ▼ 650 10 17,934
14:19:24 33,400 ▼ 650 1 17,924
14:17:19 33,400 ▼ 650 60 17,923
14:16:58 33,400 ▼ 650 61 17,863
14:16:23 33,400 ▼ 650 42 17,802
14:16:13 33,400 ▼ 650 34 17,760
14:15:44 33,400 ▼ 650 1 17,726
14:10:51 33,450 ▼ 600 27 17,725
14:10:50 33,450 ▼ 600 3 17,698
14:10:49 33,450 ▼ 600 50 17,695
14:10:41 33,450 ▼ 600 5 17,645
14:08:03 33,450 ▼ 600 115 17,640
14:01:23 33,250 ▼ 800 12 17,494
14:01:23 33,200 ▼ 850 31 17,525
13:57:35 33,250 ▼ 800 30 17,482
13:56:25 33,250 ▼ 800 48 17,452
13:56:08 33,300 ▼ 750 351 17,404
13:55:48 33,300 ▼ 750 36 17,053
13:55:48 33,300 ▼ 750 13 17,017
13:55:32 33,300 ▼ 750 111 17,004
13:55:32 33,350 ▼ 700 43 16,893
13:55:32 33,400 ▼ 650 89 16,850
13:54:19 33,500 ▼ 550 1 16,761
13:51:11 33,400 ▼ 650 1 16,760
13:50:31 33,400 ▼ 650 30 16,759
13:47:57 33,350 ▼ 700 18 16,729
13:47:18 33,500 ▼ 550 100 16,711
13:45:59 33,600 ▼ 450 132 16,611
13:45:59 33,550 ▼ 500 168 16,479
13:43:56 33,500 ▼ 550 73 16,311
13:43:31 33,500 ▼ 550 27 16,238
13:38:19 33,550 ▼ 500 1 16,211
13:33:57 33,300 ▼ 750 27 16,210
13:33:57 33,400 ▼ 650 4 16,183
13:24:47 33,600 ▼ 450 100 16,179
13:22:03 33,600 ▼ 450 50 16,079
13:11:26 33,650 ▼ 400 35 16,029
13:11:10 33,650 ▼ 400 150 15,994
13:10:24 33,650 ▼ 400 1 15,844
13:10:16 33,700 ▼ 350 50 15,843
13:09:38 33,700 ▼ 350 30 15,793
13:08:28 33,650 ▼ 400 30 15,763
13:07:17 33,650 ▼ 400 103 15,733
13:07:11 33,650 ▼ 400 67 15,630
13:07:11 33,650 ▼ 400 1 15,563
13:06:59 33,650 ▼ 400 2 15,562
13:06:48 33,650 ▼ 400 4 15,560
13:06:36 33,650 ▼ 400 26 15,556
13:06:27 33,650 ▼ 400 321 15,530
13:03:17 33,650 ▼ 400 90 15,209
12:59:24 33,650 ▼ 400 4 15,119
12:59:24 33,550 ▼ 500 2 15,115
12:59:13 33,550 ▼ 500 5 15,113
12:59:01 33,550 ▼ 500 75 15,108
12:59:01 33,500 ▼ 550 25 15,033
12:57:40 33,550 ▼ 500 2 15,008
12:55:32 33,250 ▼ 800 1 15,006
12:55:18 33,500 ▼ 550 171 15,005
12:55:18 33,450 ▼ 600 89 14,834
12:52:15 33,250 ▼ 800 1 14,745
12:49:38 33,250 ▼ 800 47 14,744
12:49:38 33,350 ▼ 700 5 14,697
12:45:54 33,350 ▼ 700 1 14,692
12:45:35 33,500 ▼ 550 1 14,691
12:45:35 33,550 ▼ 500 20 14,690
12:43:44 33,500 ▼ 550 20 14,670
12:43:44 33,550 ▼ 500 5 14,455
12:43:44 33,500 ▼ 550 195 14,650
12:43:26 33,600 ▼ 450 103 14,450
12:43:26 33,650 ▼ 400 13 14,347
12:42:43 33,800 ▼ 250 1 14,334
12:42:31 33,700 ▼ 350 5 14,333
12:41:19 33,800 ▼ 250 1 14,328
12:38:59 33,750 ▼ 300 2 14,327
12:38:20 33,850 ▼ 200 15 14,325
12:36:00 33,850 ▼ 200 1 14,310
12:35:58 33,700 ▼ 350 2 14,309
12:34:37 33,850 ▼ 200 43 14,307
12:31:37 33,850 ▼ 200 1 14,264
12:31:29 33,700 ▼ 350 2 14,263
12:31:16 33,850 ▼ 200 1 14,261
12:30:07 33,850 ▼ 200 1 14,260
12:29:59 33,850 ▼ 200 9 14,259
12:29:58 33,850 ▼ 200 1 14,250
12:29:01 33,850 ▼ 200 1 14,249
12:27:24 33,900 ▼ 150 1 14,248
12:27:24 33,850 ▼ 200 3 14,247
12:27:14 33,850 ▼ 200 1 14,244
12:27:08 33,800 ▼ 250 55 14,243
12:25:06 33,800 ▼ 250 1 14,188
12:24:58 33,800 ▼ 250 1 14,187
12:24:52 33,750 ▼ 300 49 14,186
12:23:57 33,750 ▼ 300 1 14,137
12:23:57 33,700 ▼ 350 3 14,136
12:23:57 33,650 ▼ 400 23 14,133
12:23:39 33,650 ▼ 400 100 14,110
12:21:45 33,650 ▼ 400 1 14,010
12:17:25 33,650 ▼ 400 1 14,009
12:17:21 33,600 ▼ 450 70 14,008
12:17:12 33,600 ▼ 450 1 13,938
12:17:07 33,500 ▼ 550 62 13,937
12:17:07 33,550 ▼ 500 13 13,875
12:16:39 33,600 ▼ 450 1 13,862
12:16:35 33,550 ▼ 500 59 13,861
12:16:24 33,600 ▼ 450 1 13,802
12:16:23 33,600 ▼ 450 14 13,801
12:16:11 33,550 ▼ 500 1 13,787
12:13:49 33,600 ▼ 450 5 13,786
12:12:11 33,600 ▼ 450 1 13,781
12:11:58 33,550 ▼ 500 16 13,780
12:11:56 33,550 ▼ 500 1 13,764
12:11:51 33,550 ▼ 500 1 13,763
12:11:47 33,550 ▼ 500 1 13,762
12:10:23 33,500 ▼ 550 65 13,761
12:09:51 33,600 ▼ 450 1 13,696
12:09:43 33,550 ▼ 500 79 13,695
12:08:27 33,550 ▼ 500 1 13,616
12:08:08 33,500 ▼ 550 156 13,615
12:05:49 33,500 ▼ 550 72 13,459
12:03:40 33,550 ▼ 500 1 13,387
12:03:14 33,500 ▼ 550 57 13,386
12:02:05 33,500 ▼ 550 1 13,329
12:00:54 33,450 ▼ 600 147 13,328
11:56:45 33,400 ▼ 650 5 13,181
11:53:41 33,500 ▼ 550 100 13,176
11:52:05 33,500 ▼ 550 1 13,076
11:51:39 33,400 ▼ 650 1 13,075
11:48:07 33,500 ▼ 550 23 13,074
11:44:44 33,500 ▼ 550 1 13,051
11:42:22 33,250 ▼ 800 5 13,050
11:41:20 33,600 ▼ 450 225 13,045
11:41:20 33,550 ▼ 500 171 12,820
11:41:20 33,500 ▼ 550 182 12,649
11:41:20 33,450 ▼ 600 59 12,467
11:36:04 33,500 ▼ 550 1 12,408
11:35:44 33,200 ▼ 850 107 12,407
11:35:44 33,200 ▼ 850 43 12,300
11:33:08 33,500 ▼ 550 10 12,257
11:32:37 33,500 ▼ 550 1 12,247
11:30:08 33,500 ▼ 550 1 12,246
11:29:48 33,500 ▼ 550 14 12,245
11:29:30 33,500 ▼ 550 1 12,231
11:29:16 33,450 ▼ 600 156 12,230
11:28:49 33,450 ▼ 600 1 12,074
11:28:30 33,150 ▼ 900 5 12,073
11:28:23 33,450 ▼ 600 1 12,068
11:28:23 33,400 ▼ 650 2 12,067
11:28:10 33,400 ▼ 650 135 12,065
11:28:10 33,350 ▼ 700 95 11,930
11:25:48 33,350 ▼ 700 1 11,835
11:25:35 33,150 ▼ 900 1 11,834
11:23:16 33,200 ▼ 850 1 11,833
11:20:53 33,400 ▼ 650 1 11,832
11:19:13 33,400 ▼ 650 1 11,831
11:19:00 33,150 ▼ 900 17 11,830
11:18:57 33,150 ▼ 900 15 11,813
11:17:52 33,150 ▼ 900 4 11,798
11:17:18 33,400 ▼ 650 1 11,794
11:16:27 33,150 ▼ 900 162 11,793
11:16:27 33,200 ▼ 850 12 11,631
11:16:02 33,400 ▼ 650 1 11,619
11:15:58 33,200 ▼ 850 3 11,618
11:15:57 33,200 ▼ 850 17 11,615
11:15:53 33,400 ▼ 650 1 11,598
11:15:24 33,250 ▼ 800 6 11,597
11:15:18 33,250 ▼ 800 10 11,591
11:15:12 33,250 ▼ 800 13 11,581
11:13:58 33,450 ▼ 600 1 11,568
11:09:50 33,300 ▼ 750 9 11,567
11:08:27 33,450 ▼ 600 1 11,558
11:08:22 33,250 ▼ 800 1 11,557
11:07:50 33,200 ▼ 850 1 11,556
11:01:19 33,500 ▼ 550 40 11,555
11:01:19 33,350 ▼ 700 40 11,515
11:00:53 33,350 ▼ 700 1 11,475
11:00:44 33,050 ▼ 1,000 8 11,474
11:00:44 33,350 ▼ 700 1 11,466
11:00:44 33,100 ▼ 950 9 11,465
11:00:29 33,050 ▼ 1,000 10 11,456
11:00:20 33,050 ▼ 1,000 20 11,446
10:59:13 33,100 ▼ 950 89 11,426
10:59:07 33,100 ▼ 950 1 11,337
10:58:56 33,050 ▼ 1,000 9 11,336
10:58:08 33,000 ▼ 1,050 1 11,327
10:57:05 32,950 ▼ 1,100 22 11,326
10:57:05 33,000 ▼ 1,050 1 11,304
10:56:42 33,000 ▼ 1,050 1 11,303
10:56:40 33,000 ▼ 1,050 1 11,302
10:55:47 33,000 ▼ 1,050 50 11,301
10:55:06 33,300 ▼ 750 288 11,251
10:50:40 33,300 ▼ 750 1 10,963
10:50:25 33,000 ▼ 1,050 1 10,962
10:49:18 33,000 ▼ 1,050 6 10,961
10:46:01 33,000 ▼ 1,050 25 10,955
10:45:44 33,000 ▼ 1,050 5 10,930
10:45:13 33,000 ▼ 1,050 70 10,925
10:44:12 33,000 ▼ 1,050 42 10,855
10:44:12 33,000 ▼ 1,050 356 10,813
10:44:12 33,050 ▼ 1,000 150 10,457
10:44:12 33,150 ▼ 900 49 9,973
10:44:12 33,200 ▼ 850 63 9,924
10:44:12 33,100 ▼ 950 334 10,307
10:44:12 33,250 ▼ 800 6 9,861
10:43:59 33,500 ▼ 550 1 9,855
10:40:21 33,300 ▼ 750 8 9,854
10:39:57 33,300 ▼ 750 30 9,846
10:39:26 33,300 ▼ 750 2 9,816
10:35:45 33,600 ▼ 450 48 9,814
10:35:45 33,550 ▼ 500 32 9,766
10:35:28 33,350 ▼ 700 20 9,734
10:33:52 33,350 ▼ 700 1 9,714
10:33:26 33,200 ▼ 850 5 9,713
10:33:18 33,350 ▼ 700 3 9,708
10:32:56 33,200 ▼ 850 2 9,705
10:32:56 33,250 ▼ 800 3 9,703
10:31:04 33,750 ▼ 300 1 9,700
10:30:57 33,400 ▼ 650 3 9,699
10:30:51 33,400 ▼ 650 3 9,696
10:30:51 33,450 ▼ 600 2 9,693
10:30:47 33,800 ▼ 250 1 9,691
10:30:36 33,750 ▼ 300 1 9,690
10:30:07 33,700 ▼ 350 1 9,689
10:30:03 33,650 ▼ 400 222 9,688
10:30:03 33,650 ▼ 400 26 9,466
10:28:17 33,650 ▼ 400 2 9,440
10:28:17 33,600 ▼ 450 1 9,438
10:26:58 33,650 ▼ 400 1 9,437
10:26:47 33,350 ▼ 700 10 9,436
10:26:28 33,700 ▼ 350 21 9,426
10:26:19 33,700 ▼ 350 1 9,405
10:26:12 33,600 ▼ 450 79 9,404
10:25:28 33,600 ▼ 450 1 9,325
10:25:22 33,550 ▼ 500 23 9,324
10:24:55 33,550 ▼ 500 4 9,301
10:24:19 33,550 ▼ 500 184 9,297
10:24:19 33,500 ▼ 550 77 9,113
10:24:19 33,450 ▼ 600 39 9,036
10:24:06 33,450 ▼ 600 1 8,997
10:24:04 33,300 ▼ 750 7 8,996
10:24:01 33,300 ▼ 750 42 8,989
10:23:12 33,300 ▼ 750 2 8,947
10:20:04 33,450 ▼ 600 1 8,945
10:19:08 33,450 ▼ 600 2 8,944
10:15:04 33,450 ▼ 600 1 8,942
10:14:42 33,450 ▼ 600 1 8,941
10:14:38 33,200 ▼ 850 28 8,940
10:13:48 33,450 ▼ 600 1 8,912
10:13:42 33,350 ▼ 700 2 8,911
10:10:54 33,450 ▼ 600 1 8,909
10:10:51 33,400 ▼ 650 3 8,908
10:10:09 33,450 ▼ 600 1 8,905
10:10:02 33,400 ▼ 650 26 8,904
10:09:24 33,400 ▼ 650 1 8,878
10:05:36 33,400 ▼ 650 1 8,877
10:04:45 33,400 ▼ 650 1 8,876
10:04:38 33,150 ▼ 900 9 8,875
10:04:38 33,200 ▼ 850 1 8,866
10:03:32 33,400 ▼ 650 1 8,865
10:03:19 33,150 ▼ 900 1 8,864
10:02:51 33,400 ▼ 650 1 8,863
10:02:51 33,150 ▼ 900 3 8,862
10:02:46 33,150 ▼ 900 1 8,859
10:02:29 33,150 ▼ 900 34 8,858
10:00:41 33,400 ▼ 650 1 8,824
10:00:29 33,100 ▼ 950 10 8,823
10:00:01 33,450 ▼ 600 1 8,813
09:59:36 33,450 ▼ 600 1 8,812
09:59:34 33,150 ▼ 900 10 8,811
09:59:12 33,450 ▼ 600 1 8,801
09:59:10 33,150 ▼ 900 9 8,800
09:59:10 33,200 ▼ 850 1 8,791
09:58:44 33,450 ▼ 600 1 8,790
09:58:42 33,100 ▼ 950 4 8,789
09:58:42 33,150 ▼ 900 1 8,785
09:58:22 33,450 ▼ 600 1 8,784
09:58:19 33,150 ▼ 900 5 8,783
09:58:06 33,450 ▼ 600 1 8,778
09:57:59 33,350 ▼ 700 2 8,777
09:57:12 33,450 ▼ 600 1 8,775
09:57:04 33,350 ▼ 700 33 8,774
09:56:57 33,300 ▼ 750 4 8,741
09:56:31 33,300 ▼ 750 6 8,737
09:52:26 33,350 ▼ 700 1 8,731
09:52:15 33,100 ▼ 950 38 8,730
09:52:15 33,300 ▼ 750 12 8,692
09:51:47 33,350 ▼ 700 2 8,680
09:51:35 33,350 ▼ 700 3 8,678
09:50:57 33,350 ▼ 700 33 8,675
09:50:52 33,300 ▼ 750 5 8,641
09:50:52 33,350 ▼ 700 1 8,642
09:50:22 33,300 ▼ 750 450 8,636
09:48:37 33,300 ▼ 750 200 8,186
09:47:26 33,350 ▼ 700 1 7,986
09:45:37 33,000 ▼ 1,050 14 7,985
09:45:28 33,400 ▼ 650 1 7,971
09:45:11 33,000 ▼ 1,050 2 7,970
09:43:55 33,000 ▼ 1,050 12 7,968
09:41:32 32,950 ▼ 1,100 214 7,956
09:41:32 33,000 ▼ 1,050 36 7,742
09:41:11 33,400 ▼ 650 1 7,706
09:40:53 33,000 ▼ 1,050 6 7,705
09:40:53 33,050 ▼ 1,000 14 7,699
09:40:49 33,400 ▼ 650 5 7,685
09:40:05 33,400 ▼ 650 1 7,680
09:38:39 33,450 ▼ 600 1 7,679
09:38:28 33,400 ▼ 650 100 7,678
09:38:28 33,400 ▼ 650 62 7,578
09:36:09 33,500 ▼ 550 1 7,516
09:36:07 33,200 ▼ 850 45 7,515
09:35:46 33,200 ▼ 850 1 7,470
09:35:44 33,200 ▼ 850 10 7,469
09:33:24 33,200 ▼ 850 67 7,459
09:33:24 33,200 ▼ 850 1 7,392
09:33:18 33,150 ▼ 900 74 7,391
09:33:12 33,150 ▼ 900 45 7,317
09:33:01 33,150 ▼ 900 31 7,272
09:32:10 33,150 ▼ 900 1 7,241
09:32:05 33,100 ▼ 950 50 7,240
09:32:00 33,100 ▼ 950 5 7,190
09:31:34 33,100 ▼ 950 2 7,185
09:31:34 33,050 ▼ 1,000 8 7,183
09:31:25 33,050 ▼ 1,000 10 7,175
09:30:51 33,050 ▼ 1,000 90 7,165
09:30:16 33,050 ▼ 1,000 1 7,075
09:30:09 32,800 ▼ 1,250 4 7,074
09:30:08 32,800 ▼ 1,250 50 7,070
09:30:02 32,800 ▼ 1,250 400 7,020
09:29:51 32,800 ▼ 1,250 400 6,620
09:29:50 32,800 ▼ 1,250 10 6,220
09:29:49 32,800 ▼ 1,250 67 6,210
09:29:17 33,100 ▼ 950 1 6,143
09:29:14 32,800 ▼ 1,250 1 6,142
09:29:12 33,000 ▼ 1,050 212 6,141
09:29:04 33,000 ▼ 1,050 1 5,929
09:28:44 32,800 ▼ 1,250 81 5,928
09:28:35 32,800 ▼ 1,250 5 5,847
09:28:13 32,800 ▼ 1,250 100 5,842
09:28:09 32,800 ▼ 1,250 90 5,742
09:28:07 32,800 ▼ 1,250 2 5,652
09:28:03 32,800 ▼ 1,250 8 5,650
09:27:52 32,800 ▼ 1,250 109 5,642
09:27:48 32,800 ▼ 1,250 2 5,533
09:27:41 32,800 ▼ 1,250 1 5,531
09:27:25 32,800 ▼ 1,250 1 5,530
09:27:09 32,800 ▼ 1,250 200 5,529
09:26:59 32,800 ▼ 1,250 137 5,329
09:26:36 32,800 ▼ 1,250 89 5,192
09:26:32 32,800 ▼ 1,250 900 5,103
09:26:26 32,800 ▼ 1,250 100 4,203
09:26:25 32,800 ▼ 1,250 218 4,103
09:26:22 32,800 ▼ 1,250 7 3,885
09:26:11 33,100 ▼ 950 50 3,878
09:26:11 32,900 ▼ 1,150 155 3,828
09:26:08 32,900 ▼ 1,150 75 3,673
09:26:07 32,800 ▼ 1,250 5 3,598
09:26:01 32,850 ▼ 1,200 13 3,593
09:26:00 32,550 ▼ 1,500 1 3,580
09:23:54 32,550 ▼ 1,500 98 3,579
09:23:54 32,550 ▼ 1,500 200 3,481
09:23:54 32,600 ▼ 1,450 11 3,281
09:23:15 32,600 ▼ 1,450 25 3,270
09:22:56 32,600 ▼ 1,450 27 3,245
09:22:56 32,600 ▼ 1,450 250 3,218
09:22:52 32,500 ▼ 1,550 20 2,968
09:22:44 32,600 ▼ 1,450 53 2,948
09:22:44 32,550 ▼ 1,500 267 2,895
09:22:44 32,550 ▼ 1,500 64 2,628
09:22:43 32,550 ▼ 1,500 3 2,564
09:22:41 32,550 ▼ 1,500 1 2,561
09:22:37 32,600 ▼ 1,450 16 2,560
09:22:24 32,600 ▼ 1,450 6 2,544
09:22:09 32,650 ▼ 1,400 18 2,538
09:22:02 32,700 ▼ 1,350 4 2,517
09:22:02 32,650 ▼ 1,400 3 2,520
09:22:02 32,800 ▼ 1,250 3 2,513
09:22:01 32,800 ▼ 1,250 17 2,510
09:21:52 32,800 ▼ 1,250 20 2,493
09:21:39 32,850 ▼ 1,200 50 2,473
09:21:19 32,900 ▼ 1,150 3 2,423
09:20:48 33,050 ▼ 1,000 1 2,420
09:19:06 33,100 ▼ 950 10 2,419
09:18:11 33,100 ▼ 950 30 2,409
09:17:37 33,100 ▼ 950 1 2,379
09:17:35 32,800 ▼ 1,250 11 2,378
09:17:35 32,850 ▼ 1,200 7 2,367
09:17:35 32,950 ▼ 1,100 12 2,360
09:16:53 32,950 ▼ 1,100 14 2,348
09:16:50 32,950 ▼ 1,100 10 2,334
09:16:36 32,950 ▼ 1,100 38 2,324
09:16:06 32,950 ▼ 1,100 2 2,286
09:15:56 32,950 ▼ 1,100 2 2,284
09:14:38 32,950 ▼ 1,100 14 2,282
09:14:07 32,600 ▼ 1,450 4 2,268
09:14:07 32,650 ▼ 1,400 46 2,264
09:14:07 32,700 ▼ 1,350 14 2,218
09:13:23 32,550 ▼ 1,500 21 2,204
09:13:23 32,600 ▼ 1,450 66 2,183
09:13:23 32,650 ▼ 1,400 13 2,117
09:13:23 32,750 ▼ 1,300 5 2,104
09:13:23 32,800 ▼ 1,250 10 2,099
09:13:21 32,800 ▼ 1,250 12 2,089
09:13:21 32,850 ▼ 1,200 17 2,077
09:13:21 32,900 ▼ 1,150 3 2,060
09:13:21 33,000 ▼ 1,050 28 2,057
09:13:15 33,000 ▼ 1,050 12 2,029
09:13:08 33,000 ▼ 1,050 17 2,017
09:13:06 33,000 ▼ 1,050 1 2,000
09:13:00 33,000 ▼ 1,050 19 1,999
09:13:00 33,050 ▼ 1,000 1 1,980
09:12:29 33,050 ▼ 1,000 32 1,979
09:12:29 33,100 ▼ 950 18 1,947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.